Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-01-24 00:00:00.069 024 13151.22 565.64 57030.46 88888.00 2009-01-24 00:00:01.069 024 13150.83 565.39 57030.21 88888.00 2009-01-24 00:00:02.069 024 13151.09 565.89 57031.07 88888.00 2009-01-24 00:00:03.069 024 13150.57 566.26 57031.07 88888.00 2009-01-24 00:00:04.069 024 13150.96 565.14 57031.07 88888.00 2009-01-24 00:00:05.069 024 13151.22 565.76 57030.46 88888.00 2009-01-24 00:00:06.069 024 13151.35 565.89 57030.21 88888.00 2009-01-24 00:00:07.069 024 13151.48 565.39 57030.46 88888.00 2009-01-24 00:00:08.069 024 13151.35 566.01 57030.70 88888.00 2009-01-24 00:00:09.069 024 13151.09 566.01 57030.58 88888.00 2009-01-24 00:00:10.069 024 13150.70 565.64 57030.21 88888.00 2009-01-24 00:00:11.069 024 13151.22 566.01 57030.58 88888.00 2009-01-24 00:00:12.069 024 13150.57 565.89 57030.82 88888.00 2009-01-24 00:00:13.069 024 13151.09 565.52 57030.09 88888.00 2009-01-24 00:00:14.069 024 13150.70 565.89 57030.46 88888.00 2009-01-24 00:00:15.069 024 13150.83 565.64 57030.58 88888.00 2009-01-24 00:00:16.069 024 13150.70 565.76 57030.46 88888.00 2009-01-24 00:00:17.069 024 13151.09 566.01 57031.07 88888.00 2009-01-24 00:00:18.069 024 13151.22 566.51 57030.95 88888.00 2009-01-24 00:00:19.069 024 13151.35 566.14 57030.58 88888.00 2009-01-24 00:00:20.069 024 13151.22 566.26 57030.70 88888.00 2009-01-24 00:00:21.069 024 13150.70 566.01 57030.95 88888.00 2009-01-24 00:00:22.069 024 13151.22 566.63 57030.82 88888.00 2009-01-24 00:00:23.069 024 13150.44 565.14 57031.07 88888.00 2009-01-24 00:00:24.069 024 13151.09 565.27 57030.95 88888.00 2009-01-24 00:00:25.069 024 13150.70 565.39 57030.34 88888.00 2009-01-24 00:00:26.069 024 13151.09 566.14 57030.46 88888.00 2009-01-24 00:00:27.069 024 13150.70 565.64 57030.82 88888.00 2009-01-24 00:00:28.069 024 13151.61 565.64 57030.58 88888.00 2009-01-24 00:00:29.069 024 13150.44 565.64 57031.07 88888.00 2009-01-24 00:00:30.069 024 13151.22 565.89 57030.58 88888.00 2009-01-24 00:00:31.069 024 13150.83 566.01 57030.46 88888.00 2009-01-24 00:00:32.069 024 13150.83 566.01 57030.70 88888.00 2009-01-24 00:00:33.069 024 13150.83 565.64 57030.58 88888.00 2009-01-24 00:00:34.069 024 13150.44 565.52 57030.34 88888.00 2009-01-24 00:00:35.069 024 13150.57 565.89 57030.46 88888.00 2009-01-24 00:00:36.069 024 13150.83 565.64 57030.82 88888.00 2009-01-24 00:00:37.069 024 13150.70 565.89 57030.34 88888.00 2009-01-24 00:00:38.069 024 13151.09 565.76 57030.34 88888.00 2009-01-24 00:00:39.069 024 13150.57 565.52 57030.58 88888.00 2009-01-24 00:00:40.069 024 13150.57 565.14 57030.95 88888.00 2009-01-24 00:00:41.069 024 13151.22 566.01 57030.34 88888.00 2009-01-24 00:00:42.069 024 13151.09 565.64 57030.46 88888.00 2009-01-24 00:00:43.069 024 13151.61 565.39 57030.46 88888.00 2009-01-24 00:00:44.069 024 13150.83 565.76 57030.34 88888.00 2009-01-24 00:00:45.069 024 13150.44 565.39 57030.21 88888.00 2009-01-24 00:00:46.069 024 13151.35 565.39 57030.58 88888.00 2009-01-24 00:00:47.069 024 13150.83 565.76 57030.82 88888.00 2009-01-24 00:00:48.069 024 13150.83 565.39 57030.21 88888.00 2009-01-24 00:00:49.069 024 13150.70 565.64 57030.82 88888.00 2009-01-24 00:00:50.069 024 13151.48 565.52 57031.07 88888.00 2009-01-24 00:00:51.069 024 13151.35 566.01 57029.85 88888.00 2009-01-24 00:00:52.069 024 13152.13 564.77 57030.46 88888.00 2009-01-24 00:00:53.069 024 13151.09 565.02 57030.82 88888.00 2009-01-24 00:00:54.069 024 13151.74 565.39 57031.31 88888.00 2009-01-24 00:00:55.069 024 13152.00 565.76 57030.34 88888.00 2009-01-24 00:00:56.069 024 13151.48 565.64 57031.19 88888.00 2009-01-24 00:00:57.069 024 13152.13 565.64 57031.07 88888.00 2009-01-24 00:00:58.069 024 13151.35 565.52 57030.82 88888.00 2009-01-24 00:00:59.069 024 13151.22 565.89 57030.70 88888.00 2009-01-24 00:01:00.069 024 13152.13 565.02 57030.34 88888.00 2009-01-24 00:01:01.069 024 13150.96 565.64 57030.70 88888.00 2009-01-24 00:01:02.069 024 13151.87 565.02 57031.07 88888.00 2009-01-24 00:01:03.069 024 13152.00 565.52 57030.21 88888.00 2009-01-24 00:01:04.069 024 13151.61 566.51 57030.82 88888.00 2009-01-24 00:01:05.069 024 13151.74 565.64 57030.34 88888.00 2009-01-24 00:01:06.069 024 13151.22 565.89 57030.46 88888.00 2009-01-24 00:01:07.069 024 13152.39 565.76 57030.46 88888.00 2009-01-24 00:01:08.069 024 13151.74 565.64 57030.70 88888.00 2009-01-24 00:01:09.069 024 13151.61 565.39 57030.46 88888.00 2009-01-24 00:01:10.069 024 13151.87 565.27 57030.95 88888.00 2009-01-24 00:01:11.069 024 13151.87 565.64 57031.19 88888.00 2009-01-24 00:01:12.069 024 13151.87 565.89 57030.09 88888.00 2009-01-24 00:01:13.069 024 13152.00 565.27 57030.58 88888.00 2009-01-24 00:01:14.069 024 13151.87 566.51 57030.34 88888.00 2009-01-24 00:01:15.069 024 13152.65 565.39 57030.21 88888.00 2009-01-24 00:01:16.069 024 13152.00 564.90 57030.21 88888.00 2009-01-24 00:01:17.069 024 13152.00 565.76 57030.70 88888.00 2009-01-24 00:01:18.069 024 13152.00 566.63 57030.34 88888.00 2009-01-24 00:01:19.069 024 13151.74 566.14 57030.34 88888.00 2009-01-24 00:01:20.069 024 13152.65 565.64 57030.09 88888.00 2009-01-24 00:01:21.069 024 13151.74 565.89 57030.82 88888.00 2009-01-24 00:01:22.069 024 13151.61 566.51 57030.95 88888.00 2009-01-24 00:01:23.069 024 13151.87 565.39 57030.46 88888.00 2009-01-24 00:01:24.069 024 13152.00 565.89 57030.58 88888.00 2009-01-24 00:01:25.069 024 13151.74 565.39 57030.70 88888.00 2009-01-24 00:01:26.069 024 13151.48 565.89 57030.58 88888.00 2009-01-24 00:01:27.069 024 13151.74 565.76 57030.46 88888.00 2009-01-24 00:01:28.069 024 13152.39 565.76 57030.70 88888.00 2009-01-24 00:01:29.069 024 13152.26 566.76 57030.58 88888.00 2009-01-24 00:01:30.069 024 13152.26 565.76 57031.19 88888.00 2009-01-24 00:01:31.069 024 13152.26 565.39 57030.58 88888.00 2009-01-24 00:01:32.069 024 13152.00 565.64 57031.07 88888.00 2009-01-24 00:01:33.069 024 13151.48 566.14 57030.09 88888.00 2009-01-24 00:01:34.069 024 13151.87 565.27 57030.46 88888.00 2009-01-24 00:01:35.069 024 13151.35 566.01 57031.19 88888.00 2009-01-24 00:01:36.069 024 13152.26 565.76 57030.46 88888.00 2009-01-24 00:01:37.069 024 13152.65 566.26 57031.44 88888.00 2009-01-24 00:01:38.069 024 13152.26 566.14 57031.07 88888.00 2009-01-24 00:01:39.069 024 13151.74 565.76 57030.34 88888.00 2009-01-24 00:01:40.069 024 13152.39 565.64 57030.95 88888.00 2009-01-24 00:01:41.069 024 13152.26 565.89 57030.34 88888.00 2009-01-24 00:01:42.069 024 13152.26 565.76 57030.46 88888.00 2009-01-24 00:01:43.069 024 13151.87 565.52 57031.19 88888.00 2009-01-24 00:01:44.069 024 13152.00 566.26 57030.34 88888.00 2009-01-24 00:01:45.069 024 13152.00 565.64 57031.07 88888.00 2009-01-24 00:01:46.069 024 13152.26 565.76 57029.97 88888.00 2009-01-24 00:01:47.069 024 13151.61 565.27 57030.34 88888.00 2009-01-24 00:01:48.069 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:01:49.069 024 13152.26 565.64 57031.56 88888.00 2009-01-24 00:01:50.069 024 13151.22 565.76 57030.34 88888.00 2009-01-24 00:01:51.069 024 13152.26 566.01 57030.82 88888.00 2009-01-24 00:01:52.069 024 13152.00 565.64 57030.46 88888.00 2009-01-24 00:01:53.069 024 13151.61 565.52 57029.97 88888.00 2009-01-24 00:01:54.069 024 13151.87 565.64 57030.70 88888.00 2009-01-24 00:01:55.069 024 13152.00 565.76 57031.07 88888.00 2009-01-24 00:01:56.069 024 13151.87 565.89 57030.58 88888.00 2009-01-24 00:01:57.069 024 13151.74 565.89 57030.21 88888.00 2009-01-24 00:01:58.069 024 13151.61 565.39 57030.34 88888.00 2009-01-24 00:01:59.069 024 13152.00 565.52 57030.46 88888.00 2009-01-24 00:02:00.069 024 13151.87 565.64 57030.82 88888.00 2009-01-24 00:02:01.069 024 13152.00 566.26 57030.09 88888.00 2009-01-24 00:02:02.069 024 13151.74 565.64 57031.07 88888.00 2009-01-24 00:02:03.069 024 13152.13 565.89 57030.70 88888.00 2009-01-24 00:02:04.069 024 13151.48 565.76 57030.70 88888.00 2009-01-24 00:02:05.069 024 13151.61 566.26 57031.19 88888.00 2009-01-24 00:02:06.069 024 13152.00 565.27 57031.19 88888.00 2009-01-24 00:02:07.069 024 13151.61 565.52 57030.70 88888.00 2009-01-24 00:02:08.069 024 13151.87 566.01 57030.58 88888.00 2009-01-24 00:02:09.069 024 13151.35 565.89 57030.95 88888.00 2009-01-24 00:02:10.069 024 13151.74 565.52 57031.19 88888.00 2009-01-24 00:02:11.069 024 13151.48 566.14 57030.58 88888.00 2009-01-24 00:02:12.069 024 13151.61 566.51 57031.07 88888.00 2009-01-24 00:02:13.069 024 13151.74 566.38 57030.95 88888.00 2009-01-24 00:02:14.069 024 13150.96 565.89 57030.95 88888.00 2009-01-24 00:02:15.069 024 13152.13 565.64 57030.82 88888.00 2009-01-24 00:02:16.069 024 13151.61 565.76 57029.85 88888.00 2009-01-24 00:02:17.069 024 13151.22 566.26 57030.58 88888.00 2009-01-24 00:02:18.069 024 13151.22 566.51 57030.46 88888.00 2009-01-24 00:02:19.069 024 13150.96 565.89 57030.34 88888.00 2009-01-24 00:02:20.069 024 13151.09 566.14 57030.34 88888.00 2009-01-24 00:02:21.069 024 13151.87 565.76 57030.95 88888.00 2009-01-24 00:02:22.069 024 13150.83 565.89 57031.19 88888.00 2009-01-24 00:02:23.069 024 13151.48 565.64 57030.46 88888.00 2009-01-24 00:02:24.069 024 13151.74 566.14 57030.46 88888.00 2009-01-24 00:02:25.069 024 13151.35 565.76 57030.58 88888.00 2009-01-24 00:02:26.069 024 13151.48 566.26 57029.85 88888.00 2009-01-24 00:02:27.069 024 13151.35 565.89 57030.95 88888.00 2009-01-24 00:02:28.069 024 13151.35 566.01 57030.46 88888.00 2009-01-24 00:02:29.069 024 13152.26 566.26 57030.70 88888.00 2009-01-24 00:02:30.069 024 13151.74 566.14 57031.19 88888.00 2009-01-24 00:02:31.069 024 13150.96 566.26 57031.31 88888.00 2009-01-24 00:02:32.069 024 13150.83 564.90 57030.95 88888.00 2009-01-24 00:02:33.069 024 13151.61 566.01 57030.21 88888.00 2009-01-24 00:02:34.069 024 13152.13 566.01 57030.95 88888.00 2009-01-24 00:02:35.069 024 13152.00 565.89 57029.97 88888.00 2009-01-24 00:02:36.069 024 13152.65 566.26 57030.46 88888.00 2009-01-24 00:02:37.069 024 13151.74 565.64 57030.46 88888.00 2009-01-24 00:02:38.069 024 13150.96 566.38 57030.70 88888.00 2009-01-24 00:02:39.069 024 13150.83 565.76 57030.21 88888.00 2009-01-24 00:02:40.069 024 13151.74 565.39 57030.70 88888.00 2009-01-24 00:02:41.069 024 13151.22 566.01 57030.70 88888.00 2009-01-24 00:02:42.069 024 13151.09 565.89 57029.97 88888.00 2009-01-24 00:02:43.069 024 13152.00 565.76 57030.46 88888.00 2009-01-24 00:02:44.069 024 13151.22 565.14 57030.58 88888.00 2009-01-24 00:02:45.069 024 13152.13 566.14 57030.09 88888.00 2009-01-24 00:02:46.069 024 13151.22 566.14 57029.97 88888.00 2009-01-24 00:02:47.069 024 13151.48 566.26 57030.82 88888.00 2009-01-24 00:02:48.069 024 13151.35 565.76 57030.95 88888.00 2009-01-24 00:02:49.069 024 13151.22 565.64 57030.09 88888.00 2009-01-24 00:02:50.069 024 13151.74 566.01 57030.21 88888.00 2009-01-24 00:02:51.069 024 13151.48 565.14 57030.34 88888.00 2009-01-24 00:02:52.069 024 13151.09 565.89 57029.85 88888.00 2009-01-24 00:02:53.069 024 13151.61 565.52 57030.21 88888.00 2009-01-24 00:02:54.069 024 13151.61 565.52 57030.95 88888.00 2009-01-24 00:02:55.069 024 13151.48 565.89 57030.46 88888.00 2009-01-24 00:02:56.069 024 13151.61 565.76 57030.58 88888.00 2009-01-24 00:02:57.069 024 13151.35 566.26 57029.97 88888.00 2009-01-24 00:02:58.069 024 13151.35 565.76 57030.46 88888.00 2009-01-24 00:02:59.069 024 13151.61 565.89 57030.46 88888.00 2009-01-24 00:03:00.069 024 13151.35 565.89 57030.58 88888.00 2009-01-24 00:03:01.069 024 13151.09 565.76 57030.58 88888.00 2009-01-24 00:03:02.069 024 13151.22 565.64 57029.85 88888.00 2009-01-24 00:03:03.069 024 13151.87 565.89 57030.34 88888.00 2009-01-24 00:03:04.069 024 13151.74 566.26 57030.21 88888.00 2009-01-24 00:03:05.069 024 13151.48 566.01 57029.85 88888.00 2009-01-24 00:03:06.069 024 13151.09 566.26 57030.34 88888.00 2009-01-24 00:03:07.069 024 13151.35 566.14 57030.58 88888.00 2009-01-24 00:03:08.069 024 13151.61 565.27 57030.34 88888.00 2009-01-24 00:03:09.069 024 13151.22 566.51 57030.34 88888.00 2009-01-24 00:03:10.069 024 13151.61 566.01 57030.70 88888.00 2009-01-24 00:03:11.069 024 13151.35 565.76 57030.46 88888.00 2009-01-24 00:03:12.069 024 13150.96 565.89 57029.97 88888.00 2009-01-24 00:03:13.069 024 13150.83 565.27 57030.34 88888.00 2009-01-24 00:03:14.069 024 13150.83 566.26 57030.09 88888.00 2009-01-24 00:03:15.069 024 13151.09 565.76 57030.46 88888.00 2009-01-24 00:03:16.069 024 13151.61 566.14 57030.58 88888.00 2009-01-24 00:03:17.069 024 13151.35 566.01 57031.07 88888.00 2009-01-24 00:03:18.069 024 13151.87 565.14 57030.21 88888.00 2009-01-24 00:03:19.069 024 13150.83 565.76 57030.46 88888.00 2009-01-24 00:03:20.069 024 13150.70 565.39 57030.82 88888.00 2009-01-24 00:03:21.069 024 13151.09 566.14 57030.58 88888.00 2009-01-24 00:03:22.069 024 13151.61 565.52 57030.82 88888.00 2009-01-24 00:03:23.069 024 13151.61 565.76 57029.97 88888.00 2009-01-24 00:03:24.069 024 13150.96 565.64 57030.09 88888.00 2009-01-24 00:03:25.069 024 13151.09 566.26 57029.97 88888.00 2009-01-24 00:03:26.069 024 13151.48 565.52 57030.46 88888.00 2009-01-24 00:03:27.069 024 13150.96 565.76 57030.21 88888.00 2009-01-24 00:03:28.069 024 13152.26 565.52 57030.46 88888.00 2009-01-24 00:03:29.069 024 13151.22 565.39 57030.58 88888.00 2009-01-24 00:03:30.069 024 13151.74 565.52 57029.97 88888.00 2009-01-24 00:03:31.069 024 13151.09 565.76 57029.85 88888.00 2009-01-24 00:03:32.069 024 13151.48 565.64 57030.34 88888.00 2009-01-24 00:03:33.069 024 13151.09 565.52 57030.09 88888.00 2009-01-24 00:03:34.069 024 13151.35 565.76 57029.85 88888.00 2009-01-24 00:03:35.069 024 13151.87 565.64 57030.21 88888.00 2009-01-24 00:03:36.069 024 13152.00 565.52 57030.34 88888.00 2009-01-24 00:03:37.069 024 13150.96 565.27 57029.97 88888.00 2009-01-24 00:03:38.069 024 13150.96 566.14 57030.46 88888.00 2009-01-24 00:03:39.069 024 13150.83 565.89 57030.46 88888.00 2009-01-24 00:03:40.069 024 13151.61 566.01 57030.21 88888.00 2009-01-24 00:03:41.069 024 13151.35 565.14 57029.72 88888.00 2009-01-24 00:03:42.069 024 13151.87 566.14 57030.46 88888.00 2009-01-24 00:03:43.069 024 13151.61 566.51 57030.95 88888.00 2009-01-24 00:03:44.069 024 13151.48 566.14 57030.21 88888.00 2009-01-24 00:03:45.069 024 13151.48 566.01 57030.82 88888.00 2009-01-24 00:03:46.069 024 13152.26 566.01 57030.82 88888.00 2009-01-24 00:03:47.069 024 13151.61 566.63 57031.07 88888.00 2009-01-24 00:03:48.069 024 13151.22 566.01 57030.95 88888.00 2009-01-24 00:03:49.069 024 13151.35 565.89 57030.82 88888.00 2009-01-24 00:03:50.069 024 13152.00 566.14 57030.95 88888.00 2009-01-24 00:03:51.069 024 13151.61 566.14 57031.31 88888.00 2009-01-24 00:03:52.069 024 13151.35 566.26 57029.97 88888.00 2009-01-24 00:03:53.069 024 13151.74 565.52 57030.58 88888.00 2009-01-24 00:03:54.069 024 13151.48 565.64 57030.34 88888.00 2009-01-24 00:03:55.069 024 13151.48 565.76 57030.46 88888.00 2009-01-24 00:03:56.069 024 13151.61 566.01 57030.82 88888.00 2009-01-24 00:03:57.069 024 13151.22 566.38 57030.34 88888.00 2009-01-24 00:03:58.069 024 13151.22 565.27 57030.34 88888.00 2009-01-24 00:03:59.069 024 13151.48 566.01 57031.31 88888.00 2009-01-24 00:04:00.069 024 13151.09 565.64 57031.19 88888.00 2009-01-24 00:04:01.069 024 13151.35 565.76 57030.82 88888.00 2009-01-24 00:04:02.069 024 13151.22 566.01 57030.82 88888.00 2009-01-24 00:04:03.069 024 13151.35 565.89 57030.70 88888.00 2009-01-24 00:04:04.069 024 13151.09 565.64 57031.07 88888.00 2009-01-24 00:04:05.069 024 13151.09 565.64 57031.07 88888.00 2009-01-24 00:04:06.069 024 13151.61 566.14 57029.97 88888.00 2009-01-24 00:04:07.069 024 13151.48 565.02 57030.58 88888.00 2009-01-24 00:04:08.069 024 13151.35 565.89 57030.82 88888.00 2009-01-24 00:04:09.069 024 13150.83 565.76 57030.21 88888.00 2009-01-24 00:04:10.069 024 13151.09 565.76 57030.09 88888.00 2009-01-24 00:04:11.069 024 13151.87 565.76 57030.82 88888.00 2009-01-24 00:04:12.069 024 13151.09 565.27 57029.72 88888.00 2009-01-24 00:04:13.069 024 13151.09 565.64 57030.34 88888.00 2009-01-24 00:04:14.069 024 13151.09 565.52 57030.82 88888.00 2009-01-24 00:04:15.069 024 13151.48 565.76 57030.21 88888.00 2009-01-24 00:04:16.069 024 13150.96 565.64 57030.82 88888.00 2009-01-24 00:04:17.069 024 13151.09 565.27 57031.07 88888.00 2009-01-24 00:04:18.069 024 13151.22 565.64 57030.58 88888.00 2009-01-24 00:04:19.069 024 13151.09 565.52 57030.34 88888.00 2009-01-24 00:04:20.069 024 13151.61 565.39 57030.46 88888.00 2009-01-24 00:04:21.069 024 13151.35 566.14 57031.19 88888.00 2009-01-24 00:04:22.069 024 13150.83 565.02 57030.34 88888.00 2009-01-24 00:04:23.069 024 13150.44 566.38 57030.82 88888.00 2009-01-24 00:04:24.069 024 13151.22 564.77 57030.95 88888.00 2009-01-24 00:04:25.069 024 13151.61 565.64 57029.72 88888.00 2009-01-24 00:04:26.069 024 13151.48 565.76 57030.70 88888.00 2009-01-24 00:04:27.069 024 13152.52 565.27 57030.95 88888.00 2009-01-24 00:04:28.069 024 13151.74 565.52 57030.95 88888.00 2009-01-24 00:04:29.069 024 13150.96 565.27 57030.46 88888.00 2009-01-24 00:04:30.069 024 13151.61 565.89 57030.70 88888.00 2009-01-24 00:04:31.069 024 13152.52 565.52 57031.07 88888.00 2009-01-24 00:04:32.069 024 13150.83 565.39 57031.19 88888.00 2009-01-24 00:04:33.069 024 13151.48 565.27 57030.58 88888.00 2009-01-24 00:04:34.069 024 13151.35 565.89 57030.95 88888.00 2009-01-24 00:04:35.069 024 13151.35 565.64 57030.58 88888.00 2009-01-24 00:04:36.069 024 13151.22 566.01 57030.58 88888.00 2009-01-24 00:04:37.069 024 13150.96 565.39 57030.70 88888.00 2009-01-24 00:04:38.069 024 13150.96 565.52 57030.58 88888.00 2009-01-24 00:04:39.069 024 13150.96 565.89 57030.21 88888.00 2009-01-24 00:04:40.069 024 13151.48 565.64 57030.58 88888.00 2009-01-24 00:04:41.069 024 13151.09 565.14 57030.46 88888.00 2009-01-24 00:04:42.069 024 13151.48 565.64 57030.58 88888.00 2009-01-24 00:04:43.069 024 13151.61 565.39 57030.82 88888.00 2009-01-24 00:04:44.069 024 13151.35 565.27 57031.07 88888.00 2009-01-24 00:04:45.069 024 13151.22 565.64 57030.70 88888.00 2009-01-24 00:04:46.069 024 13150.96 565.76 57030.70 88888.00 2009-01-24 00:04:47.069 024 13151.87 565.02 57030.46 88888.00 2009-01-24 00:04:48.069 024 13151.09 564.90 57031.19 88888.00 2009-01-24 00:04:49.069 024 13151.35 565.52 57030.70 88888.00 2009-01-24 00:04:50.069 024 13151.09 564.90 57031.19 88888.00 2009-01-24 00:04:51.069 024 13151.35 565.76 57031.07 88888.00 2009-01-24 00:04:52.069 024 13151.22 565.02 57030.70 88888.00 2009-01-24 00:04:53.069 024 13151.22 565.89 57029.97 88888.00 2009-01-24 00:04:54.069 024 13151.22 565.64 57030.46 88888.00 2009-01-24 00:04:55.069 024 13151.22 565.27 57030.82 88888.00 2009-01-24 00:04:56.069 024 13151.61 565.27 57030.34 88888.00 2009-01-24 00:04:57.069 024 13151.61 565.64 57030.58 88888.00 2009-01-24 00:04:58.069 024 13151.09 565.27 57030.82 88888.00 2009-01-24 00:04:59.069 024 13151.48 564.90 57030.34 88888.00 2009-01-24 00:05:00.069 024 13151.48 565.39 57030.21 88888.00 2009-01-24 00:05:01.069 024 13151.35 566.14 57030.70 88888.00 2009-01-24 00:05:02.069 024 13151.61 565.27 57030.70 88888.00 2009-01-24 00:05:03.069 024 13151.74 565.52 57030.95 88888.00 2009-01-24 00:05:04.069 024 13150.96 566.14 57029.85 88888.00 2009-01-24 00:05:05.069 024 13151.35 565.39 57030.09 88888.00 2009-01-24 00:05:06.069 024 13151.22 565.14 57030.09 88888.00 2009-01-24 00:05:07.069 024 13151.48 565.39 57030.70 88888.00 2009-01-24 00:05:08.069 024 13151.22 566.01 57030.70 88888.00 2009-01-24 00:05:09.069 024 13150.44 565.39 57030.21 88888.00 2009-01-24 00:05:10.069 024 13150.57 565.27 57030.82 88888.00 2009-01-24 00:05:11.069 024 13150.96 565.89 57030.58 88888.00 2009-01-24 00:05:12.069 024 13150.96 565.39 57030.95 88888.00 2009-01-24 00:05:13.069 024 13151.35 565.27 57030.21 88888.00 2009-01-24 00:05:14.069 024 13151.22 565.76 57030.82 88888.00 2009-01-24 00:05:15.069 024 13150.96 565.39 57030.58 88888.00 2009-01-24 00:05:16.069 024 13151.35 565.27 57030.70 88888.00 2009-01-24 00:05:17.069 024 13151.87 565.14 57030.58 88888.00 2009-01-24 00:05:18.069 024 13151.48 565.39 57030.70 88888.00 2009-01-24 00:05:19.069 024 13151.74 565.64 57030.58 88888.00 2009-01-24 00:05:20.069 024 13151.48 565.89 57030.09 88888.00 2009-01-24 00:05:21.069 024 13150.96 565.64 57030.34 88888.00 2009-01-24 00:05:22.069 024 13151.09 565.89 57030.95 88888.00 2009-01-24 00:05:23.069 024 13150.83 565.64 57030.46 88888.00 2009-01-24 00:05:24.069 024 13150.57 565.52 57030.70 88888.00 2009-01-24 00:05:25.069 024 13151.09 565.02 57029.85 88888.00 2009-01-24 00:05:26.069 024 13150.70 565.89 57030.58 88888.00 2009-01-24 00:05:27.069 024 13150.83 565.02 57030.95 88888.00 2009-01-24 00:05:28.069 024 13150.96 565.64 57030.46 88888.00 2009-01-24 00:05:29.069 024 13152.13 565.52 57030.58 88888.00 2009-01-24 00:05:30.069 024 13151.61 565.52 57030.09 88888.00 2009-01-24 00:05:31.069 024 13151.22 565.52 57030.58 88888.00 2009-01-24 00:05:32.069 024 13151.09 565.52 57030.46 88888.00 2009-01-24 00:05:33.069 024 13151.35 565.52 57030.58 88888.00 2009-01-24 00:05:34.069 024 13150.83 565.52 57030.46 88888.00 2009-01-24 00:05:35.069 024 13151.48 565.02 57030.21 88888.00 2009-01-24 00:05:36.069 024 13150.83 565.52 57030.58 88888.00 2009-01-24 00:05:37.069 024 13150.83 565.64 57030.58 88888.00 2009-01-24 00:05:38.069 024 13151.35 565.39 57030.70 88888.00 2009-01-24 00:05:39.069 024 13151.35 565.76 57030.34 88888.00 2009-01-24 00:05:40.069 024 13150.83 565.39 57030.58 88888.00 2009-01-24 00:05:41.069 024 13151.61 564.77 57030.21 88888.00 2009-01-24 00:05:42.069 024 13151.22 565.89 57030.58 88888.00 2009-01-24 00:05:43.069 024 13151.61 565.64 57030.09 88888.00 2009-01-24 00:05:44.069 024 13151.09 565.89 57030.34 88888.00 2009-01-24 00:05:45.069 024 13151.22 564.90 57030.82 88888.00 2009-01-24 00:05:46.069 024 13151.48 565.52 57030.34 88888.00 2009-01-24 00:05:47.069 024 13151.61 565.64 57030.34 88888.00 2009-01-24 00:05:48.069 024 13150.83 565.39 57030.58 88888.00 2009-01-24 00:05:49.069 024 13150.18 565.52 57029.97 88888.00 2009-01-24 00:05:50.069 024 13150.96 565.39 57030.70 88888.00 2009-01-24 00:05:51.069 024 13151.22 565.64 57030.21 88888.00 2009-01-24 00:05:52.069 024 13150.83 565.52 57030.21 88888.00 2009-01-24 00:05:53.069 024 13151.22 565.14 57030.34 88888.00 2009-01-24 00:05:54.069 024 13150.96 565.27 57030.70 88888.00 2009-01-24 00:05:55.069 024 13151.22 565.27 57030.70 88888.00 2009-01-24 00:05:56.069 024 13151.09 565.76 57030.46 88888.00 2009-01-24 00:05:57.069 024 13150.57 565.27 57029.85 88888.00 2009-01-24 00:05:58.069 024 13150.83 565.64 57030.21 88888.00 2009-01-24 00:05:59.069 024 13150.83 565.27 57030.21 88888.00 2009-01-24 00:06:00.069 024 13150.83 565.52 57030.34 88888.00 2009-01-24 00:06:01.069 024 13151.35 564.90 57030.46 88888.00 2009-01-24 00:06:02.069 024 13150.96 565.02 57030.58 88888.00 2009-01-24 00:06:03.069 024 13150.70 565.14 57030.09 88888.00 2009-01-24 00:06:04.069 024 13151.22 565.02 57030.70 88888.00 2009-01-24 00:06:05.069 024 13150.83 565.76 57030.21 88888.00 2009-01-24 00:06:06.069 024 13150.57 565.27 57031.07 88888.00 2009-01-24 00:06:07.069 024 13151.74 565.27 57030.34 88888.00 2009-01-24 00:06:08.069 024 13151.22 565.89 57029.97 88888.00 2009-01-24 00:06:09.069 024 13150.83 565.64 57030.46 88888.00 2009-01-24 00:06:10.069 024 13151.09 565.39 57030.09 88888.00 2009-01-24 00:06:11.069 024 13150.96 565.39 57030.82 88888.00 2009-01-24 00:06:12.069 024 13151.35 564.90 57030.46 88888.00 2009-01-24 00:06:13.069 024 13150.96 565.14 57031.07 88888.00 2009-01-24 00:06:14.069 024 13150.96 565.39 57030.34 88888.00 2009-01-24 00:06:15.069 024 13151.09 565.27 57029.97 88888.00 2009-01-24 00:06:16.069 024 13150.96 565.27 57030.21 88888.00 2009-01-24 00:06:17.069 024 13151.09 565.52 57030.34 88888.00 2009-01-24 00:06:18.069 024 13151.61 565.27 57030.21 88888.00 2009-01-24 00:06:19.069 024 13151.09 565.52 57030.95 88888.00 2009-01-24 00:06:20.069 024 13151.48 564.65 57029.60 88888.00 2009-01-24 00:06:21.069 024 13151.09 565.02 57030.82 88888.00 2009-01-24 00:06:22.069 024 13150.83 565.27 57031.19 88888.00 2009-01-24 00:06:23.069 024 13151.35 565.27 57030.09 88888.00 2009-01-24 00:06:24.069 024 13151.22 564.90 57030.82 88888.00 2009-01-24 00:06:25.069 024 13151.61 565.52 57030.34 88888.00 2009-01-24 00:06:26.069 024 13150.70 565.27 57029.72 88888.00 2009-01-24 00:06:27.069 024 13151.48 565.02 57030.21 88888.00 2009-01-24 00:06:28.069 024 13151.09 565.27 57030.82 88888.00 2009-01-24 00:06:29.069 024 13151.48 564.65 57030.46 88888.00 2009-01-24 00:06:30.069 024 13151.09 565.27 57030.34 88888.00 2009-01-24 00:06:31.069 024 13151.22 564.90 57029.97 88888.00 2009-01-24 00:06:32.069 024 13150.83 565.52 57029.85 88888.00 2009-01-24 00:06:33.069 024 13150.83 565.64 57030.34 88888.00 2009-01-24 00:06:34.069 024 13150.70 564.90 57031.19 88888.00 2009-01-24 00:06:35.069 024 13150.83 565.76 57030.70 88888.00 2009-01-24 00:06:36.069 024 13150.31 565.27 57030.09 88888.00 2009-01-24 00:06:37.069 024 13150.57 565.14 57030.21 88888.00 2009-01-24 00:06:38.069 024 13150.96 565.14 57030.70 88888.00 2009-01-24 00:06:39.069 024 13151.48 565.52 57030.58 88888.00 2009-01-24 00:06:40.069 024 13150.96 565.02 57030.70 88888.00 2009-01-24 00:06:41.069 024 13151.74 565.02 57031.07 88888.00 2009-01-24 00:06:42.069 024 13150.96 565.27 57030.21 88888.00 2009-01-24 00:06:43.069 024 13150.96 565.52 57030.46 88888.00 2009-01-24 00:06:44.069 024 13151.09 565.14 57030.09 88888.00 2009-01-24 00:06:45.069 024 13151.22 565.14 57029.48 88888.00 2009-01-24 00:06:46.069 024 13151.35 565.02 57030.34 88888.00 2009-01-24 00:06:47.069 024 13150.70 565.39 57029.85 88888.00 2009-01-24 00:06:48.069 024 13150.70 565.02 57030.95 88888.00 2009-01-24 00:06:49.069 024 13150.57 565.52 57030.21 88888.00 2009-01-24 00:06:50.069 024 13150.18 565.27 57030.09 88888.00 2009-01-24 00:06:51.069 024 13151.35 565.27 57030.46 88888.00 2009-01-24 00:06:52.069 024 13150.83 565.89 57030.46 88888.00 2009-01-24 00:06:53.069 024 13151.09 564.77 57030.58 88888.00 2009-01-24 00:06:54.069 024 13150.96 564.90 57030.34 88888.00 2009-01-24 00:06:55.069 024 13151.74 565.27 57030.46 88888.00 2009-01-24 00:06:56.069 024 13150.44 566.01 57030.34 88888.00 2009-01-24 00:06:57.069 024 13150.57 565.02 57030.34 88888.00 2009-01-24 00:06:58.069 024 13150.57 564.65 57030.21 88888.00 2009-01-24 00:06:59.069 024 13150.57 565.14 57030.58 88888.00 2009-01-24 00:07:00.069 024 13151.09 565.39 57030.58 88888.00 2009-01-24 00:07:01.069 024 13150.70 565.39 57030.34 88888.00 2009-01-24 00:07:02.069 024 13150.83 565.14 57029.72 88888.00 2009-01-24 00:07:03.069 024 13150.05 565.14 57030.46 88888.00 2009-01-24 00:07:04.069 024 13150.57 566.14 57030.09 88888.00 2009-01-24 00:07:05.069 024 13149.92 565.27 57030.46 88888.00 2009-01-24 00:07:06.069 024 13150.05 566.01 57030.34 88888.00 2009-01-24 00:07:07.069 024 13150.31 565.02 57030.46 88888.00 2009-01-24 00:07:08.069 024 13151.22 564.90 57030.21 88888.00 2009-01-24 00:07:09.069 024 13150.44 564.90 57030.34 88888.00 2009-01-24 00:07:10.069 024 13151.22 565.52 57030.58 88888.00 2009-01-24 00:07:11.069 024 13150.57 565.27 57031.07 88888.00 2009-01-24 00:07:12.069 024 13150.70 565.52 57030.21 88888.00 2009-01-24 00:07:13.069 024 13151.87 565.14 57030.58 88888.00 2009-01-24 00:07:14.069 024 13150.83 565.39 57030.70 88888.00 2009-01-24 00:07:15.069 024 13150.57 564.90 57030.95 88888.00 2009-01-24 00:07:16.069 024 13150.96 565.39 57030.70 88888.00 2009-01-24 00:07:17.069 024 13150.83 565.27 57029.85 88888.00 2009-01-24 00:07:18.069 024 13150.96 565.39 57030.34 88888.00 2009-01-24 00:07:19.069 024 13151.09 565.52 57030.34 88888.00 2009-01-24 00:07:20.069 024 13150.96 564.77 57031.07 88888.00 2009-01-24 00:07:21.069 024 13150.57 565.64 57030.95 88888.00 2009-01-24 00:07:22.069 024 13150.83 565.64 57030.95 88888.00 2009-01-24 00:07:23.069 024 13150.18 565.02 57030.58 88888.00 2009-01-24 00:07:24.069 024 13150.96 565.02 57030.58 88888.00 2009-01-24 00:07:25.069 024 13150.18 564.40 57030.70 88888.00 2009-01-24 00:07:26.069 024 13150.96 565.02 57031.07 88888.00 2009-01-24 00:07:27.069 024 13150.31 565.64 57030.58 88888.00 2009-01-24 00:07:28.069 024 13150.57 565.14 57030.09 88888.00 2009-01-24 00:07:29.069 024 13150.70 565.02 57030.34 88888.00 2009-01-24 00:07:30.069 024 13150.83 565.14 57030.70 88888.00 2009-01-24 00:07:31.069 024 13150.70 565.14 57030.46 88888.00 2009-01-24 00:07:32.069 024 13150.05 564.77 57030.34 88888.00 2009-01-24 00:07:33.069 024 13150.70 565.02 57030.58 88888.00 2009-01-24 00:07:34.069 024 13150.57 565.64 57030.21 88888.00 2009-01-24 00:07:35.069 024 13151.09 565.52 57030.70 88888.00 2009-01-24 00:07:36.069 024 13150.18 565.64 57030.21 88888.00 2009-01-24 00:07:37.069 024 13151.22 565.14 57030.82 88888.00 2009-01-24 00:07:38.069 024 13151.09 565.27 57030.82 88888.00 2009-01-24 00:07:39.069 024 13150.57 565.02 57030.46 88888.00 2009-01-24 00:07:40.069 024 13150.31 565.02 57030.58 88888.00 2009-01-24 00:07:41.069 024 13150.44 565.02 57030.34 88888.00 2009-01-24 00:07:42.069 024 13150.44 564.77 57030.46 88888.00 2009-01-24 00:07:43.069 024 13150.31 565.27 57030.21 88888.00 2009-01-24 00:07:44.069 024 13150.57 564.90 57030.70 88888.00 2009-01-24 00:07:45.069 024 13150.70 565.27 57030.70 88888.00 2009-01-24 00:07:46.069 024 13151.22 565.52 57030.95 88888.00 2009-01-24 00:07:47.069 024 13150.57 564.90 57030.82 88888.00 2009-01-24 00:07:48.069 024 13150.83 564.90 57030.70 88888.00 2009-01-24 00:07:49.069 024 13150.70 565.27 57030.09 88888.00 2009-01-24 00:07:50.069 024 13150.05 564.90 57030.58 88888.00 2009-01-24 00:07:51.069 024 13150.44 565.14 57029.97 88888.00 2009-01-24 00:07:52.069 024 13150.70 565.14 57030.46 88888.00 2009-01-24 00:07:53.069 024 13150.44 565.52 57029.85 88888.00 2009-01-24 00:07:54.069 024 13150.44 565.27 57030.82 88888.00 2009-01-24 00:07:55.069 024 13151.09 564.90 57030.34 88888.00 2009-01-24 00:07:56.069 024 13151.09 565.02 57029.97 88888.00 2009-01-24 00:07:57.069 024 13150.31 565.52 57030.58 88888.00 2009-01-24 00:07:58.069 024 13150.44 565.39 57031.07 88888.00 2009-01-24 00:07:59.069 024 13150.83 564.77 57029.97 88888.00 2009-01-24 00:08:00.069 024 13150.83 564.77 57030.82 88888.00 2009-01-24 00:08:01.069 024 13150.31 564.77 57030.70 88888.00 2009-01-24 00:08:02.069 024 13151.09 565.39 57030.46 88888.00 2009-01-24 00:08:03.069 024 13150.70 564.65 57030.82 88888.00 2009-01-24 00:08:04.069 024 13150.70 564.90 57030.34 88888.00 2009-01-24 00:08:05.069 024 13150.05 564.77 57029.97 88888.00 2009-01-24 00:08:06.069 024 13150.57 565.14 57030.34 88888.00 2009-01-24 00:08:07.069 024 13150.70 565.39 57030.82 88888.00 2009-01-24 00:08:08.069 024 13150.83 565.14 57030.58 88888.00 2009-01-24 00:08:09.069 024 13150.44 564.90 57030.46 88888.00 2009-01-24 00:08:10.069 024 13150.44 565.52 57030.21 88888.00 2009-01-24 00:08:11.069 024 13151.09 565.64 57030.58 88888.00 2009-01-24 00:08:12.069 024 13151.09 565.27 57029.97 88888.00 2009-01-24 00:08:13.069 024 13150.57 565.64 57030.95 88888.00 2009-01-24 00:08:14.069 024 13151.61 565.64 57030.95 88888.00 2009-01-24 00:08:15.069 024 13150.96 565.27 57030.09 88888.00 2009-01-24 00:08:16.069 024 13150.83 565.14 57030.09 88888.00 2009-01-24 00:08:17.069 024 13150.96 565.14 57030.95 88888.00 2009-01-24 00:08:18.069 024 13150.18 564.90 57030.46 88888.00 2009-01-24 00:08:19.069 024 13151.22 565.52 57030.21 88888.00 2009-01-24 00:08:20.069 024 13151.09 565.02 57030.95 88888.00 2009-01-24 00:08:21.069 024 13150.70 565.14 57030.58 88888.00 2009-01-24 00:08:22.069 024 13150.44 565.14 57029.97 88888.00 2009-01-24 00:08:23.069 024 13150.70 565.14 57030.58 88888.00 2009-01-24 00:08:24.069 024 13151.22 564.90 57030.09 88888.00 2009-01-24 00:08:25.069 024 13150.96 564.28 57030.21 88888.00 2009-01-24 00:08:26.069 024 13150.05 564.65 57030.70 88888.00 2009-01-24 00:08:27.069 024 13150.83 565.02 57030.95 88888.00 2009-01-24 00:08:28.069 024 13150.70 565.14 57030.58 88888.00 2009-01-24 00:08:29.069 024 13150.96 564.90 57030.46 88888.00 2009-01-24 00:08:30.069 024 13150.70 564.90 57030.95 88888.00 2009-01-24 00:08:31.069 024 13150.57 565.52 57030.21 88888.00 2009-01-24 00:08:32.069 024 13150.70 565.27 57030.21 88888.00 2009-01-24 00:08:33.069 024 13151.48 565.27 57029.60 88888.00 2009-01-24 00:08:34.069 024 13150.31 564.65 57029.72 88888.00 2009-01-24 00:08:35.069 024 13151.09 564.53 57030.58 88888.00 2009-01-24 00:08:36.069 024 13150.70 564.90 57030.09 88888.00 2009-01-24 00:08:37.069 024 13150.44 565.14 57030.70 88888.00 2009-01-24 00:08:38.069 024 13150.83 565.02 57031.07 88888.00 2009-01-24 00:08:39.069 024 13151.09 565.27 57029.85 88888.00 2009-01-24 00:08:40.069 024 13150.70 564.90 57030.46 88888.00 2009-01-24 00:08:41.069 024 13151.35 564.40 57030.46 88888.00 2009-01-24 00:08:42.069 024 13150.96 565.02 57030.34 88888.00 2009-01-24 00:08:43.069 024 13150.96 565.27 57030.70 88888.00 2009-01-24 00:08:44.069 024 13150.83 565.14 57030.46 88888.00 2009-01-24 00:08:45.069 024 13150.05 564.77 57030.34 88888.00 2009-01-24 00:08:46.069 024 13150.31 564.90 57030.82 88888.00 2009-01-24 00:08:47.069 024 13150.31 565.14 57030.58 88888.00 2009-01-24 00:08:48.069 024 13150.83 565.27 57029.85 88888.00 2009-01-24 00:08:49.069 024 13150.96 564.65 57030.21 88888.00 2009-01-24 00:08:50.069 024 13150.96 564.90 57030.34 88888.00 2009-01-24 00:08:51.069 024 13150.44 565.02 57030.95 88888.00 2009-01-24 00:08:52.069 024 13151.48 564.90 57030.09 88888.00 2009-01-24 00:08:53.069 024 13150.70 564.65 57030.21 88888.00 2009-01-24 00:08:54.069 024 13150.96 564.65 57030.34 88888.00 2009-01-24 00:08:55.069 024 13150.57 564.65 57030.82 88888.00 2009-01-24 00:08:56.069 024 13150.31 565.27 57030.82 88888.00 2009-01-24 00:08:57.069 024 13150.70 564.53 57030.34 88888.00 2009-01-24 00:08:58.069 024 13150.44 565.02 57030.70 88888.00 2009-01-24 00:08:59.069 024 13150.83 565.27 57030.09 88888.00 2009-01-24 00:09:00.069 024 13150.96 565.27 57030.34 88888.00 2009-01-24 00:09:01.069 024 13150.70 564.15 57030.58 88888.00 2009-01-24 00:09:02.069 024 13151.22 564.90 57030.95 88888.00 2009-01-24 00:09:03.069 024 13151.22 565.02 57030.34 88888.00 2009-01-24 00:09:04.069 024 13151.35 565.02 57030.70 88888.00 2009-01-24 00:09:05.069 024 13150.57 565.39 57030.70 88888.00 2009-01-24 00:09:06.069 024 13150.70 564.90 57030.21 88888.00 2009-01-24 00:09:07.069 024 13151.09 564.53 57030.46 88888.00 2009-01-24 00:09:08.069 024 13150.70 564.53 57030.46 88888.00 2009-01-24 00:09:09.069 024 13151.22 564.77 57030.82 88888.00 2009-01-24 00:09:10.069 024 13150.96 565.02 57029.60 88888.00 2009-01-24 00:09:11.069 024 13150.31 564.77 57030.09 88888.00 2009-01-24 00:09:12.069 024 13150.70 564.90 57029.97 88888.00 2009-01-24 00:09:13.069 024 13151.22 564.77 57031.07 88888.00 2009-01-24 00:09:14.069 024 13150.96 565.52 57030.21 88888.00 2009-01-24 00:09:15.069 024 13150.96 565.39 57030.82 88888.00 2009-01-24 00:09:16.069 024 13150.83 564.53 57030.95 88888.00 2009-01-24 00:09:17.069 024 13151.22 565.52 57030.70 88888.00 2009-01-24 00:09:18.069 024 13151.35 564.65 57030.09 88888.00 2009-01-24 00:09:19.069 024 13150.31 565.64 57030.34 88888.00 2009-01-24 00:09:20.069 024 13150.96 564.90 57030.34 88888.00 2009-01-24 00:09:21.069 024 13150.83 565.52 57030.58 88888.00 2009-01-24 00:09:22.069 024 13151.35 565.02 57030.70 88888.00 2009-01-24 00:09:23.069 024 13151.22 564.90 57030.95 88888.00 2009-01-24 00:09:24.069 024 13150.96 565.52 57030.09 88888.00 2009-01-24 00:09:25.069 024 13151.22 565.27 57030.21 88888.00 2009-01-24 00:09:26.069 024 13151.09 565.02 57029.97 88888.00 2009-01-24 00:09:27.069 024 13150.96 564.53 57030.82 88888.00 2009-01-24 00:09:28.069 024 13151.22 565.02 57030.70 88888.00 2009-01-24 00:09:29.069 024 13151.22 565.14 57030.34 88888.00 2009-01-24 00:09:30.069 024 13151.22 565.64 57030.70 88888.00 2009-01-24 00:09:31.069 024 13150.83 564.77 57030.09 88888.00 2009-01-24 00:09:32.069 024 13151.61 565.39 57030.70 88888.00 2009-01-24 00:09:33.069 024 13151.35 565.27 57030.70 88888.00 2009-01-24 00:09:34.069 024 13151.22 565.27 57030.82 88888.00 2009-01-24 00:09:35.069 024 13150.70 565.52 57030.34 88888.00 2009-01-24 00:09:36.069 024 13151.35 565.39 57030.21 88888.00 2009-01-24 00:09:37.069 024 13151.22 565.39 57030.70 88888.00 2009-01-24 00:09:38.069 024 13150.44 565.14 57030.70 88888.00 2009-01-24 00:09:39.069 024 13151.87 565.39 57030.58 88888.00 2009-01-24 00:09:40.069 024 13150.96 565.02 57030.34 88888.00 2009-01-24 00:09:41.069 024 13150.70 564.65 57030.34 88888.00 2009-01-24 00:09:42.069 024 13151.35 564.90 57030.70 88888.00 2009-01-24 00:09:43.069 024 13150.70 564.53 57030.95 88888.00 2009-01-24 00:09:44.069 024 13151.48 565.02 57030.82 88888.00 2009-01-24 00:09:45.069 024 13150.70 565.39 57030.58 88888.00 2009-01-24 00:09:46.069 024 13150.96 564.77 57031.07 88888.00 2009-01-24 00:09:47.069 024 13150.83 564.65 57030.82 88888.00 2009-01-24 00:09:48.069 024 13150.96 564.90 57030.82 88888.00 2009-01-24 00:09:49.069 024 13151.35 565.02 57030.58 88888.00 2009-01-24 00:09:50.069 024 13151.09 565.02 57030.46 88888.00 2009-01-24 00:09:51.069 024 13150.05 564.77 57030.58 88888.00 2009-01-24 00:09:52.069 024 13150.96 564.90 57030.82 88888.00 2009-01-24 00:09:53.069 024 13151.35 565.14 57030.34 88888.00 2009-01-24 00:09:54.069 024 13150.57 565.14 57030.21 88888.00 2009-01-24 00:09:55.069 024 13151.22 565.52 57030.70 88888.00 2009-01-24 00:09:56.069 024 13150.31 564.77 57030.34 88888.00 2009-01-24 00:09:57.069 024 13151.22 565.14 57030.70 88888.00 2009-01-24 00:09:58.069 024 13151.35 565.27 57030.34 88888.00 2009-01-24 00:09:59.069 024 13150.44 564.65 57030.58 88888.00 2009-01-24 00:10:00.069 024 13150.96 564.65 57029.97 88888.00 2009-01-24 00:10:01.069 024 13151.35 564.90 57030.21 88888.00 2009-01-24 00:10:02.069 024 13151.61 565.02 57031.07 88888.00 2009-01-24 00:10:03.069 024 13151.09 564.40 57030.46 88888.00 2009-01-24 00:10:04.069 024 13150.96 565.27 57030.46 88888.00 2009-01-24 00:10:05.069 024 13151.09 564.90 57030.46 88888.00 2009-01-24 00:10:06.069 024 13151.09 565.64 57030.46 88888.00 2009-01-24 00:10:07.069 024 13152.00 565.02 57031.07 88888.00 2009-01-24 00:10:08.069 024 13151.48 564.53 57030.82 88888.00 2009-01-24 00:10:09.069 024 13150.57 565.02 57030.82 88888.00 2009-01-24 00:10:10.069 024 13150.70 564.65 57029.97 88888.00 2009-01-24 00:10:11.069 024 13150.44 565.27 57030.34 88888.00 2009-01-24 00:10:12.069 024 13150.70 564.90 57030.58 88888.00 2009-01-24 00:10:13.069 024 13151.09 564.90 57030.82 88888.00 2009-01-24 00:10:14.069 024 13150.83 565.64 57030.46 88888.00 2009-01-24 00:10:15.069 024 13150.83 565.39 57030.34 88888.00 2009-01-24 00:10:16.069 024 13150.70 565.39 57030.34 88888.00 2009-01-24 00:10:17.069 024 13151.09 564.28 57030.82 88888.00 2009-01-24 00:10:18.069 024 13150.57 564.28 57031.07 88888.00 2009-01-24 00:10:19.069 024 13150.83 565.14 57030.46 88888.00 2009-01-24 00:10:20.069 024 13150.96 565.02 57030.82 88888.00 2009-01-24 00:10:21.069 024 13151.22 564.77 57030.46 88888.00 2009-01-24 00:10:22.069 024 13150.57 565.02 57030.58 88888.00 2009-01-24 00:10:23.069 024 13151.09 564.77 57030.46 88888.00 2009-01-24 00:10:24.069 024 13151.22 564.53 57030.46 88888.00 2009-01-24 00:10:25.069 024 13151.09 565.02 57030.58 88888.00 2009-01-24 00:10:26.069 024 13150.70 564.90 57030.09 88888.00 2009-01-24 00:10:27.069 024 13150.83 564.90 57030.46 88888.00 2009-01-24 00:10:28.069 024 13150.96 565.52 57030.21 88888.00 2009-01-24 00:10:29.069 024 13151.09 565.64 57030.95 88888.00 2009-01-24 00:10:30.069 024 13150.83 564.40 57030.82 88888.00 2009-01-24 00:10:31.069 024 13151.35 564.77 57029.97 88888.00 2009-01-24 00:10:32.069 024 13151.09 565.39 57030.09 88888.00 2009-01-24 00:10:33.069 024 13151.09 564.90 57029.85 88888.00 2009-01-24 00:10:34.069 024 13150.83 565.27 57030.46 88888.00 2009-01-24 00:10:35.069 024 13150.70 564.53 57030.46 88888.00 2009-01-24 00:10:36.069 024 13150.96 565.14 57030.58 88888.00 2009-01-24 00:10:37.069 024 13150.57 565.14 57031.07 88888.00 2009-01-24 00:10:38.069 024 13151.22 564.77 57029.97 88888.00 2009-01-24 00:10:39.069 024 13151.09 564.53 57030.82 88888.00 2009-01-24 00:10:40.069 024 13150.70 565.27 57030.34 88888.00 2009-01-24 00:10:41.069 024 13151.09 565.39 57030.58 88888.00 2009-01-24 00:10:42.069 024 13151.35 565.27 57030.21 88888.00 2009-01-24 00:10:43.069 024 13151.48 564.90 57030.09 88888.00 2009-01-24 00:10:44.069 024 13151.22 565.02 57030.09 88888.00 2009-01-24 00:10:45.069 024 13151.48 564.77 57030.46 88888.00 2009-01-24 00:10:46.069 024 13151.22 565.39 57031.07 88888.00 2009-01-24 00:10:47.069 024 13151.09 564.53 57030.34 88888.00 2009-01-24 00:10:48.069 024 13150.96 564.90 57030.95 88888.00 2009-01-24 00:10:49.069 024 13150.44 564.65 57030.46 88888.00 2009-01-24 00:10:50.069 024 13151.09 564.53 57029.97 88888.00 2009-01-24 00:10:51.069 024 13150.18 564.65 57030.95 88888.00 2009-01-24 00:10:52.069 024 13151.35 565.02 57030.58 88888.00 2009-01-24 00:10:53.069 024 13150.70 564.65 57030.58 88888.00 2009-01-24 00:10:54.069 024 13151.35 565.52 57030.34 88888.00 2009-01-24 00:10:55.069 024 13150.57 564.65 57030.21 88888.00 2009-01-24 00:10:56.069 024 13151.22 565.27 57030.21 88888.00 2009-01-24 00:10:57.069 024 13151.48 565.02 57030.46 88888.00 2009-01-24 00:10:58.069 024 13151.22 564.90 57030.70 88888.00 2009-01-24 00:10:59.069 024 13150.83 564.28 57030.82 88888.00 2009-01-24 00:11:00.069 024 13150.57 565.27 57030.58 88888.00 2009-01-24 00:11:01.069 024 13150.96 565.27 57030.46 88888.00 2009-01-24 00:11:02.069 024 13150.83 564.40 57030.70 88888.00 2009-01-24 00:11:03.069 024 13150.44 564.28 57030.46 88888.00 2009-01-24 00:11:04.069 024 13150.96 564.90 57030.58 88888.00 2009-01-24 00:11:05.069 024 13150.83 564.90 57030.46 88888.00 2009-01-24 00:11:06.069 024 13150.31 564.65 57030.34 88888.00 2009-01-24 00:11:07.069 024 13151.48 564.40 57029.97 88888.00 2009-01-24 00:11:08.069 024 13151.22 564.77 57030.34 88888.00 2009-01-24 00:11:09.069 024 13151.61 564.53 57030.46 88888.00 2009-01-24 00:11:10.069 024 13150.96 565.39 57030.34 88888.00 2009-01-24 00:11:11.069 024 13151.09 564.90 57030.46 88888.00 2009-01-24 00:11:12.069 024 13150.96 564.65 57030.70 88888.00 2009-01-24 00:11:13.069 024 13151.48 564.90 57030.70 88888.00 2009-01-24 00:11:14.069 024 13151.22 564.77 57030.70 88888.00 2009-01-24 00:11:15.069 024 13151.74 564.65 57030.09 88888.00 2009-01-24 00:11:16.069 024 13151.35 565.02 57030.09 88888.00 2009-01-24 00:11:17.069 024 13150.70 565.27 57029.72 88888.00 2009-01-24 00:11:18.069 024 13151.35 565.27 57031.19 88888.00 2009-01-24 00:11:19.069 024 13151.09 564.77 57030.34 88888.00 2009-01-24 00:11:20.069 024 13151.48 565.64 57029.97 88888.00 2009-01-24 00:11:21.069 024 13151.22 565.02 57030.95 88888.00 2009-01-24 00:11:22.069 024 13151.22 564.53 57030.58 88888.00 2009-01-24 00:11:23.069 024 13151.48 565.76 57030.09 88888.00 2009-01-24 00:11:24.069 024 13151.22 565.52 57030.82 88888.00 2009-01-24 00:11:25.069 024 13151.61 565.02 57030.34 88888.00 2009-01-24 00:11:26.069 024 13151.09 564.90 57030.46 88888.00 2009-01-24 00:11:27.069 024 13150.57 564.90 57029.60 88888.00 2009-01-24 00:11:28.069 024 13151.09 565.02 57030.58 88888.00 2009-01-24 00:11:29.069 024 13150.70 565.27 57030.58 88888.00 2009-01-24 00:11:30.069 024 13150.31 564.53 57030.70 88888.00 2009-01-24 00:11:31.069 024 13151.35 565.14 57029.72 88888.00 2009-01-24 00:11:32.069 024 13151.48 565.27 57030.46 88888.00 2009-01-24 00:11:33.069 024 13151.22 564.90 57030.46 88888.00 2009-01-24 00:11:34.069 024 13150.83 564.77 57030.82 88888.00 2009-01-24 00:11:35.069 024 13151.09 565.39 57030.34 88888.00 2009-01-24 00:11:36.069 024 13151.35 565.14 57030.09 88888.00 2009-01-24 00:11:37.069 024 13150.83 565.39 57030.70 88888.00 2009-01-24 00:11:38.069 024 13151.22 564.65 57030.70 88888.00 2009-01-24 00:11:39.069 024 13151.22 565.02 57030.46 88888.00 2009-01-24 00:11:40.069 024 13151.22 564.90 57030.95 88888.00 2009-01-24 00:11:41.069 024 13150.96 565.02 57030.34 88888.00 2009-01-24 00:11:42.069 024 13150.70 565.02 57030.70 88888.00 2009-01-24 00:11:43.069 024 13151.22 565.39 57030.95 88888.00 2009-01-24 00:11:44.069 024 13151.61 564.77 57030.46 88888.00 2009-01-24 00:11:45.069 024 13151.22 565.14 57030.21 88888.00 2009-01-24 00:11:46.069 024 13151.09 564.90 57029.72 88888.00 2009-01-24 00:11:47.069 024 13150.83 565.02 57030.46 88888.00 2009-01-24 00:11:48.069 024 13151.35 565.27 57030.46 88888.00 2009-01-24 00:11:49.069 024 13150.96 564.90 57030.58 88888.00 2009-01-24 00:11:50.069 024 13151.48 564.77 57030.21 88888.00 2009-01-24 00:11:51.069 024 13150.70 565.14 57030.46 88888.00 2009-01-24 00:11:52.069 024 13151.09 564.90 57030.70 88888.00 2009-01-24 00:11:53.069 024 13151.35 565.27 57031.31 88888.00 2009-01-24 00:11:54.069 024 13151.35 565.39 57031.07 88888.00 2009-01-24 00:11:55.069 024 13151.74 564.77 57029.60 88888.00 2009-01-24 00:11:56.069 024 13151.48 565.64 57030.46 88888.00 2009-01-24 00:11:57.069 024 13151.22 565.89 57029.97 88888.00 2009-01-24 00:11:58.069 024 13151.22 565.27 57030.46 88888.00 2009-01-24 00:11:59.069 024 13151.74 564.90 57030.95 88888.00 2009-01-24 00:12:00.069 024 13151.61 565.39 57030.82 88888.00 2009-01-24 00:12:01.069 024 13151.61 565.27 57030.34 88888.00 2009-01-24 00:12:02.069 024 13152.13 564.77 57030.34 88888.00 2009-01-24 00:12:03.069 024 13151.48 564.90 57030.70 88888.00 2009-01-24 00:12:04.069 024 13151.35 565.64 57030.70 88888.00 2009-01-24 00:12:05.069 024 13151.61 565.02 57030.21 88888.00 2009-01-24 00:12:06.069 024 13151.61 565.76 57030.95 88888.00 2009-01-24 00:12:07.069 024 13152.00 564.90 57029.72 88888.00 2009-01-24 00:12:08.069 024 13151.22 565.64 57030.70 88888.00 2009-01-24 00:12:09.069 024 13151.48 565.14 57030.58 88888.00 2009-01-24 00:12:10.069 024 13151.87 565.76 57030.82 88888.00 2009-01-24 00:12:11.069 024 13151.61 565.52 57030.34 88888.00 2009-01-24 00:12:12.069 024 13150.96 566.01 57029.97 88888.00 2009-01-24 00:12:13.069 024 13150.83 565.52 57030.95 88888.00 2009-01-24 00:12:14.069 024 13151.48 565.64 57030.70 88888.00 2009-01-24 00:12:15.069 024 13151.61 565.27 57030.46 88888.00 2009-01-24 00:12:16.069 024 13151.35 565.39 57030.21 88888.00 2009-01-24 00:12:17.069 024 13151.22 565.52 57030.58 88888.00 2009-01-24 00:12:18.069 024 13151.87 565.64 57030.09 88888.00 2009-01-24 00:12:19.069 024 13151.09 565.02 57030.82 88888.00 2009-01-24 00:12:20.069 024 13151.35 564.90 57030.82 88888.00 2009-01-24 00:12:21.069 024 13150.70 565.64 57030.21 88888.00 2009-01-24 00:12:22.069 024 13151.22 565.76 57030.21 88888.00 2009-01-24 00:12:23.069 024 13151.61 564.77 57030.58 88888.00 2009-01-24 00:12:24.069 024 13151.09 564.77 57030.82 88888.00 2009-01-24 00:12:25.069 024 13151.09 565.02 57030.70 88888.00 2009-01-24 00:12:26.069 024 13150.83 564.90 57030.95 88888.00 2009-01-24 00:12:27.069 024 13151.74 565.14 57030.70 88888.00 2009-01-24 00:12:28.069 024 13152.00 565.52 57030.46 88888.00 2009-01-24 00:12:29.069 024 13152.39 565.52 57030.46 88888.00 2009-01-24 00:12:30.069 024 13152.00 564.77 57030.21 88888.00 2009-01-24 00:12:31.069 024 13151.87 565.76 57030.34 88888.00 2009-01-24 00:12:32.069 024 13152.00 565.02 57030.58 88888.00 2009-01-24 00:12:33.069 024 13152.00 565.02 57030.46 88888.00 2009-01-24 00:12:34.069 024 13151.22 565.52 57030.34 88888.00 2009-01-24 00:12:35.069 024 13151.87 564.65 57030.95 88888.00 2009-01-24 00:12:36.069 024 13151.74 565.52 57030.46 88888.00 2009-01-24 00:12:37.069 024 13150.96 565.64 57030.21 88888.00 2009-01-24 00:12:38.069 024 13151.09 565.39 57030.70 88888.00 2009-01-24 00:12:39.069 024 13151.35 565.39 57030.58 88888.00 2009-01-24 00:12:40.069 024 13150.57 565.27 57030.21 88888.00 2009-01-24 00:12:41.069 024 13151.74 565.02 57030.46 88888.00 2009-01-24 00:12:42.069 024 13151.61 565.76 57030.21 88888.00 2009-01-24 00:12:43.069 024 13151.61 565.14 57030.34 88888.00 2009-01-24 00:12:44.069 024 13151.48 565.64 57030.46 88888.00 2009-01-24 00:12:45.069 024 13151.48 564.90 57029.72 88888.00 2009-01-24 00:12:46.069 024 13151.35 565.14 57030.34 88888.00 2009-01-24 00:12:47.069 024 13151.87 565.39 57029.97 88888.00 2009-01-24 00:12:48.069 024 13151.61 565.02 57030.21 88888.00 2009-01-24 00:12:49.069 024 13151.74 564.90 57030.34 88888.00 2009-01-24 00:12:50.069 024 13151.09 565.39 57030.46 88888.00 2009-01-24 00:12:51.069 024 13151.74 565.27 57030.46 88888.00 2009-01-24 00:12:52.069 024 13151.61 565.14 57030.82 88888.00 2009-01-24 00:12:53.069 024 13151.22 565.76 57031.07 88888.00 2009-01-24 00:12:54.069 024 13150.83 565.76 57030.46 88888.00 2009-01-24 00:12:55.069 024 13151.35 565.76 57030.34 88888.00 2009-01-24 00:12:56.069 024 13151.48 565.14 57030.82 88888.00 2009-01-24 00:12:57.069 024 13151.35 565.39 57030.82 88888.00 2009-01-24 00:12:58.069 024 13151.61 565.02 57031.19 88888.00 2009-01-24 00:12:59.069 024 13151.09 565.64 57031.31 88888.00 2009-01-24 00:13:00.069 024 13151.09 565.39 57030.82 88888.00 2009-01-24 00:13:01.069 024 13151.48 564.77 57030.58 88888.00 2009-01-24 00:13:02.069 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:13:03.069 024 13152.26 565.27 57030.09 88888.00 2009-01-24 00:13:04.069 024 13151.22 565.52 57030.46 88888.00 2009-01-24 00:13:05.069 024 13151.48 565.14 57030.34 88888.00 2009-01-24 00:13:06.069 024 13151.22 565.52 57031.07 88888.00 2009-01-24 00:13:07.069 024 13152.26 565.39 57030.70 88888.00 2009-01-24 00:13:08.069 024 13151.48 565.02 57030.58 88888.00 2009-01-24 00:13:09.069 024 13151.22 565.14 57030.58 88888.00 2009-01-24 00:13:10.069 024 13152.26 564.53 57030.58 88888.00 2009-01-24 00:13:11.069 024 13152.00 565.52 57030.58 88888.00 2009-01-24 00:13:12.069 024 13151.22 565.76 57030.58 88888.00 2009-01-24 00:13:13.069 024 13151.35 565.52 57030.70 88888.00 2009-01-24 00:13:14.069 024 13151.35 564.77 57030.21 88888.00 2009-01-24 00:13:15.069 024 13151.48 565.27 57030.21 88888.00 2009-01-24 00:13:16.069 024 13150.96 565.14 57030.70 88888.00 2009-01-24 00:13:17.069 024 13152.26 565.02 57030.82 88888.00 2009-01-24 00:13:18.069 024 13151.74 565.52 57030.82 88888.00 2009-01-24 00:13:19.069 024 13152.13 565.52 57030.58 88888.00 2009-01-24 00:13:20.069 024 13151.35 565.39 57030.58 88888.00 2009-01-24 00:13:21.069 024 13152.26 564.77 57029.97 88888.00 2009-01-24 00:13:22.069 024 13152.00 564.90 57030.58 88888.00 2009-01-24 00:13:23.069 024 13150.96 565.14 57030.46 88888.00 2009-01-24 00:13:24.069 024 13150.96 565.89 57030.95 88888.00 2009-01-24 00:13:25.069 024 13151.61 565.76 57030.09 88888.00 2009-01-24 00:13:26.068 024 13152.26 565.39 57030.46 88888.00 2009-01-24 00:13:27.068 024 13151.87 565.39 57030.34 88888.00 2009-01-24 00:13:28.068 024 13151.61 565.14 57030.21 88888.00 2009-01-24 00:13:29.068 024 13151.74 565.27 57030.21 88888.00 2009-01-24 00:13:30.068 024 13151.22 565.39 57030.09 88888.00 2009-01-24 00:13:31.068 024 13151.61 566.14 57030.09 88888.00 2009-01-24 00:13:32.068 024 13151.09 565.64 57030.95 88888.00 2009-01-24 00:13:33.068 024 13151.48 565.52 57030.58 88888.00 2009-01-24 00:13:34.068 024 13151.74 564.90 57030.82 88888.00 2009-01-24 00:13:35.068 024 13151.87 565.27 57030.58 88888.00 2009-01-24 00:13:36.068 024 13152.65 565.64 57030.82 88888.00 2009-01-24 00:13:37.068 024 13151.48 565.02 57030.21 88888.00 2009-01-24 00:13:38.068 024 13151.35 565.39 57030.58 88888.00 2009-01-24 00:13:39.068 024 13151.48 565.39 57030.34 88888.00 2009-01-24 00:13:40.068 024 13151.48 565.89 57030.95 88888.00 2009-01-24 00:13:41.068 024 13152.39 565.64 57030.34 88888.00 2009-01-24 00:13:42.068 024 13151.87 566.38 57030.34 88888.00 2009-01-24 00:13:43.068 024 13151.87 565.76 57030.70 88888.00 2009-01-24 00:13:44.068 024 13151.61 564.77 57030.70 88888.00 2009-01-24 00:13:45.068 024 13152.13 566.01 57030.46 88888.00 2009-01-24 00:13:46.068 024 13151.48 565.02 57030.58 88888.00 2009-01-24 00:13:47.068 024 13151.35 566.01 57030.82 88888.00 2009-01-24 00:13:48.068 024 13152.26 565.27 57030.09 88888.00 2009-01-24 00:13:49.068 024 13151.22 565.39 57031.07 88888.00 2009-01-24 00:13:50.068 024 13151.74 565.64 57030.58 88888.00 2009-01-24 00:13:51.068 024 13151.74 565.02 57030.46 88888.00 2009-01-24 00:13:52.068 024 13151.48 565.89 57030.70 88888.00 2009-01-24 00:13:53.068 024 13152.00 565.52 57030.70 88888.00 2009-01-24 00:13:54.068 024 13151.87 565.52 57030.34 88888.00 2009-01-24 00:13:55.068 024 13151.22 565.89 57031.07 88888.00 2009-01-24 00:13:56.068 024 13151.61 565.14 57030.95 88888.00 2009-01-24 00:13:57.068 024 13151.87 565.64 57030.09 88888.00 2009-01-24 00:13:58.068 024 13151.87 565.27 57030.34 88888.00 2009-01-24 00:13:59.068 024 13152.00 566.01 57030.58 88888.00 2009-01-24 00:14:00.068 024 13151.74 565.27 57030.46 88888.00 2009-01-24 00:14:01.068 024 13151.61 564.65 57031.19 88888.00 2009-01-24 00:14:02.068 024 13151.61 565.39 57030.95 88888.00 2009-01-24 00:14:03.068 024 13151.48 564.90 57029.85 88888.00 2009-01-24 00:14:04.068 024 13151.61 566.14 57030.46 88888.00 2009-01-24 00:14:05.068 024 13151.48 565.52 57030.58 88888.00 2009-01-24 00:14:06.068 024 13150.96 565.27 57030.46 88888.00 2009-01-24 00:14:07.068 024 13152.00 565.52 57030.95 88888.00 2009-01-24 00:14:08.068 024 13151.87 565.39 57030.58 88888.00 2009-01-24 00:14:09.068 024 13152.00 565.39 57030.34 88888.00 2009-01-24 00:14:10.068 024 13151.22 565.27 57030.95 88888.00 2009-01-24 00:14:11.068 024 13151.35 565.64 57030.34 88888.00 2009-01-24 00:14:12.068 024 13151.09 564.90 57030.46 88888.00 2009-01-24 00:14:13.068 024 13152.00 565.52 57030.70 88888.00 2009-01-24 00:14:14.068 024 13151.35 565.27 57029.97 88888.00 2009-01-24 00:14:15.068 024 13151.74 565.39 57030.09 88888.00 2009-01-24 00:14:16.068 024 13151.48 565.27 57030.58 88888.00 2009-01-24 00:14:17.068 024 13151.22 565.64 57030.46 88888.00 2009-01-24 00:14:18.068 024 13151.09 565.52 57030.58 88888.00 2009-01-24 00:14:19.068 024 13151.87 565.39 57030.34 88888.00 2009-01-24 00:14:20.068 024 13151.87 565.52 57029.85 88888.00 2009-01-24 00:14:21.068 024 13152.13 565.27 57030.58 88888.00 2009-01-24 00:14:22.068 024 13152.13 565.64 57030.70 88888.00 2009-01-24 00:14:23.068 024 13150.83 565.39 57031.07 88888.00 2009-01-24 00:14:24.068 024 13151.35 565.27 57030.82 88888.00 2009-01-24 00:14:25.068 024 13151.22 565.39 57030.95 88888.00 2009-01-24 00:14:26.068 024 13151.74 565.76 57030.46 88888.00 2009-01-24 00:14:27.068 024 13150.70 565.39 57030.70 88888.00 2009-01-24 00:14:28.068 024 13151.74 565.39 57030.70 88888.00 2009-01-24 00:14:29.068 024 13151.61 565.02 57030.82 88888.00 2009-01-24 00:14:30.068 024 13151.61 565.64 57030.70 88888.00 2009-01-24 00:14:31.068 024 13151.48 565.64 57030.34 88888.00 2009-01-24 00:14:32.068 024 13151.74 565.39 57030.46 88888.00 2009-01-24 00:14:33.068 024 13151.35 565.52 57030.70 88888.00 2009-01-24 00:14:34.068 024 13151.48 565.14 57030.21 88888.00 2009-01-24 00:14:35.068 024 13151.61 565.14 57031.07 88888.00 2009-01-24 00:14:36.068 024 13151.35 565.64 57030.82 88888.00 2009-01-24 00:14:37.068 024 13151.35 565.39 57030.34 88888.00 2009-01-24 00:14:38.068 024 13151.74 565.27 57030.34 88888.00 2009-01-24 00:14:39.068 024 13151.35 565.64 57030.09 88888.00 2009-01-24 00:14:40.068 024 13151.87 565.27 57029.97 88888.00 2009-01-24 00:14:41.068 024 13151.09 565.39 57030.34 88888.00 2009-01-24 00:14:42.068 024 13151.61 565.14 57030.82 88888.00 2009-01-24 00:14:43.068 024 13151.87 565.89 57030.21 88888.00 2009-01-24 00:14:44.068 024 13151.22 565.27 57030.09 88888.00 2009-01-24 00:14:45.068 024 13150.96 565.27 57030.34 88888.00 2009-01-24 00:14:46.068 024 13151.22 565.39 57030.46 88888.00 2009-01-24 00:14:47.068 024 13151.48 565.02 57030.58 88888.00 2009-01-24 00:14:48.068 024 13151.22 565.02 57030.95 88888.00 2009-01-24 00:14:49.068 024 13151.61 565.52 57030.34 88888.00 2009-01-24 00:14:50.068 024 13151.74 564.77 57030.58 88888.00 2009-01-24 00:14:51.068 024 13152.00 565.64 57030.58 88888.00 2009-01-24 00:14:52.068 024 13151.61 565.64 57030.58 88888.00 2009-01-24 00:14:53.068 024 13151.61 565.14 57030.09 88888.00 2009-01-24 00:14:54.068 024 13150.96 564.77 57029.97 88888.00 2009-01-24 00:14:55.068 024 13151.09 565.64 57030.46 88888.00 2009-01-24 00:14:56.068 024 13151.48 565.39 57030.34 88888.00 2009-01-24 00:14:57.068 024 13151.09 565.39 57030.58 88888.00 2009-01-24 00:14:58.068 024 13150.96 565.89 57030.95 88888.00 2009-01-24 00:14:59.068 024 13151.35 565.52 57030.82 88888.00 2009-01-24 00:15:00.068 024 13150.57 565.27 57030.46 88888.00 2009-01-24 00:15:01.068 024 13151.61 565.64 57030.82 88888.00 2009-01-24 00:15:02.068 024 13151.48 565.52 57030.34 88888.00 2009-01-24 00:15:03.068 024 13150.57 565.14 57030.70 88888.00 2009-01-24 00:15:04.068 024 13150.57 565.52 57030.58 88888.00 2009-01-24 00:15:05.068 024 13151.87 565.52 57030.70 88888.00 2009-01-24 00:15:06.068 024 13150.44 565.39 57030.09 88888.00 2009-01-24 00:15:07.068 024 13150.96 565.89 57031.19 88888.00 2009-01-24 00:15:08.068 024 13151.09 565.27 57030.82 88888.00 2009-01-24 00:15:09.068 024 13151.09 564.90 57030.95 88888.00 2009-01-24 00:15:10.068 024 13150.18 564.65 57030.34 88888.00 2009-01-24 00:15:11.068 024 13150.70 565.39 57030.46 88888.00 2009-01-24 00:15:12.068 024 13150.96 565.52 57030.46 88888.00 2009-01-24 00:15:13.068 024 13150.57 565.39 57029.97 88888.00 2009-01-24 00:15:14.068 024 13151.35 566.01 57030.58 88888.00 2009-01-24 00:15:15.068 024 13150.70 566.01 57030.46 88888.00 2009-01-24 00:15:16.068 024 13151.09 565.76 57029.97 88888.00 2009-01-24 00:15:17.068 024 13150.96 565.27 57030.58 88888.00 2009-01-24 00:15:18.068 024 13151.09 565.39 57030.21 88888.00 2009-01-24 00:15:19.068 024 13150.83 565.76 57030.58 88888.00 2009-01-24 00:15:20.068 024 13150.83 565.27 57030.09 88888.00 2009-01-24 00:15:21.068 024 13151.09 565.89 57030.82 88888.00 2009-01-24 00:15:22.068 024 13150.70 566.01 57030.95 88888.00 2009-01-24 00:15:23.068 024 13150.83 565.64 57030.82 88888.00 2009-01-24 00:15:24.068 024 13151.09 565.02 57031.07 88888.00 2009-01-24 00:15:25.068 024 13150.96 565.27 57030.70 88888.00 2009-01-24 00:15:26.068 024 13151.22 565.27 57030.34 88888.00 2009-01-24 00:15:27.068 024 13150.96 565.39 57030.70 88888.00 2009-01-24 00:15:28.068 024 13151.61 565.39 57030.82 88888.00 2009-01-24 00:15:29.068 024 13150.44 565.76 57030.09 88888.00 2009-01-24 00:15:30.068 024 13151.61 565.52 57030.70 88888.00 2009-01-24 00:15:31.068 024 13150.70 564.90 57030.21 88888.00 2009-01-24 00:15:32.068 024 13151.09 565.27 57030.58 88888.00 2009-01-24 00:15:33.068 024 13150.31 565.76 57030.58 88888.00 2009-01-24 00:15:34.068 024 13150.96 565.39 57030.70 88888.00 2009-01-24 00:15:35.068 024 13151.09 565.64 57030.95 88888.00 2009-01-24 00:15:36.068 024 13150.18 565.76 57030.82 88888.00 2009-01-24 00:15:37.068 024 13150.96 564.90 57030.70 88888.00 2009-01-24 00:15:38.068 024 13151.35 565.27 57030.21 88888.00 2009-01-24 00:15:39.068 024 13150.83 565.52 57030.58 88888.00 2009-01-24 00:15:40.068 024 13151.09 565.76 57030.58 88888.00 2009-01-24 00:15:41.068 024 13149.66 564.65 57030.46 88888.00 2009-01-24 00:15:42.068 024 13151.35 565.14 57029.72 88888.00 2009-01-24 00:15:43.068 024 13151.35 565.02 57030.34 88888.00 2009-01-24 00:15:44.068 024 13150.96 565.64 57030.82 88888.00 2009-01-24 00:15:45.068 024 13150.96 565.27 57030.58 88888.00 2009-01-24 00:15:46.068 024 13150.57 565.27 57030.21 88888.00 2009-01-24 00:15:47.068 024 13150.44 565.64 57030.82 88888.00 2009-01-24 00:15:48.068 024 13150.70 565.64 57030.34 88888.00 2009-01-24 00:15:49.068 024 13150.70 565.89 57030.58 88888.00 2009-01-24 00:15:50.068 024 13150.44 565.27 57030.09 88888.00 2009-01-24 00:15:51.068 024 13150.83 565.02 57030.21 88888.00 2009-01-24 00:15:52.068 024 13150.96 565.02 57030.82 88888.00 2009-01-24 00:15:53.068 024 13149.92 565.64 57030.70 88888.00 2009-01-24 00:15:54.068 024 13150.57 565.52 57030.58 88888.00 2009-01-24 00:15:55.068 024 13151.09 565.39 57030.58 88888.00 2009-01-24 00:15:56.068 024 13150.83 565.76 57030.95 88888.00 2009-01-24 00:15:57.068 024 13150.83 565.27 57030.34 88888.00 2009-01-24 00:15:58.068 024 13151.22 565.52 57030.58 88888.00 2009-01-24 00:15:59.068 024 13149.92 564.90 57030.21 88888.00 2009-01-24 00:16:00.068 024 13150.83 565.76 57029.97 88888.00 2009-01-24 00:16:01.068 024 13150.05 565.89 57030.95 88888.00 2009-01-24 00:16:02.068 024 13150.70 565.14 57030.95 88888.00 2009-01-24 00:16:03.068 024 13149.79 565.14 57030.58 88888.00 2009-01-24 00:16:04.068 024 13151.09 565.39 57030.21 88888.00 2009-01-24 00:16:05.068 024 13149.92 565.89 57030.70 88888.00 2009-01-24 00:16:06.068 024 13150.44 565.02 57030.21 88888.00 2009-01-24 00:16:07.068 024 13150.18 564.90 57030.46 88888.00 2009-01-24 00:16:08.068 024 13150.57 565.64 57029.85 88888.00 2009-01-24 00:16:09.068 024 13150.70 565.76 57029.72 88888.00 2009-01-24 00:16:10.068 024 13150.44 565.27 57029.85 88888.00 2009-01-24 00:16:11.068 024 13150.96 565.02 57030.21 88888.00 2009-01-24 00:16:12.068 024 13150.31 565.76 57029.72 88888.00 2009-01-24 00:16:13.068 024 13150.44 565.76 57030.21 88888.00 2009-01-24 00:16:14.068 024 13151.09 565.39 57030.34 88888.00 2009-01-24 00:16:15.068 024 13150.70 565.27 57029.85 88888.00 2009-01-24 00:16:16.068 024 13150.96 565.27 57029.97 88888.00 2009-01-24 00:16:17.068 024 13150.96 564.90 57030.82 88888.00 2009-01-24 00:16:18.068 024 13150.70 565.27 57029.60 88888.00 2009-01-24 00:16:19.068 024 13150.57 565.52 57030.46 88888.00 2009-01-24 00:16:20.068 024 13151.22 565.39 57030.21 88888.00 2009-01-24 00:16:21.068 024 13150.70 565.64 57030.58 88888.00 2009-01-24 00:16:22.068 024 13150.44 564.77 57030.58 88888.00 2009-01-24 00:16:23.068 024 13150.70 565.27 57030.34 88888.00 2009-01-24 00:16:24.068 024 13150.57 565.27 57030.70 88888.00 2009-01-24 00:16:25.068 024 13150.31 565.14 57030.21 88888.00 2009-01-24 00:16:26.068 024 13150.70 565.27 57029.48 88888.00 2009-01-24 00:16:27.068 024 13150.18 565.14 57030.95 88888.00 2009-01-24 00:16:28.068 024 13150.31 565.27 57029.97 88888.00 2009-01-24 00:16:29.068 024 13150.57 565.89 57030.09 88888.00 2009-01-24 00:16:30.068 024 13150.57 565.64 57030.34 88888.00 2009-01-24 00:16:31.068 024 13150.57 565.27 57030.95 88888.00 2009-01-24 00:16:32.068 024 13150.44 565.39 57030.09 88888.00 2009-01-24 00:16:33.068 024 13150.44 565.39 57030.46 88888.00 2009-01-24 00:16:34.068 024 13150.57 565.89 57030.34 88888.00 2009-01-24 00:16:35.068 024 13151.09 566.26 57030.09 88888.00 2009-01-24 00:16:36.068 024 13150.57 565.02 57030.46 88888.00 2009-01-24 00:16:37.068 024 13150.70 565.76 57030.34 88888.00 2009-01-24 00:16:38.068 024 13150.83 566.01 57030.46 88888.00 2009-01-24 00:16:39.068 024 13150.44 565.39 57030.21 88888.00 2009-01-24 00:16:40.068 024 13150.18 565.14 57030.70 88888.00 2009-01-24 00:16:41.068 024 13150.31 565.27 57030.34 88888.00 2009-01-24 00:16:42.068 024 13150.44 565.14 57030.34 88888.00 2009-01-24 00:16:43.068 024 13150.31 565.64 57029.97 88888.00 2009-01-24 00:16:44.068 024 13150.96 565.89 57030.34 88888.00 2009-01-24 00:16:45.068 024 13150.05 565.76 57030.46 88888.00 2009-01-24 00:16:46.068 024 13151.09 565.52 57029.36 88888.00 2009-01-24 00:16:47.068 024 13150.57 565.02 57030.21 88888.00 2009-01-24 00:16:48.068 024 13150.31 565.76 57030.34 88888.00 2009-01-24 00:16:49.068 024 13151.09 565.52 57030.46 88888.00 2009-01-24 00:16:50.068 024 13150.70 566.01 57030.58 88888.00 2009-01-24 00:16:51.068 024 13150.70 565.76 57030.21 88888.00 2009-01-24 00:16:52.068 024 13150.57 565.27 57030.46 88888.00 2009-01-24 00:16:53.068 024 13150.18 565.27 57030.09 88888.00 2009-01-24 00:16:54.068 024 13149.79 565.39 57030.21 88888.00 2009-01-24 00:16:55.068 024 13150.57 565.52 57030.09 88888.00 2009-01-24 00:16:56.068 024 13150.83 566.14 57030.21 88888.00 2009-01-24 00:16:57.068 024 13150.83 565.27 57031.07 88888.00 2009-01-24 00:16:58.068 024 13149.79 564.77 57030.34 88888.00 2009-01-24 00:16:59.068 024 13150.31 564.77 57030.70 88888.00 2009-01-24 00:17:00.068 024 13150.70 564.77 57031.07 88888.00 2009-01-24 00:17:01.068 024 13150.96 565.14 57029.60 88888.00 2009-01-24 00:17:02.068 024 13150.96 565.39 57029.85 88888.00 2009-01-24 00:17:03.068 024 13150.96 565.39 57030.46 88888.00 2009-01-24 00:17:04.068 024 13150.70 566.01 57030.95 88888.00 2009-01-24 00:17:05.068 024 13150.31 565.64 57030.70 88888.00 2009-01-24 00:17:06.068 024 13151.09 565.64 57029.60 88888.00 2009-01-24 00:17:07.068 024 13150.31 565.52 57030.21 88888.00 2009-01-24 00:17:08.068 024 13150.18 565.52 57030.34 88888.00 2009-01-24 00:17:09.068 024 13150.44 565.64 57029.85 88888.00 2009-01-24 00:17:10.068 024 13150.44 565.27 57030.58 88888.00 2009-01-24 00:17:11.068 024 13150.70 565.89 57030.46 88888.00 2009-01-24 00:17:12.068 024 13150.18 565.39 57029.97 88888.00 2009-01-24 00:17:13.068 024 13150.18 565.02 57030.46 88888.00 2009-01-24 00:17:14.068 024 13150.31 565.39 57030.46 88888.00 2009-01-24 00:17:15.068 024 13150.44 565.89 57030.58 88888.00 2009-01-24 00:17:16.068 024 13150.31 565.27 57029.72 88888.00 2009-01-24 00:17:17.068 024 13150.31 565.27 57030.21 88888.00 2009-01-24 00:17:18.068 024 13149.92 565.76 57029.97 88888.00 2009-01-24 00:17:19.068 024 13149.92 565.52 57030.09 88888.00 2009-01-24 00:17:20.068 024 13150.31 565.89 57029.97 88888.00 2009-01-24 00:17:21.068 024 13150.70 565.27 57029.85 88888.00 2009-01-24 00:17:22.068 024 13150.18 565.76 57030.21 88888.00 2009-01-24 00:17:23.068 024 13150.44 565.64 57030.46 88888.00 2009-01-24 00:17:24.068 024 13150.05 566.38 57030.21 88888.00 2009-01-24 00:17:25.068 024 13150.31 566.01 57030.46 88888.00 2009-01-24 00:17:26.068 024 13150.31 566.26 57030.09 88888.00 2009-01-24 00:17:27.068 024 13150.83 566.01 57030.34 88888.00 2009-01-24 00:17:28.068 024 13150.18 565.02 57030.21 88888.00 2009-01-24 00:17:29.068 024 13150.70 566.63 57030.34 88888.00 2009-01-24 00:17:30.068 024 13150.18 565.64 57029.85 88888.00 2009-01-24 00:17:31.068 024 13150.18 565.64 57030.21 88888.00 2009-01-24 00:17:32.068 024 13150.96 565.39 57030.21 88888.00 2009-01-24 00:17:33.068 024 13150.70 565.27 57029.97 88888.00 2009-01-24 00:17:34.068 024 13150.18 566.01 57029.97 88888.00 2009-01-24 00:17:35.068 024 13150.18 565.52 57030.09 88888.00 2009-01-24 00:17:36.068 024 13150.18 565.76 57029.48 88888.00 2009-01-24 00:17:37.068 024 13150.57 565.89 57029.85 88888.00 2009-01-24 00:17:38.068 024 13150.05 566.14 57030.82 88888.00 2009-01-24 00:17:39.068 024 13150.05 565.39 57029.85 88888.00 2009-01-24 00:17:40.068 024 13150.44 565.76 57030.21 88888.00 2009-01-24 00:17:41.068 024 13150.70 565.52 57030.70 88888.00 2009-01-24 00:17:42.068 024 13150.83 566.26 57030.34 88888.00 2009-01-24 00:17:43.068 024 13150.31 565.52 57030.09 88888.00 2009-01-24 00:17:44.068 024 13150.70 565.76 57030.46 88888.00 2009-01-24 00:17:45.068 024 13150.44 565.39 57029.85 88888.00 2009-01-24 00:17:46.068 024 13149.01 566.01 57030.21 88888.00 2009-01-24 00:17:47.068 024 13150.31 565.39 57029.60 88888.00 2009-01-24 00:17:48.068 024 13150.18 565.02 57030.70 88888.00 2009-01-24 00:17:49.068 024 13150.57 565.52 57030.34 88888.00 2009-01-24 00:17:50.068 024 13150.96 565.27 57030.34 88888.00 2009-01-24 00:17:51.068 024 13149.92 565.27 57030.09 88888.00 2009-01-24 00:17:52.068 024 13150.31 565.39 57030.09 88888.00 2009-01-24 00:17:53.068 024 13150.44 565.39 57030.70 88888.00 2009-01-24 00:17:54.068 024 13150.57 566.01 57030.70 88888.00 2009-01-24 00:17:55.068 024 13150.57 565.39 57029.97 88888.00 2009-01-24 00:17:56.068 024 13150.18 564.90 57030.34 88888.00 2009-01-24 00:17:57.068 024 13149.79 565.52 57030.70 88888.00 2009-01-24 00:17:58.068 024 13150.70 565.27 57030.21 88888.00 2009-01-24 00:17:59.068 024 13150.31 565.39 57030.70 88888.00 2009-01-24 00:18:00.068 024 13150.44 565.39 57030.21 88888.00 2009-01-24 00:18:01.068 024 13150.44 565.76 57030.58 88888.00 2009-01-24 00:18:02.068 024 13150.70 565.76 57030.21 88888.00 2009-01-24 00:18:03.068 024 13150.18 565.39 57030.34 88888.00 2009-01-24 00:18:04.068 024 13150.31 565.39 57030.09 88888.00 2009-01-24 00:18:05.068 024 13150.57 566.01 57030.21 88888.00 2009-01-24 00:18:06.068 024 13150.70 564.90 57030.21 88888.00 2009-01-24 00:18:07.068 024 13150.70 565.52 57029.97 88888.00 2009-01-24 00:18:08.068 024 13150.18 565.76 57029.97 88888.00 2009-01-24 00:18:09.068 024 13150.44 565.39 57030.34 88888.00 2009-01-24 00:18:10.068 024 13150.57 565.52 57030.82 88888.00 2009-01-24 00:18:11.068 024 13150.83 565.89 57030.34 88888.00 2009-01-24 00:18:12.068 024 13150.70 566.01 57029.97 88888.00 2009-01-24 00:18:13.068 024 13150.70 565.64 57030.21 88888.00 2009-01-24 00:18:14.068 024 13150.57 565.14 57031.19 88888.00 2009-01-24 00:18:15.068 024 13150.57 565.64 57030.09 88888.00 2009-01-24 00:18:16.068 024 13150.83 566.26 57029.85 88888.00 2009-01-24 00:18:17.068 024 13150.31 565.27 57030.21 88888.00 2009-01-24 00:18:18.068 024 13150.96 565.39 57030.46 88888.00 2009-01-24 00:18:19.068 024 13150.83 565.02 57030.34 88888.00 2009-01-24 00:18:20.068 024 13150.05 566.01 57030.34 88888.00 2009-01-24 00:18:21.068 024 13151.22 565.52 57030.46 88888.00 2009-01-24 00:18:22.068 024 13150.70 565.39 57030.21 88888.00 2009-01-24 00:18:23.068 024 13150.57 565.89 57030.09 88888.00 2009-01-24 00:18:24.068 024 13150.18 565.52 57030.82 88888.00 2009-01-24 00:18:25.068 024 13150.57 565.39 57030.46 88888.00 2009-01-24 00:18:26.068 024 13150.70 565.76 57030.34 88888.00 2009-01-24 00:18:27.068 024 13150.96 566.14 57030.21 88888.00 2009-01-24 00:18:28.068 024 13150.31 565.14 57030.95 88888.00 2009-01-24 00:18:29.068 024 13150.44 565.64 57030.46 88888.00 2009-01-24 00:18:30.068 024 13150.44 565.27 57029.97 88888.00 2009-01-24 00:18:31.068 024 13150.05 565.52 57031.07 88888.00 2009-01-24 00:18:32.068 024 13151.22 565.39 57030.70 88888.00 2009-01-24 00:18:33.068 024 13151.48 565.64 57030.09 88888.00 2009-01-24 00:18:34.068 024 13150.57 565.39 57030.46 88888.00 2009-01-24 00:18:35.068 024 13151.09 565.64 57030.70 88888.00 2009-01-24 00:18:36.068 024 13150.57 565.02 57030.34 88888.00 2009-01-24 00:18:37.068 024 13150.96 565.89 57031.07 88888.00 2009-01-24 00:18:38.068 024 13150.44 565.76 57030.46 88888.00 2009-01-24 00:18:39.068 024 13150.83 565.52 57030.46 88888.00 2009-01-24 00:18:40.068 024 13150.70 565.39 57030.34 88888.00 2009-01-24 00:18:41.068 024 13151.22 565.52 57030.21 88888.00 2009-01-24 00:18:42.068 024 13150.83 566.14 57031.07 88888.00 2009-01-24 00:18:43.068 024 13150.31 565.39 57030.58 88888.00 2009-01-24 00:18:44.068 024 13150.44 565.52 57030.58 88888.00 2009-01-24 00:18:45.068 024 13150.44 565.76 57030.21 88888.00 2009-01-24 00:18:46.068 024 13151.48 565.76 57030.34 88888.00 2009-01-24 00:18:47.068 024 13150.83 565.64 57030.70 88888.00 2009-01-24 00:18:48.068 024 13151.09 565.64 57030.70 88888.00 2009-01-24 00:18:49.068 024 13150.70 565.89 57030.34 88888.00 2009-01-24 00:18:50.068 024 13150.96 565.89 57030.70 88888.00 2009-01-24 00:18:51.068 024 13150.83 565.64 57030.46 88888.00 2009-01-24 00:18:52.068 024 13150.70 566.14 57030.58 88888.00 2009-01-24 00:18:53.068 024 13150.96 566.01 57030.95 88888.00 2009-01-24 00:18:54.068 024 13150.70 566.14 57030.58 88888.00 2009-01-24 00:18:55.068 024 13150.57 566.26 57029.97 88888.00 2009-01-24 00:18:56.068 024 13150.70 565.89 57030.70 88888.00 2009-01-24 00:18:57.068 024 13151.22 565.76 57030.09 88888.00 2009-01-24 00:18:58.068 024 13150.83 565.64 57030.70 88888.00 2009-01-24 00:18:59.068 024 13150.70 565.52 57030.46 88888.00 2009-01-24 00:19:00.068 024 13150.70 565.52 57030.46 88888.00 2009-01-24 00:19:01.068 024 13150.70 566.38 57030.95 88888.00 2009-01-24 00:19:02.068 024 13150.96 566.26 57030.46 88888.00 2009-01-24 00:19:03.068 024 13151.09 565.52 57030.70 88888.00 2009-01-24 00:19:04.068 024 13149.92 565.89 57029.72 88888.00 2009-01-24 00:19:05.068 024 13150.83 565.64 57029.97 88888.00 2009-01-24 00:19:06.068 024 13150.44 565.76 57030.09 88888.00 2009-01-24 00:19:07.068 024 13151.09 565.89 57030.70 88888.00 2009-01-24 00:19:08.068 024 13150.57 565.89 57030.95 88888.00 2009-01-24 00:19:09.068 024 13150.57 565.89 57030.46 88888.00 2009-01-24 00:19:10.068 024 13150.31 566.01 57030.70 88888.00 2009-01-24 00:19:11.068 024 13150.70 565.52 57029.97 88888.00 2009-01-24 00:19:12.068 024 13151.09 565.52 57030.70 88888.00 2009-01-24 00:19:13.068 024 13150.70 566.26 57030.21 88888.00 2009-01-24 00:19:14.068 024 13149.92 566.01 57030.21 88888.00 2009-01-24 00:19:15.068 024 13150.44 565.76 57030.21 88888.00 2009-01-24 00:19:16.068 024 13150.57 565.76 57030.34 88888.00 2009-01-24 00:19:17.068 024 13150.70 566.01 57030.09 88888.00 2009-01-24 00:19:18.068 024 13150.05 565.76 57030.82 88888.00 2009-01-24 00:19:19.068 024 13151.09 566.14 57029.48 88888.00 2009-01-24 00:19:20.068 024 13151.22 565.76 57029.60 88888.00 2009-01-24 00:19:21.068 024 13150.70 565.27 57030.09 88888.00 2009-01-24 00:19:22.068 024 13150.83 565.39 57030.58 88888.00 2009-01-24 00:19:23.068 024 13150.70 565.52 57030.34 88888.00 2009-01-24 00:19:24.068 024 13151.09 566.26 57030.09 88888.00 2009-01-24 00:19:25.068 024 13150.05 565.64 57030.21 88888.00 2009-01-24 00:19:26.068 024 13150.83 565.39 57030.09 88888.00 2009-01-24 00:19:27.068 024 13150.44 566.38 57030.34 88888.00 2009-01-24 00:19:28.068 024 13150.44 564.65 57030.21 88888.00 2009-01-24 00:19:29.068 024 13151.35 566.26 57030.95 88888.00 2009-01-24 00:19:30.068 024 13150.18 565.27 57030.58 88888.00 2009-01-24 00:19:31.068 024 13151.09 565.27 57031.31 88888.00 2009-01-24 00:19:32.068 024 13150.57 564.90 57030.34 88888.00 2009-01-24 00:19:33.068 024 13151.09 565.64 57030.34 88888.00 2009-01-24 00:19:34.068 024 13150.57 565.39 57030.58 88888.00 2009-01-24 00:19:35.068 024 13150.44 565.02 57030.82 88888.00 2009-01-24 00:19:36.068 024 13150.83 565.39 57029.85 88888.00 2009-01-24 00:19:37.068 024 13151.09 565.02 57030.58 88888.00 2009-01-24 00:19:38.068 024 13151.48 565.52 57029.72 88888.00 2009-01-24 00:19:39.068 024 13151.09 565.39 57030.70 88888.00 2009-01-24 00:19:40.068 024 13151.48 564.90 57030.70 88888.00 2009-01-24 00:19:41.068 024 13151.61 565.39 57029.72 88888.00 2009-01-24 00:19:42.068 024 13151.09 565.14 57030.34 88888.00 2009-01-24 00:19:43.068 024 13151.09 565.89 57030.21 88888.00 2009-01-24 00:19:44.068 024 13151.35 566.14 57030.34 88888.00 2009-01-24 00:19:45.068 024 13150.57 565.39 57030.09 88888.00 2009-01-24 00:19:46.068 024 13151.22 565.52 57030.34 88888.00 2009-01-24 00:19:47.068 024 13150.70 565.76 57030.21 88888.00 2009-01-24 00:19:48.068 024 13150.70 565.76 57030.58 88888.00 2009-01-24 00:19:49.068 024 13150.57 565.52 57030.46 88888.00 2009-01-24 00:19:50.068 024 13151.74 565.52 57031.07 88888.00 2009-01-24 00:19:51.068 024 13150.70 565.39 57030.95 88888.00 2009-01-24 00:19:52.068 024 13151.61 566.38 57029.60 88888.00 2009-01-24 00:19:53.068 024 13151.09 565.52 57030.46 88888.00 2009-01-24 00:19:54.068 024 13151.09 565.64 57030.34 88888.00 2009-01-24 00:19:55.068 024 13150.83 565.52 57029.97 88888.00 2009-01-24 00:19:56.068 024 13151.09 565.52 57031.07 88888.00 2009-01-24 00:19:57.068 024 13151.74 565.14 57030.70 88888.00 2009-01-24 00:19:58.068 024 13151.22 565.64 57030.70 88888.00 2009-01-24 00:19:59.068 024 13151.09 565.64 57030.58 88888.00 2009-01-24 00:20:00.068 024 13150.83 566.01 57030.82 88888.00 2009-01-24 00:20:01.068 024 13151.35 565.76 57031.07 88888.00 2009-01-24 00:20:02.068 024 13150.83 565.76 57030.58 88888.00 2009-01-24 00:20:03.068 024 13150.96 566.01 57030.82 88888.00 2009-01-24 00:20:04.068 024 13150.05 565.89 57030.21 88888.00 2009-01-24 00:20:05.068 024 13151.22 566.38 57030.70 88888.00 2009-01-24 00:20:06.068 024 13150.96 565.52 57030.95 88888.00 2009-01-24 00:20:07.068 024 13150.96 565.52 57030.82 88888.00 2009-01-24 00:20:08.068 024 13151.35 566.01 57030.95 88888.00 2009-01-24 00:20:09.068 024 13150.44 565.14 57030.21 88888.00 2009-01-24 00:20:10.068 024 13150.70 565.64 57031.07 88888.00 2009-01-24 00:20:11.068 024 13150.70 565.52 57030.95 88888.00 2009-01-24 00:20:12.068 024 13151.35 565.76 57030.09 88888.00 2009-01-24 00:20:13.068 024 13151.35 565.76 57030.95 88888.00 2009-01-24 00:20:14.068 024 13150.44 566.01 57030.95 88888.00 2009-01-24 00:20:15.068 024 13151.22 565.52 57030.09 88888.00 2009-01-24 00:20:16.068 024 13151.61 566.38 57030.58 88888.00 2009-01-24 00:20:17.068 024 13151.48 566.14 57030.58 88888.00 2009-01-24 00:20:18.068 024 13150.70 565.64 57030.95 88888.00 2009-01-24 00:20:19.068 024 13151.22 565.89 57030.82 88888.00 2009-01-24 00:20:20.068 024 13150.96 565.14 57030.58 88888.00 2009-01-24 00:20:21.068 024 13151.22 565.39 57030.82 88888.00 2009-01-24 00:20:22.068 024 13151.22 565.76 57030.21 88888.00 2009-01-24 00:20:23.068 024 13150.83 565.76 57031.07 88888.00 2009-01-24 00:20:24.068 024 13150.83 565.64 57030.46 88888.00 2009-01-24 00:20:25.068 024 13150.70 565.76 57030.34 88888.00 2009-01-24 00:20:26.068 024 13150.96 565.64 57030.09 88888.00 2009-01-24 00:20:27.068 024 13151.22 565.52 57030.95 88888.00 2009-01-24 00:20:28.068 024 13151.35 565.52 57030.70 88888.00 2009-01-24 00:20:29.068 024 13150.70 565.64 57030.21 88888.00 2009-01-24 00:20:30.068 024 13152.26 566.14 57031.19 88888.00 2009-01-24 00:20:31.068 024 13151.74 566.01 57030.70 88888.00 2009-01-24 00:20:32.068 024 13151.22 565.52 57030.70 88888.00 2009-01-24 00:20:33.068 024 13150.96 565.14 57030.34 88888.00 2009-01-24 00:20:34.068 024 13150.31 565.39 57030.34 88888.00 2009-01-24 00:20:35.068 024 13150.70 565.64 57030.09 88888.00 2009-01-24 00:20:36.068 024 13151.48 565.27 57030.70 88888.00 2009-01-24 00:20:37.068 024 13150.70 565.64 57030.82 88888.00 2009-01-24 00:20:38.068 024 13151.22 565.52 57030.70 88888.00 2009-01-24 00:20:39.068 024 13151.87 565.64 57030.09 88888.00 2009-01-24 00:20:40.068 024 13151.48 565.89 57030.95 88888.00 2009-01-24 00:20:41.068 024 13151.61 565.64 57030.21 88888.00 2009-01-24 00:20:42.068 024 13151.74 565.64 57030.34 88888.00 2009-01-24 00:20:43.068 024 13150.70 565.39 57030.70 88888.00 2009-01-24 00:20:44.068 024 13151.22 564.90 57030.46 88888.00 2009-01-24 00:20:45.068 024 13151.61 565.64 57030.46 88888.00 2009-01-24 00:20:46.068 024 13150.96 565.27 57031.31 88888.00 2009-01-24 00:20:47.068 024 13151.22 565.52 57030.09 88888.00 2009-01-24 00:20:48.068 024 13150.96 565.27 57030.21 88888.00 2009-01-24 00:20:49.068 024 13151.22 565.64 57030.95 88888.00 2009-01-24 00:20:50.068 024 13151.35 565.39 57030.46 88888.00 2009-01-24 00:20:51.068 024 13151.48 565.52 57030.21 88888.00 2009-01-24 00:20:52.068 024 13150.96 565.64 57030.82 88888.00 2009-01-24 00:20:53.068 024 13150.96 565.39 57030.34 88888.00 2009-01-24 00:20:54.068 024 13152.26 566.26 57030.70 88888.00 2009-01-24 00:20:55.068 024 13150.83 565.14 57031.07 88888.00 2009-01-24 00:20:56.068 024 13151.87 565.02 57030.70 88888.00 2009-01-24 00:20:57.068 024 13151.61 565.27 57030.70 88888.00 2009-01-24 00:20:58.068 024 13151.74 565.39 57030.82 88888.00 2009-01-24 00:20:59.068 024 13151.87 565.14 57030.82 88888.00 2009-01-24 00:21:00.068 024 13151.48 565.27 57030.34 88888.00 2009-01-24 00:21:01.068 024 13151.74 565.64 57030.82 88888.00 2009-01-24 00:21:02.068 024 13151.74 566.01 57030.70 88888.00 2009-01-24 00:21:03.068 024 13151.61 565.39 57030.09 88888.00 2009-01-24 00:21:04.068 024 13151.61 565.64 57030.82 88888.00 2009-01-24 00:21:05.068 024 13151.74 565.52 57030.70 88888.00 2009-01-24 00:21:06.068 024 13152.26 565.64 57030.46 88888.00 2009-01-24 00:21:07.068 024 13151.87 565.64 57031.07 88888.00 2009-01-24 00:21:08.068 024 13151.48 566.26 57030.46 88888.00 2009-01-24 00:21:09.068 024 13152.26 565.39 57031.19 88888.00 2009-01-24 00:21:10.068 024 13151.74 565.27 57030.70 88888.00 2009-01-24 00:21:11.068 024 13152.26 566.01 57030.70 88888.00 2009-01-24 00:21:12.068 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:21:13.068 024 13151.35 565.52 57031.31 88888.00 2009-01-24 00:21:14.068 024 13151.48 566.14 57031.31 88888.00 2009-01-24 00:21:15.068 024 13152.00 566.01 57030.82 88888.00 2009-01-24 00:21:16.068 024 13151.09 566.38 57030.58 88888.00 2009-01-24 00:21:17.068 024 13151.87 565.39 57030.95 88888.00 2009-01-24 00:21:18.068 024 13150.83 566.26 57031.07 88888.00 2009-01-24 00:21:19.068 024 13151.35 565.14 57030.46 88888.00 2009-01-24 00:21:20.068 024 13151.48 565.52 57030.46 88888.00 2009-01-24 00:21:21.068 024 13152.65 565.14 57030.46 88888.00 2009-01-24 00:21:22.068 024 13152.26 566.63 57030.95 88888.00 2009-01-24 00:21:23.068 024 13152.00 565.02 57030.21 88888.00 2009-01-24 00:21:24.068 024 13151.87 565.14 57030.95 88888.00 2009-01-24 00:21:25.068 024 13152.00 565.64 57030.82 88888.00 2009-01-24 00:21:26.068 024 13151.74 565.64 57030.95 88888.00 2009-01-24 00:21:27.068 024 13151.22 566.01 57030.09 88888.00 2009-01-24 00:21:28.068 024 13151.22 566.01 57030.82 88888.00 2009-01-24 00:21:29.068 024 13151.09 566.01 57031.07 88888.00 2009-01-24 00:21:30.068 024 13151.22 565.39 57030.09 88888.00 2009-01-24 00:21:31.068 024 13151.09 565.39 57030.46 88888.00 2009-01-24 00:21:32.068 024 13152.00 565.89 57030.82 88888.00 2009-01-24 00:21:33.068 024 13151.09 566.76 57030.82 88888.00 2009-01-24 00:21:34.068 024 13150.96 565.39 57030.70 88888.00 2009-01-24 00:21:35.068 024 13151.48 565.76 57030.70 88888.00 2009-01-24 00:21:36.068 024 13152.13 566.14 57030.58 88888.00 2009-01-24 00:21:37.068 024 13151.22 566.01 57030.95 88888.00 2009-01-24 00:21:38.068 024 13151.09 565.89 57030.70 88888.00 2009-01-24 00:21:39.068 024 13151.48 566.38 57030.70 88888.00 2009-01-24 00:21:40.068 024 13151.22 565.89 57030.70 88888.00 2009-01-24 00:21:41.068 024 13151.87 565.89 57030.34 88888.00 2009-01-24 00:21:42.068 024 13151.48 565.89 57030.46 88888.00 2009-01-24 00:21:43.068 024 13151.35 565.76 57030.34 88888.00 2009-01-24 00:21:44.068 024 13151.35 566.14 57030.70 88888.00 2009-01-24 00:21:45.068 024 13151.09 566.14 57030.82 88888.00 2009-01-24 00:21:46.068 024 13151.35 565.39 57030.70 88888.00 2009-01-24 00:21:47.068 024 13150.96 565.89 57030.70 88888.00 2009-01-24 00:21:48.068 024 13151.74 566.38 57031.44 88888.00 2009-01-24 00:21:49.068 024 13151.48 565.89 57030.82 88888.00 2009-01-24 00:21:50.068 024 13151.22 565.89 57031.44 88888.00 2009-01-24 00:21:51.068 024 13151.61 565.64 57030.95 88888.00 2009-01-24 00:21:52.068 024 13151.35 565.89 57030.58 88888.00 2009-01-24 00:21:53.068 024 13150.31 566.38 57030.82 88888.00 2009-01-24 00:21:54.068 024 13151.87 566.63 57031.07 88888.00 2009-01-24 00:21:55.068 024 13151.74 565.89 57030.95 88888.00 2009-01-24 00:21:56.068 024 13151.22 566.26 57030.46 88888.00 2009-01-24 00:21:57.068 024 13151.22 565.89 57031.07 88888.00 2009-01-24 00:21:58.068 024 13151.61 565.76 57030.82 88888.00 2009-01-24 00:21:59.068 024 13152.13 566.01 57030.34 88888.00 2009-01-24 00:22:00.068 024 13152.00 565.39 57030.09 88888.00 2009-01-24 00:22:01.068 024 13151.48 566.14 57031.07 88888.00 2009-01-24 00:22:02.068 024 13151.87 566.14 57031.31 88888.00 2009-01-24 00:22:03.068 024 13151.35 566.01 57030.95 88888.00 2009-01-24 00:22:04.068 024 13151.48 565.89 57030.70 88888.00 2009-01-24 00:22:05.068 024 13151.48 565.89 57030.95 88888.00 2009-01-24 00:22:06.068 024 13151.09 566.38 57030.46 88888.00 2009-01-24 00:22:07.068 024 13151.74 566.14 57030.95 88888.00 2009-01-24 00:22:08.068 024 13151.48 565.64 57030.70 88888.00 2009-01-24 00:22:09.068 024 13152.13 565.39 57030.95 88888.00 2009-01-24 00:22:10.068 024 13152.26 566.01 57030.82 88888.00 2009-01-24 00:22:11.068 024 13152.00 566.26 57030.58 88888.00 2009-01-24 00:22:12.068 024 13151.22 566.01 57030.46 88888.00 2009-01-24 00:22:13.068 024 13151.87 566.26 57030.82 88888.00 2009-01-24 00:22:14.068 024 13151.87 565.76 57030.58 88888.00 2009-01-24 00:22:15.068 024 13152.52 565.76 57031.07 88888.00 2009-01-24 00:22:16.068 024 13151.22 566.01 57030.82 88888.00 2009-01-24 00:22:17.068 024 13151.61 566.01 57030.34 88888.00 2009-01-24 00:22:18.068 024 13151.61 566.14 57030.46 88888.00 2009-01-24 00:22:19.068 024 13151.48 566.26 57030.21 88888.00 2009-01-24 00:22:20.068 024 13151.87 566.38 57031.07 88888.00 2009-01-24 00:22:21.068 024 13151.87 565.89 57030.95 88888.00 2009-01-24 00:22:22.068 024 13151.09 566.14 57030.70 88888.00 2009-01-24 00:22:23.068 024 13151.22 566.38 57031.07 88888.00 2009-01-24 00:22:24.068 024 13151.87 566.01 57031.44 88888.00 2009-01-24 00:22:25.068 024 13152.00 566.01 57030.82 88888.00 2009-01-24 00:22:26.068 024 13152.00 566.76 57031.07 88888.00 2009-01-24 00:22:27.068 024 13152.00 565.89 57031.07 88888.00 2009-01-24 00:22:28.068 024 13151.22 565.89 57031.07 88888.00 2009-01-24 00:22:29.068 024 13151.48 566.26 57030.82 88888.00 2009-01-24 00:22:30.068 024 13151.87 566.14 57030.46 88888.00 2009-01-24 00:22:31.068 024 13152.13 566.14 57031.44 88888.00 2009-01-24 00:22:32.068 024 13151.87 566.51 57029.97 88888.00 2009-01-24 00:22:33.068 024 13151.35 566.01 57031.07 88888.00 2009-01-24 00:22:34.068 024 13151.87 566.14 57030.70 88888.00 2009-01-24 00:22:35.068 024 13151.61 565.64 57030.34 88888.00 2009-01-24 00:22:36.068 024 13151.61 566.26 57030.70 88888.00 2009-01-24 00:22:37.068 024 13150.83 566.14 57030.95 88888.00 2009-01-24 00:22:38.068 024 13151.74 565.89 57031.31 88888.00 2009-01-24 00:22:39.068 024 13151.74 565.64 57031.44 88888.00 2009-01-24 00:22:40.068 024 13150.96 566.14 57031.19 88888.00 2009-01-24 00:22:41.068 024 13152.00 566.14 57030.70 88888.00 2009-01-24 00:22:42.068 024 13152.00 566.14 57030.34 88888.00 2009-01-24 00:22:43.068 024 13152.13 566.38 57031.07 88888.00 2009-01-24 00:22:44.068 024 13151.61 565.89 57030.46 88888.00 2009-01-24 00:22:45.068 024 13151.74 565.64 57030.95 88888.00 2009-01-24 00:22:46.068 024 13151.61 566.76 57030.70 88888.00 2009-01-24 00:22:47.068 024 13151.22 566.01 57030.34 88888.00 2009-01-24 00:22:48.068 024 13151.74 566.26 57030.46 88888.00 2009-01-24 00:22:49.068 024 13151.48 566.14 57030.95 88888.00 2009-01-24 00:22:50.068 024 13151.74 565.89 57030.58 88888.00 2009-01-24 00:22:51.068 024 13151.35 566.63 57031.19 88888.00 2009-01-24 00:22:52.068 024 13151.09 565.52 57031.19 88888.00 2009-01-24 00:22:53.068 024 13151.35 566.14 57030.58 88888.00 2009-01-24 00:22:54.068 024 13151.61 565.89 57030.34 88888.00 2009-01-24 00:22:55.068 024 13151.87 565.89 57030.58 88888.00 2009-01-24 00:22:56.068 024 13151.35 566.38 57031.07 88888.00 2009-01-24 00:22:57.068 024 13151.22 566.76 57030.70 88888.00 2009-01-24 00:22:58.068 024 13151.09 566.76 57030.46 88888.00 2009-01-24 00:22:59.068 024 13150.70 565.76 57031.44 88888.00 2009-01-24 00:23:00.068 024 13151.87 565.89 57031.56 88888.00 2009-01-24 00:23:01.068 024 13151.35 566.51 57030.70 88888.00 2009-01-24 00:23:02.068 024 13151.09 566.63 57030.82 88888.00 2009-01-24 00:23:03.068 024 13151.48 566.26 57030.70 88888.00 2009-01-24 00:23:04.068 024 13151.35 566.01 57031.07 88888.00 2009-01-24 00:23:05.068 024 13151.35 566.51 57030.82 88888.00 2009-01-24 00:23:06.068 024 13151.22 566.14 57031.07 88888.00 2009-01-24 00:23:07.068 024 13151.22 565.76 57030.58 88888.00 2009-01-24 00:23:08.068 024 13151.09 565.89 57030.82 88888.00 2009-01-24 00:23:09.068 024 13151.35 566.26 57030.82 88888.00 2009-01-24 00:23:10.068 024 13151.35 566.26 57030.58 88888.00 2009-01-24 00:23:11.068 024 13151.09 566.14 57030.70 88888.00 2009-01-24 00:23:12.068 024 13151.48 566.01 57030.82 88888.00 2009-01-24 00:23:13.068 024 13151.48 566.01 57030.46 88888.00 2009-01-24 00:23:14.068 024 13150.57 565.76 57031.19 88888.00 2009-01-24 00:23:15.068 024 13151.87 566.26 57030.58 88888.00 2009-01-24 00:23:16.068 024 13151.61 566.88 57030.82 88888.00 2009-01-24 00:23:17.068 024 13151.09 566.26 57030.58 88888.00 2009-01-24 00:23:18.068 024 13151.61 566.14 57031.19 88888.00 2009-01-24 00:23:19.068 024 13152.00 566.14 57030.82 88888.00 2009-01-24 00:23:20.068 024 13151.22 565.39 57030.58 88888.00 2009-01-24 00:23:21.068 024 13151.48 565.52 57030.95 88888.00 2009-01-24 00:23:22.068 024 13150.96 565.76 57030.46 88888.00 2009-01-24 00:23:23.068 024 13151.87 566.14 57030.58 88888.00 2009-01-24 00:23:24.068 024 13151.87 566.51 57030.82 88888.00 2009-01-24 00:23:25.068 024 13151.22 566.14 57030.95 88888.00 2009-01-24 00:23:26.068 024 13151.48 566.63 57030.46 88888.00 2009-01-24 00:23:27.068 024 13151.48 566.14 57031.19 88888.00 2009-01-24 00:23:28.068 024 13151.22 565.39 57030.34 88888.00 2009-01-24 00:23:29.068 024 13151.61 566.01 57030.95 88888.00 2009-01-24 00:23:30.068 024 13151.09 566.01 57030.70 88888.00 2009-01-24 00:23:31.068 024 13151.09 566.14 57030.82 88888.00 2009-01-24 00:23:32.068 024 13151.74 566.38 57030.58 88888.00 2009-01-24 00:23:33.068 024 13152.00 566.38 57030.82 88888.00 2009-01-24 00:23:34.068 024 13151.87 566.26 57031.31 88888.00 2009-01-24 00:23:35.068 024 13151.22 566.63 57030.95 88888.00 2009-01-24 00:23:36.068 024 13151.35 566.14 57030.34 88888.00 2009-01-24 00:23:37.068 024 13150.96 565.89 57030.58 88888.00 2009-01-24 00:23:38.068 024 13152.26 565.76 57031.07 88888.00 2009-01-24 00:23:39.068 024 13150.70 566.14 57030.34 88888.00 2009-01-24 00:23:40.068 024 13150.96 566.01 57030.70 88888.00 2009-01-24 00:23:41.068 024 13150.96 566.26 57030.82 88888.00 2009-01-24 00:23:42.068 024 13151.35 566.38 57030.46 88888.00 2009-01-24 00:23:43.068 024 13150.44 566.38 57031.07 88888.00 2009-01-24 00:23:44.068 024 13150.96 566.51 57030.46 88888.00 2009-01-24 00:23:45.068 024 13151.87 566.63 57030.70 88888.00 2009-01-24 00:23:46.068 024 13151.22 566.14 57030.82 88888.00 2009-01-24 00:23:47.068 024 13151.09 565.39 57030.09 88888.00 2009-01-24 00:23:48.068 024 13151.35 566.14 57030.58 88888.00 2009-01-24 00:23:49.068 024 13151.09 566.14 57030.95 88888.00 2009-01-24 00:23:50.068 024 13150.70 566.01 57031.31 88888.00 2009-01-24 00:23:51.068 024 13150.83 566.63 57030.95 88888.00 2009-01-24 00:23:52.068 024 13151.22 565.64 57030.58 88888.00 2009-01-24 00:23:53.068 024 13150.96 566.51 57031.31 88888.00 2009-01-24 00:23:54.068 024 13150.57 566.38 57029.85 88888.00 2009-01-24 00:23:55.068 024 13151.35 566.38 57030.70 88888.00 2009-01-24 00:23:56.068 024 13150.70 566.26 57031.07 88888.00 2009-01-24 00:23:57.068 024 13150.96 566.76 57030.95 88888.00 2009-01-24 00:23:58.068 024 13150.70 566.01 57030.82 88888.00 2009-01-24 00:23:59.068 024 13150.57 566.01 57030.82 88888.00 2009-01-24 00:24:00.068 024 13151.61 565.39 57030.34 88888.00 2009-01-24 00:24:01.068 024 13151.09 566.51 57030.95 88888.00 2009-01-24 00:24:02.068 024 13150.57 566.14 57031.07 88888.00 2009-01-24 00:24:03.068 024 13151.48 566.14 57031.19 88888.00 2009-01-24 00:24:04.068 024 13150.70 565.76 57031.19 88888.00 2009-01-24 00:24:05.068 024 13151.22 566.14 57030.46 88888.00 2009-01-24 00:24:06.068 024 13151.61 565.64 57030.95 88888.00 2009-01-24 00:24:07.068 024 13151.22 566.38 57030.82 88888.00 2009-01-24 00:24:08.068 024 13151.22 566.01 57030.95 88888.00 2009-01-24 00:24:09.068 024 13150.44 565.76 57030.09 88888.00 2009-01-24 00:24:10.068 024 13150.83 566.38 57030.82 88888.00 2009-01-24 00:24:11.068 024 13150.83 566.26 57030.95 88888.00 2009-01-24 00:24:12.068 024 13150.31 566.01 57030.58 88888.00 2009-01-24 00:24:13.068 024 13150.83 566.26 57031.68 88888.00 2009-01-24 00:24:14.068 024 13150.70 565.64 57030.09 88888.00 2009-01-24 00:24:15.068 024 13150.70 566.01 57030.46 88888.00 2009-01-24 00:24:16.068 024 13151.22 566.26 57029.97 88888.00 2009-01-24 00:24:17.068 024 13150.57 565.89 57030.82 88888.00 2009-01-24 00:24:18.068 024 13150.96 566.01 57031.56 88888.00 2009-01-24 00:24:19.068 024 13151.35 566.26 57030.82 88888.00 2009-01-24 00:24:20.068 024 13150.57 566.01 57030.70 88888.00 2009-01-24 00:24:21.068 024 13150.83 566.14 57031.31 88888.00 2009-01-24 00:24:22.068 024 13150.44 565.64 57030.70 88888.00 2009-01-24 00:24:23.068 024 13150.70 566.01 57030.82 88888.00 2009-01-24 00:24:24.068 024 13151.09 565.76 57030.95 88888.00 2009-01-24 00:24:25.068 024 13150.57 566.01 57030.58 88888.00 2009-01-24 00:24:26.068 024 13150.70 565.27 57030.95 88888.00 2009-01-24 00:24:27.068 024 13151.87 565.52 57029.85 88888.00 2009-01-24 00:24:28.068 024 13151.09 565.64 57029.97 88888.00 2009-01-24 00:24:29.068 024 13150.44 565.52 57030.58 88888.00 2009-01-24 00:24:30.068 024 13151.35 565.64 57030.46 88888.00 2009-01-24 00:24:31.068 024 13151.87 565.27 57030.70 88888.00 2009-01-24 00:24:32.068 024 13151.48 565.64 57030.82 88888.00 2009-01-24 00:24:33.068 024 13150.83 566.14 57030.82 88888.00 2009-01-24 00:24:34.068 024 13151.35 566.26 57030.70 88888.00 2009-01-24 00:24:35.068 024 13151.35 566.26 57030.21 88888.00 2009-01-24 00:24:36.068 024 13151.09 565.52 57030.58 88888.00 2009-01-24 00:24:37.068 024 13150.83 565.64 57030.21 88888.00 2009-01-24 00:24:38.068 024 13151.09 566.38 57031.31 88888.00 2009-01-24 00:24:39.068 024 13150.83 566.01 57030.95 88888.00 2009-01-24 00:24:40.068 024 13150.96 566.14 57030.34 88888.00 2009-01-24 00:24:41.068 024 13151.22 565.76 57030.95 88888.00 2009-01-24 00:24:42.068 024 13151.09 566.01 57030.58 88888.00 2009-01-24 00:24:43.068 024 13151.61 566.38 57031.80 88888.00 2009-01-24 00:24:44.068 024 13152.00 566.01 57030.58 88888.00 2009-01-24 00:24:45.068 024 13151.87 566.01 57031.07 88888.00 2009-01-24 00:24:46.068 024 13151.22 566.01 57031.07 88888.00 2009-01-24 00:24:47.068 024 13151.22 565.27 57030.82 88888.00 2009-01-24 00:24:48.068 024 13151.87 566.14 57031.31 88888.00 2009-01-24 00:24:49.068 024 13150.83 566.38 57030.46 88888.00 2009-01-24 00:24:50.068 024 13151.48 565.27 57030.82 88888.00 2009-01-24 00:24:51.068 024 13151.61 565.76 57030.58 88888.00 2009-01-24 00:24:52.068 024 13151.35 566.38 57030.82 88888.00 2009-01-24 00:24:53.068 024 13150.83 565.14 57030.58 88888.00 2009-01-24 00:24:54.068 024 13151.22 565.64 57030.70 88888.00 2009-01-24 00:24:55.068 024 13150.96 565.64 57030.82 88888.00 2009-01-24 00:24:56.068 024 13151.22 566.14 57030.82 88888.00 2009-01-24 00:24:57.068 024 13150.83 566.38 57031.19 88888.00 2009-01-24 00:24:58.068 024 13150.70 566.51 57030.46 88888.00 2009-01-24 00:24:59.068 024 13150.31 565.64 57031.31 88888.00 2009-01-24 00:25:00.068 024 13150.96 565.76 57030.58 88888.00 2009-01-24 00:25:01.068 024 13151.22 566.26 57031.19 88888.00 2009-01-24 00:25:02.068 024 13151.09 565.89 57030.82 88888.00 2009-01-24 00:25:03.068 024 13150.44 565.27 57030.95 88888.00 2009-01-24 00:25:04.068 024 13151.61 565.64 57030.58 88888.00 2009-01-24 00:25:05.068 024 13150.70 566.01 57030.82 88888.00 2009-01-24 00:25:06.068 024 13150.83 565.89 57030.82 88888.00 2009-01-24 00:25:07.068 024 13150.05 565.39 57030.70 88888.00 2009-01-24 00:25:08.068 024 13150.96 566.63 57030.21 88888.00 2009-01-24 00:25:09.068 024 13150.57 566.26 57030.46 88888.00 2009-01-24 00:25:10.068 024 13151.35 565.89 57030.82 88888.00 2009-01-24 00:25:11.068 024 13151.35 565.76 57030.34 88888.00 2009-01-24 00:25:12.068 024 13150.57 565.76 57031.19 88888.00 2009-01-24 00:25:13.068 024 13151.35 566.14 57030.70 88888.00 2009-01-24 00:25:14.068 024 13150.96 566.01 57030.70 88888.00 2009-01-24 00:25:15.068 024 13152.13 565.39 57030.95 88888.00 2009-01-24 00:25:16.068 024 13151.48 566.01 57030.58 88888.00 2009-01-24 00:25:17.068 024 13151.22 566.76 57030.46 88888.00 2009-01-24 00:25:18.068 024 13151.22 565.89 57030.82 88888.00 2009-01-24 00:25:19.068 024 13151.22 565.89 57030.95 88888.00 2009-01-24 00:25:20.068 024 13150.70 565.76 57030.21 88888.00 2009-01-24 00:25:21.068 024 13150.96 566.51 57030.70 88888.00 2009-01-24 00:25:22.068 024 13151.35 566.14 57030.21 88888.00 2009-01-24 00:25:23.068 024 13150.96 565.76 57030.46 88888.00 2009-01-24 00:25:24.068 024 13150.83 565.64 57031.07 88888.00 2009-01-24 00:25:25.068 024 13150.31 566.01 57030.82 88888.00 2009-01-24 00:25:26.068 024 13150.96 565.76 57031.19 88888.00 2009-01-24 00:25:27.068 024 13150.44 565.76 57030.34 88888.00 2009-01-24 00:25:28.068 024 13151.22 566.01 57030.70 88888.00 2009-01-24 00:25:29.068 024 13151.09 565.52 57031.07 88888.00 2009-01-24 00:25:30.068 024 13150.70 565.64 57030.34 88888.00 2009-01-24 00:25:31.068 024 13151.22 566.51 57031.07 88888.00 2009-01-24 00:25:32.068 024 13151.22 565.64 57031.56 88888.00 2009-01-24 00:25:33.068 024 13150.57 565.52 57031.07 88888.00 2009-01-24 00:25:34.068 024 13151.09 566.14 57030.70 88888.00 2009-01-24 00:25:35.068 024 13150.83 565.76 57031.19 88888.00 2009-01-24 00:25:36.068 024 13151.22 566.01 57030.70 88888.00 2009-01-24 00:25:37.068 024 13151.35 565.89 57031.56 88888.00 2009-01-24 00:25:38.068 024 13150.70 565.64 57031.07 88888.00 2009-01-24 00:25:39.068 024 13151.35 565.64 57030.70 88888.00 2009-01-24 00:25:40.068 024 13150.44 565.27 57030.34 88888.00 2009-01-24 00:25:41.068 024 13150.57 565.64 57031.07 88888.00 2009-01-24 00:25:42.068 024 13150.44 564.90 57030.95 88888.00 2009-01-24 00:25:43.068 024 13150.96 565.89 57031.44 88888.00 2009-01-24 00:25:44.068 024 13151.35 565.76 57030.58 88888.00 2009-01-24 00:25:45.068 024 13151.74 566.14 57030.34 88888.00 2009-01-24 00:25:46.068 024 13151.22 565.39 57030.95 88888.00 2009-01-24 00:25:47.068 024 13150.70 565.39 57031.07 88888.00 2009-01-24 00:25:48.068 024 13150.70 565.89 57030.58 88888.00 2009-01-24 00:25:49.068 024 13150.96 566.51 57030.70 88888.00 2009-01-24 00:25:50.068 024 13150.44 565.52 57030.46 88888.00 2009-01-24 00:25:51.068 024 13151.35 566.01 57030.34 88888.00 2009-01-24 00:25:52.068 024 13151.09 565.27 57030.46 88888.00 2009-01-24 00:25:53.068 024 13150.57 565.64 57030.82 88888.00 2009-01-24 00:25:54.068 024 13151.74 565.64 57030.82 88888.00 2009-01-24 00:25:55.068 024 13151.22 566.01 57030.21 88888.00 2009-01-24 00:25:56.068 024 13150.83 566.38 57030.46 88888.00 2009-01-24 00:25:57.068 024 13150.70 565.76 57030.34 88888.00 2009-01-24 00:25:58.068 024 13150.44 566.01 57030.34 88888.00 2009-01-24 00:25:59.068 024 13150.44 565.52 57030.09 88888.00 2009-01-24 00:26:00.068 024 13151.22 566.01 57031.07 88888.00 2009-01-24 00:26:01.068 024 13150.44 565.89 57030.21 88888.00 2009-01-24 00:26:02.068 024 13150.96 565.52 57031.07 88888.00 2009-01-24 00:26:03.068 024 13151.22 565.39 57030.58 88888.00 2009-01-24 00:26:04.068 024 13150.70 565.89 57030.82 88888.00 2009-01-24 00:26:05.068 024 13150.96 565.39 57030.21 88888.00 2009-01-24 00:26:06.068 024 13151.22 565.76 57030.21 88888.00 2009-01-24 00:26:07.068 024 13151.22 566.76 57030.46 88888.00 2009-01-24 00:26:08.068 024 13150.96 566.01 57030.95 88888.00 2009-01-24 00:26:09.068 024 13151.22 565.76 57031.07 88888.00 2009-01-24 00:26:10.068 024 13150.70 565.52 57031.44 88888.00 2009-01-24 00:26:11.068 024 13150.96 565.76 57030.95 88888.00 2009-01-24 00:26:12.068 024 13151.09 565.64 57030.95 88888.00 2009-01-24 00:26:13.068 024 13151.35 566.01 57030.46 88888.00 2009-01-24 00:26:14.068 024 13151.35 565.52 57030.95 88888.00 2009-01-24 00:26:15.068 024 13150.83 565.02 57030.58 88888.00 2009-01-24 00:26:16.068 024 13151.61 565.89 57030.82 88888.00 2009-01-24 00:26:17.068 024 13151.22 565.52 57031.07 88888.00 2009-01-24 00:26:18.068 024 13150.96 565.89 57031.31 88888.00 2009-01-24 00:26:19.068 024 13151.48 566.26 57030.09 88888.00 2009-01-24 00:26:20.068 024 13152.00 565.76 57030.82 88888.00 2009-01-24 00:26:21.068 024 13151.35 565.76 57030.82 88888.00 2009-01-24 00:26:22.068 024 13150.83 565.76 57031.44 88888.00 2009-01-24 00:26:23.068 024 13151.35 565.64 57030.82 88888.00 2009-01-24 00:26:24.068 024 13151.74 565.64 57030.58 88888.00 2009-01-24 00:26:25.068 024 13150.83 565.89 57030.58 88888.00 2009-01-24 00:26:26.068 024 13151.61 565.89 57030.82 88888.00 2009-01-24 00:26:27.068 024 13151.35 565.89 57030.46 88888.00 2009-01-24 00:26:28.068 024 13152.13 566.01 57030.95 88888.00 2009-01-24 00:26:29.068 024 13150.70 565.27 57030.70 88888.00 2009-01-24 00:26:30.068 024 13151.48 565.52 57030.82 88888.00 2009-01-24 00:26:31.068 024 13151.74 566.26 57030.58 88888.00 2009-01-24 00:26:32.068 024 13151.61 565.76 57030.82 88888.00 2009-01-24 00:26:33.068 024 13151.48 566.38 57030.34 88888.00 2009-01-24 00:26:34.068 024 13151.61 566.01 57031.44 88888.00 2009-01-24 00:26:35.068 024 13151.61 565.89 57031.68 88888.00 2009-01-24 00:26:36.068 024 13150.83 565.76 57031.07 88888.00 2009-01-24 00:26:37.068 024 13151.74 566.51 57031.19 88888.00 2009-01-24 00:26:38.068 024 13151.22 565.89 57031.07 88888.00 2009-01-24 00:26:39.068 024 13151.22 565.64 57030.95 88888.00 2009-01-24 00:26:40.068 024 13152.00 566.14 57030.21 88888.00 2009-01-24 00:26:41.068 024 13150.96 566.26 57031.07 88888.00 2009-01-24 00:26:42.068 024 13151.74 565.89 57031.07 88888.00 2009-01-24 00:26:43.068 024 13151.61 565.89 57031.31 88888.00 2009-01-24 00:26:44.068 024 13151.48 565.64 57030.46 88888.00 2009-01-24 00:26:45.068 024 13151.61 566.01 57030.46 88888.00 2009-01-24 00:26:46.068 024 13151.87 565.39 57031.07 88888.00 2009-01-24 00:26:47.068 024 13151.35 566.26 57031.56 88888.00 2009-01-24 00:26:48.068 024 13151.35 566.26 57030.46 88888.00 2009-01-24 00:26:49.068 024 13151.35 565.89 57031.07 88888.00 2009-01-24 00:26:50.068 024 13151.35 566.26 57030.70 88888.00 2009-01-24 00:26:51.068 024 13151.48 564.90 57031.07 88888.00 2009-01-24 00:26:52.068 024 13151.48 566.14 57030.58 88888.00 2009-01-24 00:26:53.068 024 13151.61 566.26 57030.95 88888.00 2009-01-24 00:26:54.068 024 13152.26 566.01 57031.07 88888.00 2009-01-24 00:26:55.067 024 13151.87 565.64 57031.07 88888.00 2009-01-24 00:26:56.067 024 13151.61 565.52 57031.07 88888.00 2009-01-24 00:26:57.067 024 13151.74 566.01 57031.07 88888.00 2009-01-24 00:26:58.067 024 13151.61 566.63 57030.82 88888.00 2009-01-24 00:26:59.067 024 13151.35 565.64 57031.19 88888.00 2009-01-24 00:27:00.067 024 13151.48 565.27 57030.58 88888.00 2009-01-24 00:27:01.067 024 13151.48 565.76 57031.31 88888.00 2009-01-24 00:27:02.067 024 13151.61 565.39 57031.68 88888.00 2009-01-24 00:27:03.067 024 13151.09 565.64 57030.82 88888.00 2009-01-24 00:27:04.067 024 13150.57 566.26 57031.31 88888.00 2009-01-24 00:27:05.067 024 13152.13 565.52 57031.56 88888.00 2009-01-24 00:27:06.067 024 13150.57 566.01 57030.82 88888.00 2009-01-24 00:27:07.067 024 13151.74 565.52 57031.31 88888.00 2009-01-24 00:27:08.067 024 13151.61 566.01 57031.07 88888.00 2009-01-24 00:27:09.067 024 13151.74 565.39 57030.95 88888.00 2009-01-24 00:27:10.067 024 13151.35 565.76 57031.07 88888.00 2009-01-24 00:27:11.067 024 13151.74 565.89 57031.19 88888.00 2009-01-24 00:27:12.067 024 13151.87 565.39 57031.19 88888.00 2009-01-24 00:27:13.067 024 13152.13 565.52 57031.07 88888.00 2009-01-24 00:27:14.067 024 13151.48 565.89 57030.46 88888.00 2009-01-24 00:27:15.067 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:27:16.067 024 13151.61 565.89 57030.21 88888.00 2009-01-24 00:27:17.067 024 13151.22 565.52 57032.05 88888.00 2009-01-24 00:27:18.067 024 13151.74 566.14 57031.07 88888.00 2009-01-24 00:27:19.067 024 13151.87 565.52 57031.56 88888.00 2009-01-24 00:27:20.067 024 13151.74 565.64 57031.31 88888.00 2009-01-24 00:27:21.067 024 13152.00 566.14 57031.31 88888.00 2009-01-24 00:27:22.067 024 13151.74 565.64 57031.07 88888.00 2009-01-24 00:27:23.067 024 13152.39 566.14 57031.07 88888.00 2009-01-24 00:27:24.067 024 13151.09 565.76 57030.82 88888.00 2009-01-24 00:27:25.067 024 13151.74 565.89 57030.70 88888.00 2009-01-24 00:27:26.067 024 13152.13 565.64 57031.31 88888.00 2009-01-24 00:27:27.067 024 13152.26 565.39 57031.19 88888.00 2009-01-24 00:27:28.067 024 13152.39 565.27 57031.31 88888.00 2009-01-24 00:27:29.067 024 13151.87 565.89 57031.68 88888.00 2009-01-24 00:27:30.067 024 13151.35 565.52 57031.31 88888.00 2009-01-24 00:27:31.067 024 13151.74 566.26 57031.07 88888.00 2009-01-24 00:27:32.067 024 13152.00 566.14 57031.44 88888.00 2009-01-24 00:27:33.067 024 13151.61 565.52 57031.07 88888.00 2009-01-24 00:27:34.067 024 13152.00 565.89 57031.31 88888.00 2009-01-24 00:27:35.067 024 13152.00 565.52 57030.70 88888.00 2009-01-24 00:27:36.067 024 13151.22 565.52 57030.95 88888.00 2009-01-24 00:27:37.067 024 13151.74 566.51 57031.19 88888.00 2009-01-24 00:27:38.067 024 13151.48 565.52 57031.44 88888.00 2009-01-24 00:27:39.067 024 13152.26 565.89 57030.58 88888.00 2009-01-24 00:27:40.067 024 13151.87 565.39 57031.07 88888.00 2009-01-24 00:27:41.067 024 13151.74 565.89 57031.56 88888.00 2009-01-24 00:27:42.067 024 13152.00 566.01 57031.31 88888.00 2009-01-24 00:27:43.067 024 13152.00 565.64 57031.56 88888.00 2009-01-24 00:27:44.067 024 13152.26 565.76 57031.07 88888.00 2009-01-24 00:27:45.067 024 13152.13 565.76 57031.31 88888.00 2009-01-24 00:27:46.067 024 13151.87 566.14 57031.07 88888.00 2009-01-24 00:27:47.067 024 13151.87 565.89 57030.95 88888.00 2009-01-24 00:27:48.067 024 13151.87 566.01 57031.56 88888.00 2009-01-24 00:27:49.067 024 13152.13 565.64 57031.07 88888.00 2009-01-24 00:27:50.067 024 13151.87 566.38 57030.95 88888.00 2009-01-24 00:27:51.067 024 13151.87 566.14 57030.82 88888.00 2009-01-24 00:27:52.067 024 13150.70 565.76 57030.82 88888.00 2009-01-24 00:27:53.067 024 13152.65 565.64 57031.19 88888.00 2009-01-24 00:27:54.067 024 13152.52 566.14 57031.19 88888.00 2009-01-24 00:27:55.067 024 13151.61 566.01 57031.07 88888.00 2009-01-24 00:27:56.067 024 13151.87 566.14 57030.95 88888.00 2009-01-24 00:27:57.067 024 13151.61 566.51 57031.31 88888.00 2009-01-24 00:27:58.067 024 13152.00 565.52 57030.82 88888.00 2009-01-24 00:27:59.067 024 13152.26 566.26 57030.82 88888.00 2009-01-24 00:28:00.067 024 13152.26 565.89 57030.34 88888.00 2009-01-24 00:28:01.067 024 13151.87 565.27 57030.21 88888.00 2009-01-24 00:28:02.067 024 13151.48 565.89 57030.82 88888.00 2009-01-24 00:28:03.067 024 13152.52 565.64 57030.82 88888.00 2009-01-24 00:28:04.067 024 13152.26 565.52 57031.07 88888.00 2009-01-24 00:28:05.067 024 13151.87 565.64 57030.70 88888.00 2009-01-24 00:28:06.067 024 13152.13 566.01 57031.31 88888.00 2009-01-24 00:28:07.067 024 13151.09 566.01 57031.44 88888.00 2009-01-24 00:28:08.067 024 13151.35 566.51 57030.82 88888.00 2009-01-24 00:28:09.067 024 13151.61 565.64 57031.19 88888.00 2009-01-24 00:28:10.067 024 13152.13 566.26 57031.19 88888.00 2009-01-24 00:28:11.067 024 13151.48 566.01 57031.07 88888.00 2009-01-24 00:28:12.067 024 13152.13 566.38 57030.58 88888.00 2009-01-24 00:28:13.067 024 13151.74 565.89 57031.07 88888.00 2009-01-24 00:28:14.067 024 13152.26 566.14 57031.44 88888.00 2009-01-24 00:28:15.067 024 13151.61 565.14 57030.34 88888.00 2009-01-24 00:28:16.067 024 13151.74 565.39 57030.95 88888.00 2009-01-24 00:28:17.067 024 13152.26 565.52 57030.95 88888.00 2009-01-24 00:28:18.067 024 13151.22 566.63 57030.70 88888.00 2009-01-24 00:28:19.067 024 13151.74 565.64 57030.95 88888.00 2009-01-24 00:28:20.067 024 13152.13 565.27 57031.68 88888.00 2009-01-24 00:28:21.067 024 13152.52 565.64 57030.95 88888.00 2009-01-24 00:28:22.067 024 13152.00 565.89 57030.82 88888.00 2009-01-24 00:28:23.067 024 13152.26 566.01 57031.56 88888.00 2009-01-24 00:28:24.067 024 13151.22 566.38 57031.07 88888.00 2009-01-24 00:28:25.067 024 13152.00 566.26 57030.95 88888.00 2009-01-24 00:28:26.067 024 13150.70 566.26 57030.95 88888.00 2009-01-24 00:28:27.067 024 13151.87 566.26 57031.68 88888.00 2009-01-24 00:28:28.067 024 13151.87 565.76 57031.19 88888.00 2009-01-24 00:28:29.067 024 13152.52 565.39 57030.21 88888.00 2009-01-24 00:28:30.067 024 13152.39 565.39 57031.19 88888.00 2009-01-24 00:28:31.067 024 13152.26 566.01 57031.31 88888.00 2009-01-24 00:28:32.067 024 13152.00 565.76 57030.95 88888.00 2009-01-24 00:28:33.067 024 13152.13 565.27 57030.82 88888.00 2009-01-24 00:28:34.067 024 13152.26 565.14 57031.68 88888.00 2009-01-24 00:28:35.067 024 13151.61 565.76 57030.58 88888.00 2009-01-24 00:28:36.067 024 13152.52 565.52 57031.19 88888.00 2009-01-24 00:28:37.067 024 13151.74 566.14 57030.82 88888.00 2009-01-24 00:28:38.067 024 13152.39 566.38 57031.68 88888.00 2009-01-24 00:28:39.067 024 13152.00 565.76 57030.34 88888.00 2009-01-24 00:28:40.067 024 13151.22 565.89 57031.07 88888.00 2009-01-24 00:28:41.067 024 13152.39 565.89 57030.70 88888.00 2009-01-24 00:28:42.067 024 13152.39 566.14 57031.19 88888.00 2009-01-24 00:28:43.067 024 13152.78 565.76 57030.58 88888.00 2009-01-24 00:28:44.067 024 13152.00 565.89 57030.58 88888.00 2009-01-24 00:28:45.067 024 13152.52 565.52 57031.31 88888.00 2009-01-24 00:28:46.067 024 13152.00 565.14 57031.07 88888.00 2009-01-24 00:28:47.067 024 13152.00 565.39 57030.46 88888.00 2009-01-24 00:28:48.067 024 13151.74 566.01 57031.07 88888.00 2009-01-24 00:28:49.067 024 13152.00 565.76 57031.31 88888.00 2009-01-24 00:28:50.067 024 13152.13 565.27 57030.70 88888.00 2009-01-24 00:28:51.067 024 13152.13 565.89 57030.82 88888.00 2009-01-24 00:28:52.067 024 13152.52 565.89 57031.07 88888.00 2009-01-24 00:28:53.067 024 13152.00 565.27 57031.07 88888.00 2009-01-24 00:28:54.067 024 13152.52 566.51 57031.56 88888.00 2009-01-24 00:28:55.067 024 13151.48 565.89 57031.19 88888.00 2009-01-24 00:28:56.067 024 13151.61 565.27 57030.95 88888.00 2009-01-24 00:28:57.067 024 13151.48 565.52 57031.44 88888.00 2009-01-24 00:28:58.067 024 13152.13 565.64 57030.95 88888.00 2009-01-24 00:28:59.067 024 13152.39 565.14 57030.82 88888.00 2009-01-24 00:29:00.067 024 13152.00 566.26 57031.19 88888.00 2009-01-24 00:29:01.067 024 13152.13 566.14 57030.95 88888.00 2009-01-24 00:29:02.067 024 13152.65 565.89 57031.44 88888.00 2009-01-24 00:29:03.067 024 13152.26 565.89 57031.19 88888.00 2009-01-24 00:29:04.067 024 13152.26 565.76 57031.44 88888.00 2009-01-24 00:29:05.067 024 13152.13 566.88 57030.82 88888.00 2009-01-24 00:29:06.067 024 13152.52 566.63 57031.44 88888.00 2009-01-24 00:29:07.067 024 13152.00 566.76 57030.34 88888.00 2009-01-24 00:29:08.067 024 13152.39 565.89 57030.70 88888.00 2009-01-24 00:29:09.067 024 13152.52 565.89 57030.70 88888.00 2009-01-24 00:29:10.067 024 13151.61 566.14 57031.31 88888.00 2009-01-24 00:29:11.067 024 13151.87 566.01 57031.19 88888.00 2009-01-24 00:29:12.067 024 13151.87 565.64 57030.21 88888.00 2009-01-24 00:29:13.067 024 13152.13 566.14 57030.70 88888.00 2009-01-24 00:29:14.067 024 13152.13 566.76 57031.31 88888.00 2009-01-24 00:29:15.067 024 13151.87 566.26 57030.82 88888.00 2009-01-24 00:29:16.067 024 13151.48 566.01 57030.46 88888.00 2009-01-24 00:29:17.067 024 13151.87 565.64 57030.34 88888.00 2009-01-24 00:29:18.067 024 13151.74 566.26 57030.21 88888.00 2009-01-24 00:29:19.067 024 13152.39 566.01 57030.58 88888.00 2009-01-24 00:29:20.067 024 13151.74 565.76 57031.19 88888.00 2009-01-24 00:29:21.067 024 13151.87 566.14 57031.07 88888.00 2009-01-24 00:29:22.067 024 13151.87 566.26 57031.19 88888.00 2009-01-24 00:29:23.067 024 13152.00 565.89 57030.95 88888.00 2009-01-24 00:29:24.067 024 13152.13 566.01 57030.70 88888.00 2009-01-24 00:29:25.067 024 13152.13 566.26 57031.44 88888.00 2009-01-24 00:29:26.067 024 13152.00 565.89 57030.95 88888.00 2009-01-24 00:29:27.067 024 13151.74 565.52 57031.31 88888.00 2009-01-24 00:29:28.067 024 13152.00 565.76 57030.82 88888.00 2009-01-24 00:29:29.067 024 13152.26 566.01 57031.44 88888.00 2009-01-24 00:29:30.067 024 13150.70 565.39 57030.82 88888.00 2009-01-24 00:29:31.067 024 13151.22 566.14 57031.44 88888.00 2009-01-24 00:29:32.067 024 13151.87 566.01 57030.95 88888.00 2009-01-24 00:29:33.067 024 13152.00 565.27 57030.46 88888.00 2009-01-24 00:29:34.067 024 13151.74 565.76 57031.80 88888.00 2009-01-24 00:29:35.067 024 13152.39 566.26 57031.19 88888.00 2009-01-24 00:29:36.067 024 13151.87 565.27 57031.56 88888.00 2009-01-24 00:29:37.067 024 13152.65 565.89 57030.95 88888.00 2009-01-24 00:29:38.067 024 13152.26 566.38 57030.34 88888.00 2009-01-24 00:29:39.067 024 13152.00 565.64 57031.44 88888.00 2009-01-24 00:29:40.067 024 13152.39 566.26 57031.19 88888.00 2009-01-24 00:29:41.067 024 13152.13 565.52 57031.19 88888.00 2009-01-24 00:29:42.067 024 13152.13 566.01 57030.58 88888.00 2009-01-24 00:29:43.067 024 13151.61 566.14 57030.82 88888.00 2009-01-24 00:29:44.067 024 13152.00 565.76 57030.95 88888.00 2009-01-24 00:29:45.067 024 13152.13 565.52 57030.82 88888.00 2009-01-24 00:29:46.067 024 13151.22 565.64 57031.56 88888.00 2009-01-24 00:29:47.067 024 13152.39 566.51 57031.31 88888.00 2009-01-24 00:29:48.067 024 13152.26 566.01 57030.34 88888.00 2009-01-24 00:29:49.067 024 13151.74 565.89 57031.31 88888.00 2009-01-24 00:29:50.067 024 13151.87 565.89 57030.95 88888.00 2009-01-24 00:29:51.067 024 13152.13 565.89 57030.34 88888.00 2009-01-24 00:29:52.067 024 13151.74 565.64 57031.19 88888.00 2009-01-24 00:29:53.067 024 13152.78 565.64 57031.19 88888.00 2009-01-24 00:29:54.067 024 13151.48 565.64 57031.56 88888.00 2009-01-24 00:29:55.067 024 13151.87 565.89 57030.70 88888.00 2009-01-24 00:29:56.067 024 13151.87 566.14 57030.58 88888.00 2009-01-24 00:29:57.067 024 13152.13 566.14 57031.56 88888.00 2009-01-24 00:29:58.067 024 13152.13 565.27 57031.56 88888.00 2009-01-24 00:29:59.067 024 13151.74 565.76 57030.82 88888.00 2009-01-24 00:30:00.067 024 13151.61 566.26 57031.56 88888.00 2009-01-24 00:30:01.067 024 13151.87 566.14 57030.70 88888.00 2009-01-24 00:30:02.067 024 13152.65 565.52 57031.19 88888.00 2009-01-24 00:30:03.067 024 13152.26 566.01 57031.19 88888.00 2009-01-24 00:30:04.067 024 13152.39 566.26 57030.46 88888.00 2009-01-24 00:30:05.067 024 13152.78 565.52 57030.70 88888.00 2009-01-24 00:30:06.067 024 13151.87 565.89 57031.07 88888.00 2009-01-24 00:30:07.067 024 13152.00 565.52 57030.58 88888.00 2009-01-24 00:30:08.067 024 13152.78 566.14 57030.82 88888.00 2009-01-24 00:30:09.067 024 13152.78 566.14 57031.56 88888.00 2009-01-24 00:30:10.067 024 13152.26 565.39 57030.82 88888.00 2009-01-24 00:30:11.067 024 13152.39 566.26 57031.07 88888.00 2009-01-24 00:30:12.067 024 13152.26 566.01 57031.68 88888.00 2009-01-24 00:30:13.067 024 13153.04 566.14 57031.68 88888.00 2009-01-24 00:30:14.067 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:30:15.067 024 13151.87 565.89 57031.19 88888.00 2009-01-24 00:30:16.067 024 13152.00 565.64 57031.31 88888.00 2009-01-24 00:30:17.067 024 13152.26 565.64 57031.19 88888.00 2009-01-24 00:30:18.067 024 13152.78 566.14 57031.80 88888.00 2009-01-24 00:30:19.067 024 13152.65 566.01 57031.44 88888.00 2009-01-24 00:30:20.067 024 13152.00 566.14 57030.82 88888.00 2009-01-24 00:30:21.067 024 13152.65 566.14 57031.44 88888.00 2009-01-24 00:30:22.067 024 13152.39 565.64 57031.19 88888.00 2009-01-24 00:30:23.067 024 13151.48 566.14 57031.07 88888.00 2009-01-24 00:30:24.067 024 13152.39 566.01 57031.56 88888.00 2009-01-24 00:30:25.067 024 13152.78 566.26 57031.31 88888.00 2009-01-24 00:30:26.067 024 13152.00 566.26 57031.56 88888.00 2009-01-24 00:30:27.067 024 13152.00 565.64 57031.56 88888.00 2009-01-24 00:30:28.067 024 13152.00 565.64 57030.82 88888.00 2009-01-24 00:30:29.067 024 13152.26 565.52 57031.19 88888.00 2009-01-24 00:30:30.067 024 13152.39 565.76 57030.95 88888.00 2009-01-24 00:30:31.067 024 13151.61 565.76 57030.58 88888.00 2009-01-24 00:30:32.067 024 13152.52 565.89 57031.07 88888.00 2009-01-24 00:30:33.067 024 13151.48 565.39 57030.46 88888.00 2009-01-24 00:30:34.067 024 13151.87 565.64 57030.82 88888.00 2009-01-24 00:30:35.067 024 13151.61 566.14 57030.95 88888.00 2009-01-24 00:30:36.067 024 13152.26 565.76 57030.82 88888.00 2009-01-24 00:30:37.067 024 13152.26 565.39 57031.68 88888.00 2009-01-24 00:30:38.067 024 13152.13 565.39 57030.95 88888.00 2009-01-24 00:30:39.067 024 13152.52 566.14 57031.19 88888.00 2009-01-24 00:30:40.067 024 13152.26 566.01 57031.19 88888.00 2009-01-24 00:30:41.067 024 13152.26 565.76 57030.46 88888.00 2009-01-24 00:30:42.067 024 13152.39 566.01 57031.07 88888.00 2009-01-24 00:30:43.067 024 13152.00 565.02 57031.19 88888.00 2009-01-24 00:30:44.067 024 13151.35 565.76 57030.58 88888.00 2009-01-24 00:30:45.067 024 13151.87 566.14 57031.44 88888.00 2009-01-24 00:30:46.067 024 13151.87 566.01 57030.70 88888.00 2009-01-24 00:30:47.067 024 13152.00 565.39 57030.58 88888.00 2009-01-24 00:30:48.067 024 13152.13 566.01 57030.70 88888.00 2009-01-24 00:30:49.067 024 13151.87 565.39 57030.21 88888.00 2009-01-24 00:30:50.067 024 13152.78 565.64 57030.95 88888.00 2009-01-24 00:30:51.067 024 13152.52 565.52 57031.07 88888.00 2009-01-24 00:30:52.067 024 13152.13 565.89 57030.82 88888.00 2009-01-24 00:30:53.067 024 13151.87 565.89 57030.58 88888.00 2009-01-24 00:30:54.067 024 13153.17 566.14 57030.82 88888.00 2009-01-24 00:30:55.067 024 13152.26 565.89 57030.95 88888.00 2009-01-24 00:30:56.067 024 13152.26 565.89 57031.31 88888.00 2009-01-24 00:30:57.067 024 13152.39 566.01 57031.93 88888.00 2009-01-24 00:30:58.067 024 13151.48 566.26 57030.46 88888.00 2009-01-24 00:30:59.067 024 13151.35 566.63 57031.07 88888.00 2009-01-24 00:31:00.067 024 13152.13 566.01 57030.70 88888.00 2009-01-24 00:31:01.067 024 13152.13 567.13 57031.44 88888.00 2009-01-24 00:31:02.067 024 13151.87 566.01 57031.19 88888.00 2009-01-24 00:31:03.067 024 13152.26 565.14 57031.19 88888.00 2009-01-24 00:31:04.067 024 13152.13 565.27 57031.44 88888.00 2009-01-24 00:31:05.067 024 13151.48 566.01 57031.07 88888.00 2009-01-24 00:31:06.067 024 13151.87 566.14 57031.44 88888.00 2009-01-24 00:31:07.067 024 13151.74 565.52 57030.95 88888.00 2009-01-24 00:31:08.067 024 13152.13 566.14 57031.19 88888.00 2009-01-24 00:31:09.067 024 13151.48 565.64 57031.07 88888.00 2009-01-24 00:31:10.067 024 13152.00 566.01 57031.07 88888.00 2009-01-24 00:31:11.067 024 13152.26 565.76 57031.31 88888.00 2009-01-24 00:31:12.067 024 13152.26 566.01 57031.31 88888.00 2009-01-24 00:31:13.067 024 13152.52 566.14 57031.31 88888.00 2009-01-24 00:31:14.067 024 13151.48 565.27 57031.19 88888.00 2009-01-24 00:31:15.067 024 13152.26 565.89 57031.19 88888.00 2009-01-24 00:31:16.067 024 13152.26 565.89 57031.93 88888.00 2009-01-24 00:31:17.067 024 13152.39 566.14 57030.70 88888.00 2009-01-24 00:31:18.067 024 13152.39 565.76 57031.68 88888.00 2009-01-24 00:31:19.067 024 13151.87 565.52 57031.56 88888.00 2009-01-24 00:31:20.067 024 13152.52 565.76 57031.07 88888.00 2009-01-24 00:31:21.067 024 13152.26 566.14 57030.95 88888.00 2009-01-24 00:31:22.067 024 13152.00 566.14 57031.19 88888.00 2009-01-24 00:31:23.067 024 13151.35 565.39 57031.07 88888.00 2009-01-24 00:31:24.067 024 13152.13 566.26 57030.46 88888.00 2009-01-24 00:31:25.067 024 13151.87 565.52 57031.31 88888.00 2009-01-24 00:31:26.067 024 13151.74 565.39 57031.56 88888.00 2009-01-24 00:31:27.067 024 13151.61 565.89 57030.46 88888.00 2009-01-24 00:31:28.067 024 13150.96 565.76 57030.82 88888.00 2009-01-24 00:31:29.067 024 13151.48 565.14 57031.19 88888.00 2009-01-24 00:31:30.067 024 13152.26 566.26 57030.82 88888.00 2009-01-24 00:31:31.067 024 13151.74 565.52 57030.70 88888.00 2009-01-24 00:31:32.067 024 13151.74 565.52 57030.58 88888.00 2009-01-24 00:31:33.067 024 13151.74 565.14 57030.82 88888.00 2009-01-24 00:31:34.067 024 13152.13 565.39 57031.07 88888.00 2009-01-24 00:31:35.067 024 13151.74 565.39 57031.19 88888.00 2009-01-24 00:31:36.067 024 13151.74 565.89 57030.82 88888.00 2009-01-24 00:31:37.067 024 13152.39 566.01 57031.44 88888.00 2009-01-24 00:31:38.067 024 13152.52 565.27 57031.19 88888.00 2009-01-24 00:31:39.067 024 13152.00 565.52 57031.31 88888.00 2009-01-24 00:31:40.067 024 13151.48 565.76 57031.19 88888.00 2009-01-24 00:31:41.067 024 13151.48 566.38 57030.95 88888.00 2009-01-24 00:31:42.067 024 13151.22 566.01 57030.82 88888.00 2009-01-24 00:31:43.067 024 13151.09 565.39 57031.56 88888.00 2009-01-24 00:31:44.067 024 13151.61 566.38 57030.82 88888.00 2009-01-24 00:31:45.067 024 13151.48 566.14 57030.82 88888.00 2009-01-24 00:31:46.067 024 13152.00 566.26 57032.17 88888.00 2009-01-24 00:31:47.067 024 13152.26 565.89 57031.44 88888.00 2009-01-24 00:31:48.067 024 13151.48 565.76 57031.44 88888.00 2009-01-24 00:31:49.067 024 13151.35 565.89 57031.07 88888.00 2009-01-24 00:31:50.067 024 13151.22 566.63 57030.82 88888.00 2009-01-24 00:31:51.067 024 13152.00 566.01 57031.07 88888.00 2009-01-24 00:31:52.067 024 13151.87 565.64 57030.82 88888.00 2009-01-24 00:31:53.067 024 13151.87 566.14 57031.68 88888.00 2009-01-24 00:31:54.067 024 13151.48 566.14 57030.70 88888.00 2009-01-24 00:31:55.067 024 13152.13 566.38 57030.82 88888.00 2009-01-24 00:31:56.067 024 13151.74 566.38 57030.58 88888.00 2009-01-24 00:31:57.067 024 13151.35 565.64 57031.31 88888.00 2009-01-24 00:31:58.067 024 13151.22 566.51 57030.95 88888.00 2009-01-24 00:31:59.067 024 13151.87 566.14 57031.44 88888.00 2009-01-24 00:32:00.067 024 13151.87 565.76 57031.07 88888.00 2009-01-24 00:32:01.067 024 13151.48 566.14 57030.82 88888.00 2009-01-24 00:32:02.067 024 13152.00 566.14 57031.31 88888.00 2009-01-24 00:32:03.067 024 13151.48 566.14 57031.93 88888.00 2009-01-24 00:32:04.067 024 13152.00 566.14 57031.31 88888.00 2009-01-24 00:32:05.067 024 13151.35 565.52 57031.19 88888.00 2009-01-24 00:32:06.067 024 13152.00 565.89 57031.31 88888.00 2009-01-24 00:32:07.067 024 13151.61 565.76 57031.19 88888.00 2009-01-24 00:32:08.067 024 13151.09 566.01 57031.31 88888.00 2009-01-24 00:32:09.067 024 13151.09 565.52 57031.31 88888.00 2009-01-24 00:32:10.067 024 13150.96 565.64 57030.95 88888.00 2009-01-24 00:32:11.067 024 13151.74 565.89 57030.58 88888.00 2009-01-24 00:32:12.067 024 13151.48 565.89 57031.31 88888.00 2009-01-24 00:32:13.067 024 13151.74 566.14 57030.95 88888.00 2009-01-24 00:32:14.067 024 13151.09 566.01 57030.70 88888.00 2009-01-24 00:32:15.067 024 13151.35 566.38 57031.31 88888.00 2009-01-24 00:32:16.067 024 13151.74 566.38 57031.19 88888.00 2009-01-24 00:32:17.067 024 13151.74 566.51 57031.07 88888.00 2009-01-24 00:32:18.067 024 13152.00 566.51 57031.07 88888.00 2009-01-24 00:32:19.067 024 13151.74 566.51 57031.44 88888.00 2009-01-24 00:32:20.067 024 13151.74 565.52 57030.70 88888.00 2009-01-24 00:32:21.067 024 13151.87 565.76 57030.70 88888.00 2009-01-24 00:32:22.067 024 13151.87 566.88 57031.44 88888.00 2009-01-24 00:32:23.067 024 13151.48 565.76 57030.21 88888.00 2009-01-24 00:32:24.067 024 13152.26 565.76 57030.70 88888.00 2009-01-24 00:32:25.067 024 13152.39 566.14 57031.19 88888.00 2009-01-24 00:32:26.067 024 13151.87 566.14 57030.58 88888.00 2009-01-24 00:32:27.067 024 13152.52 565.89 57031.19 88888.00 2009-01-24 00:32:28.067 024 13151.87 566.38 57030.21 88888.00 2009-01-24 00:32:29.067 024 13151.22 565.76 57031.19 88888.00 2009-01-24 00:32:30.067 024 13151.22 566.14 57030.70 88888.00 2009-01-24 00:32:31.067 024 13151.61 566.26 57031.07 88888.00 2009-01-24 00:32:32.067 024 13151.87 565.89 57030.95 88888.00 2009-01-24 00:32:33.067 024 13151.22 566.51 57030.95 88888.00 2009-01-24 00:32:34.067 024 13151.74 566.14 57031.80 88888.00 2009-01-24 00:32:35.067 024 13151.35 566.38 57030.58 88888.00 2009-01-24 00:32:36.067 024 13150.83 567.13 57030.70 88888.00 2009-01-24 00:32:37.067 024 13152.00 565.89 57030.95 88888.00 2009-01-24 00:32:38.067 024 13151.48 566.01 57030.82 88888.00 2009-01-24 00:32:39.067 024 13151.74 566.14 57030.70 88888.00 2009-01-24 00:32:40.067 024 13150.96 566.01 57031.19 88888.00 2009-01-24 00:32:41.067 024 13152.26 566.38 57030.82 88888.00 2009-01-24 00:32:42.067 024 13152.00 566.26 57031.31 88888.00 2009-01-24 00:32:43.067 024 13151.87 566.38 57030.95 88888.00 2009-01-24 00:32:44.067 024 13151.35 565.76 57031.44 88888.00 2009-01-24 00:32:45.067 024 13151.35 565.64 57030.82 88888.00 2009-01-24 00:32:46.067 024 13150.96 566.51 57030.46 88888.00 2009-01-24 00:32:47.067 024 13151.09 565.89 57031.19 88888.00 2009-01-24 00:32:48.067 024 13151.61 566.26 57031.07 88888.00 2009-01-24 00:32:49.067 024 13152.13 566.38 57030.34 88888.00 2009-01-24 00:32:50.067 024 13151.74 565.52 57030.70 88888.00 2009-01-24 00:32:51.067 024 13150.96 565.76 57030.82 88888.00 2009-01-24 00:32:52.067 024 13152.26 566.26 57030.82 88888.00 2009-01-24 00:32:53.067 024 13151.61 566.26 57031.07 88888.00 2009-01-24 00:32:54.067 024 13151.61 566.26 57030.46 88888.00 2009-01-24 00:32:55.067 024 13152.13 566.51 57030.70 88888.00 2009-01-24 00:32:56.067 024 13152.65 565.76 57030.82 88888.00 2009-01-24 00:32:57.067 024 13151.87 566.38 57030.70 88888.00 2009-01-24 00:32:58.067 024 13152.00 565.89 57030.70 88888.00 2009-01-24 00:32:59.067 024 13152.13 566.51 57030.70 88888.00 2009-01-24 00:33:00.067 024 13151.87 566.14 57031.07 88888.00 2009-01-24 00:33:01.067 024 13151.74 566.51 57030.58 88888.00 2009-01-24 00:33:02.067 024 13152.00 566.01 57031.07 88888.00 2009-01-24 00:33:03.067 024 13152.26 566.38 57030.82 88888.00 2009-01-24 00:33:04.067 024 13152.26 565.89 57031.07 88888.00 2009-01-24 00:33:05.067 024 13152.26 566.14 57031.19 88888.00 2009-01-24 00:33:06.067 024 13152.39 566.26 57030.82 88888.00 2009-01-24 00:33:07.067 024 13151.87 566.26 57031.07 88888.00 2009-01-24 00:33:08.067 024 13151.87 565.76 57030.58 88888.00 2009-01-24 00:33:09.067 024 13151.61 566.51 57030.82 88888.00 2009-01-24 00:33:10.067 024 13151.61 565.89 57030.58 88888.00 2009-01-24 00:33:11.067 024 13151.87 566.26 57031.07 88888.00 2009-01-24 00:33:12.067 024 13151.74 566.01 57031.07 88888.00 2009-01-24 00:33:13.067 024 13152.39 566.51 57031.31 88888.00 2009-01-24 00:33:14.067 024 13152.26 566.26 57030.70 88888.00 2009-01-24 00:33:15.067 024 13152.39 566.38 57030.82 88888.00 2009-01-24 00:33:16.067 024 13152.13 565.76 57030.95 88888.00 2009-01-24 00:33:17.067 024 13151.61 565.76 57030.70 88888.00 2009-01-24 00:33:18.067 024 13152.13 566.38 57030.34 88888.00 2009-01-24 00:33:19.067 024 13152.39 566.01 57030.46 88888.00 2009-01-24 00:33:20.067 024 13151.61 566.63 57030.95 88888.00 2009-01-24 00:33:21.067 024 13151.74 565.64 57030.95 88888.00 2009-01-24 00:33:22.067 024 13151.87 565.52 57030.58 88888.00 2009-01-24 00:33:23.067 024 13151.61 566.14 57030.46 88888.00 2009-01-24 00:33:24.067 024 13151.61 566.51 57030.95 88888.00 2009-01-24 00:33:25.067 024 13152.00 566.51 57030.82 88888.00 2009-01-24 00:33:26.067 024 13151.74 565.76 57031.19 88888.00 2009-01-24 00:33:27.067 024 13152.26 566.38 57030.95 88888.00 2009-01-24 00:33:28.067 024 13152.00 565.64 57030.09 88888.00 2009-01-24 00:33:29.067 024 13151.87 565.52 57030.46 88888.00 2009-01-24 00:33:30.067 024 13152.13 565.52 57031.07 88888.00 2009-01-24 00:33:31.067 024 13152.26 566.01 57030.58 88888.00 2009-01-24 00:33:32.067 024 13152.00 565.76 57031.19 88888.00 2009-01-24 00:33:33.067 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:33:34.067 024 13150.96 566.14 57031.19 88888.00 2009-01-24 00:33:35.067 024 13151.87 565.64 57030.82 88888.00 2009-01-24 00:33:36.067 024 13151.74 566.26 57030.58 88888.00 2009-01-24 00:33:37.067 024 13152.65 565.76 57030.58 88888.00 2009-01-24 00:33:38.067 024 13152.00 565.64 57031.44 88888.00 2009-01-24 00:33:39.067 024 13152.26 565.89 57031.19 88888.00 2009-01-24 00:33:40.067 024 13151.61 565.39 57030.82 88888.00 2009-01-24 00:33:41.067 024 13152.13 565.39 57031.44 88888.00 2009-01-24 00:33:42.067 024 13152.00 565.64 57031.07 88888.00 2009-01-24 00:33:43.067 024 13151.61 566.26 57030.82 88888.00 2009-01-24 00:33:44.067 024 13151.87 565.89 57030.95 88888.00 2009-01-24 00:33:45.067 024 13152.13 565.64 57030.82 88888.00 2009-01-24 00:33:46.067 024 13151.61 565.39 57030.95 88888.00 2009-01-24 00:33:47.067 024 13152.39 566.51 57031.07 88888.00 2009-01-24 00:33:48.067 024 13151.48 566.01 57031.56 88888.00 2009-01-24 00:33:49.067 024 13151.74 565.76 57030.82 88888.00 2009-01-24 00:33:50.067 024 13151.87 566.51 57031.31 88888.00 2009-01-24 00:33:51.067 024 13152.52 566.26 57030.82 88888.00 2009-01-24 00:33:52.067 024 13151.87 566.38 57030.95 88888.00 2009-01-24 00:33:53.067 024 13151.87 566.51 57031.07 88888.00 2009-01-24 00:33:54.067 024 13152.13 565.89 57031.31 88888.00 2009-01-24 00:33:55.067 024 13151.48 565.76 57031.19 88888.00 2009-01-24 00:33:56.067 024 13151.74 565.89 57030.70 88888.00 2009-01-24 00:33:57.067 024 13151.87 565.89 57031.80 88888.00 2009-01-24 00:33:58.067 024 13152.39 565.76 57031.31 88888.00 2009-01-24 00:33:59.067 024 13151.74 565.76 57031.56 88888.00 2009-01-24 00:34:00.067 024 13152.13 566.14 57030.70 88888.00 2009-01-24 00:34:01.067 024 13152.13 566.26 57031.07 88888.00 2009-01-24 00:34:02.067 024 13152.26 565.27 57031.19 88888.00 2009-01-24 00:34:03.067 024 13152.26 565.64 57030.58 88888.00 2009-01-24 00:34:04.067 024 13151.87 566.14 57030.58 88888.00 2009-01-24 00:34:05.067 024 13152.00 565.27 57030.95 88888.00 2009-01-24 00:34:06.067 024 13151.61 565.52 57031.07 88888.00 2009-01-24 00:34:07.067 024 13152.78 566.14 57030.70 88888.00 2009-01-24 00:34:08.067 024 13152.26 566.01 57031.07 88888.00 2009-01-24 00:34:09.067 024 13152.26 565.76 57031.07 88888.00 2009-01-24 00:34:10.067 024 13152.00 566.14 57031.19 88888.00 2009-01-24 00:34:11.067 024 13151.48 565.14 57031.19 88888.00 2009-01-24 00:34:12.067 024 13152.39 565.39 57031.07 88888.00 2009-01-24 00:34:13.067 024 13152.26 566.26 57030.82 88888.00 2009-01-24 00:34:14.067 024 13151.22 565.89 57030.95 88888.00 2009-01-24 00:34:15.067 024 13152.26 565.39 57031.07 88888.00 2009-01-24 00:34:16.067 024 13152.00 565.39 57031.19 88888.00 2009-01-24 00:34:17.067 024 13152.52 565.89 57030.70 88888.00 2009-01-24 00:34:18.067 024 13151.74 566.01 57030.82 88888.00 2009-01-24 00:34:19.067 024 13152.00 565.27 57030.95 88888.00 2009-01-24 00:34:20.067 024 13152.39 565.39 57031.31 88888.00 2009-01-24 00:34:21.067 024 13151.61 565.64 57030.95 88888.00 2009-01-24 00:34:22.067 024 13152.26 565.76 57031.80 88888.00 2009-01-24 00:34:23.067 024 13151.74 564.90 57030.82 88888.00 2009-01-24 00:34:24.067 024 13151.87 564.65 57030.70 88888.00 2009-01-24 00:34:25.067 024 13151.61 565.89 57031.19 88888.00 2009-01-24 00:34:26.067 024 13152.26 566.51 57030.58 88888.00 2009-01-24 00:34:27.067 024 13152.00 565.02 57031.44 88888.00 2009-01-24 00:34:28.067 024 13152.13 566.01 57030.70 88888.00 2009-01-24 00:34:29.067 024 13152.00 565.27 57030.09 88888.00 2009-01-24 00:34:30.067 024 13152.26 565.27 57031.19 88888.00 2009-01-24 00:34:31.067 024 13152.00 565.14 57031.19 88888.00 2009-01-24 00:34:32.067 024 13152.52 565.39 57030.82 88888.00 2009-01-24 00:34:33.067 024 13152.39 565.76 57031.44 88888.00 2009-01-24 00:34:34.067 024 13152.26 565.27 57030.21 88888.00 2009-01-24 00:34:35.067 024 13152.13 566.01 57031.31 88888.00 2009-01-24 00:34:36.067 024 13152.13 565.52 57031.31 88888.00 2009-01-24 00:34:37.067 024 13151.74 565.89 57030.82 88888.00 2009-01-24 00:34:38.067 024 13152.13 565.89 57031.07 88888.00 2009-01-24 00:34:39.067 024 13152.00 565.39 57030.46 88888.00 2009-01-24 00:34:40.067 024 13152.00 565.39 57031.44 88888.00 2009-01-24 00:34:41.067 024 13151.48 565.52 57030.58 88888.00 2009-01-24 00:34:42.067 024 13152.26 566.14 57030.58 88888.00 2009-01-24 00:34:43.067 024 13151.74 565.89 57031.44 88888.00 2009-01-24 00:34:44.067 024 13151.87 565.64 57031.07 88888.00 2009-01-24 00:34:45.067 024 13152.13 565.89 57031.07 88888.00 2009-01-24 00:34:46.067 024 13152.00 565.39 57031.19 88888.00 2009-01-24 00:34:47.067 024 13152.78 565.02 57030.95 88888.00 2009-01-24 00:34:48.067 024 13151.74 566.14 57030.70 88888.00 2009-01-24 00:34:49.067 024 13152.39 565.76 57030.95 88888.00 2009-01-24 00:34:50.067 024 13151.61 565.39 57031.07 88888.00 2009-01-24 00:34:51.067 024 13152.26 566.01 57030.95 88888.00 2009-01-24 00:34:52.067 024 13151.87 565.52 57031.07 88888.00 2009-01-24 00:34:53.067 024 13152.78 565.76 57031.19 88888.00 2009-01-24 00:34:54.067 024 13151.61 566.01 57030.58 88888.00 2009-01-24 00:34:55.067 024 13152.13 565.52 57031.07 88888.00 2009-01-24 00:34:56.067 024 13151.87 566.38 57030.34 88888.00 2009-01-24 00:34:57.067 024 13152.00 565.89 57030.95 88888.00 2009-01-24 00:34:58.067 024 13152.39 565.52 57030.82 88888.00 2009-01-24 00:34:59.067 024 13152.00 565.64 57031.07 88888.00 2009-01-24 00:35:00.067 024 13152.52 565.89 57030.70 88888.00 2009-01-24 00:35:01.067 024 13152.00 565.39 57031.93 88888.00 2009-01-24 00:35:02.067 024 13151.74 565.64 57030.82 88888.00 2009-01-24 00:35:03.067 024 13151.74 565.76 57030.58 88888.00 2009-01-24 00:35:04.067 024 13152.52 565.89 57030.70 88888.00 2009-01-24 00:35:05.067 024 13152.39 565.76 57031.31 88888.00 2009-01-24 00:35:06.067 024 13152.26 565.39 57030.82 88888.00 2009-01-24 00:35:07.067 024 13152.39 565.89 57030.09 88888.00 2009-01-24 00:35:08.067 024 13152.26 565.76 57030.58 88888.00 2009-01-24 00:35:09.067 024 13152.39 565.76 57031.31 88888.00 2009-01-24 00:35:10.067 024 13153.04 566.14 57031.44 88888.00 2009-01-24 00:35:11.067 024 13152.65 565.14 57030.95 88888.00 2009-01-24 00:35:12.067 024 13152.00 565.89 57031.07 88888.00 2009-01-24 00:35:13.067 024 13151.61 565.89 57030.82 88888.00 2009-01-24 00:35:14.067 024 13152.78 565.52 57030.70 88888.00 2009-01-24 00:35:15.067 024 13152.52 565.02 57031.19 88888.00 2009-01-24 00:35:16.067 024 13152.00 565.52 57030.95 88888.00 2009-01-24 00:35:17.067 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:35:18.067 024 13152.00 565.64 57030.70 88888.00 2009-01-24 00:35:19.067 024 13151.87 565.27 57030.34 88888.00 2009-01-24 00:35:20.067 024 13152.26 565.76 57030.58 88888.00 2009-01-24 00:35:21.067 024 13152.13 565.76 57031.19 88888.00 2009-01-24 00:35:22.067 024 13152.52 565.14 57031.93 88888.00 2009-01-24 00:35:23.067 024 13152.52 565.14 57031.19 88888.00 2009-01-24 00:35:24.067 024 13151.87 565.39 57031.07 88888.00 2009-01-24 00:35:25.067 024 13151.87 565.39 57031.56 88888.00 2009-01-24 00:35:26.067 024 13152.26 565.76 57031.31 88888.00 2009-01-24 00:35:27.067 024 13151.74 565.76 57031.07 88888.00 2009-01-24 00:35:28.067 024 13151.87 565.64 57030.46 88888.00 2009-01-24 00:35:29.067 024 13152.52 565.64 57030.82 88888.00 2009-01-24 00:35:30.067 024 13152.52 566.01 57030.70 88888.00 2009-01-24 00:35:31.067 024 13152.39 566.01 57030.95 88888.00 2009-01-24 00:35:32.067 024 13152.26 565.89 57030.21 88888.00 2009-01-24 00:35:33.067 024 13152.13 565.39 57030.82 88888.00 2009-01-24 00:35:34.067 024 13152.13 566.26 57030.21 88888.00 2009-01-24 00:35:35.067 024 13152.00 566.26 57030.70 88888.00 2009-01-24 00:35:36.067 024 13152.39 565.52 57031.80 88888.00 2009-01-24 00:35:37.067 024 13152.26 566.14 57030.82 88888.00 2009-01-24 00:35:38.067 024 13152.78 565.39 57030.70 88888.00 2009-01-24 00:35:39.067 024 13151.74 564.90 57030.95 88888.00 2009-01-24 00:35:40.067 024 13152.00 565.39 57031.19 88888.00 2009-01-24 00:35:41.067 024 13152.65 565.14 57030.82 88888.00 2009-01-24 00:35:42.067 024 13152.26 565.64 57031.19 88888.00 2009-01-24 00:35:43.067 024 13152.00 565.76 57031.31 88888.00 2009-01-24 00:35:44.067 024 13152.13 565.27 57031.19 88888.00 2009-01-24 00:35:45.067 024 13152.00 565.39 57031.19 88888.00 2009-01-24 00:35:46.067 024 13152.26 565.64 57030.95 88888.00 2009-01-24 00:35:47.067 024 13152.39 565.14 57031.19 88888.00 2009-01-24 00:35:48.067 024 13151.74 565.02 57030.58 88888.00 2009-01-24 00:35:49.067 024 13152.52 565.14 57031.44 88888.00 2009-01-24 00:35:50.067 024 13152.00 565.14 57031.44 88888.00 2009-01-24 00:35:51.067 024 13152.78 565.64 57030.21 88888.00 2009-01-24 00:35:52.067 024 13151.87 566.63 57030.70 88888.00 2009-01-24 00:35:53.067 024 13152.13 565.76 57030.70 88888.00 2009-01-24 00:35:54.067 024 13152.52 565.14 57030.95 88888.00 2009-01-24 00:35:55.067 024 13152.00 565.27 57030.82 88888.00 2009-01-24 00:35:56.067 024 13151.87 565.39 57030.58 88888.00 2009-01-24 00:35:57.067 024 13152.00 565.39 57030.95 88888.00 2009-01-24 00:35:58.067 024 13151.74 566.14 57030.95 88888.00 2009-01-24 00:35:59.067 024 13152.26 565.76 57030.82 88888.00 2009-01-24 00:36:00.067 024 13152.13 565.39 57031.31 88888.00 2009-01-24 00:36:01.067 024 13152.65 565.64 57031.19 88888.00 2009-01-24 00:36:02.067 024 13152.00 565.27 57031.44 88888.00 2009-01-24 00:36:03.067 024 13152.78 565.52 57031.07 88888.00 2009-01-24 00:36:04.067 024 13152.65 565.76 57030.82 88888.00 2009-01-24 00:36:05.067 024 13152.91 565.76 57031.56 88888.00 2009-01-24 00:36:06.067 024 13151.87 565.02 57031.07 88888.00 2009-01-24 00:36:07.067 024 13152.65 565.89 57031.44 88888.00 2009-01-24 00:36:08.067 024 13152.65 564.77 57029.97 88888.00 2009-01-24 00:36:09.067 024 13152.26 565.02 57031.31 88888.00 2009-01-24 00:36:10.067 024 13151.61 565.27 57030.95 88888.00 2009-01-24 00:36:11.067 024 13151.61 565.52 57031.19 88888.00 2009-01-24 00:36:12.067 024 13151.35 565.27 57030.95 88888.00 2009-01-24 00:36:13.067 024 13152.00 565.02 57031.07 88888.00 2009-01-24 00:36:14.067 024 13152.13 565.39 57030.82 88888.00 2009-01-24 00:36:15.067 024 13151.87 565.14 57031.68 88888.00 2009-01-24 00:36:16.067 024 13152.26 565.76 57030.95 88888.00 2009-01-24 00:36:17.067 024 13152.00 565.14 57030.82 88888.00 2009-01-24 00:36:18.067 024 13151.87 565.14 57031.19 88888.00 2009-01-24 00:36:19.067 024 13152.00 565.02 57030.58 88888.00 2009-01-24 00:36:20.067 024 13152.39 565.64 57030.95 88888.00 2009-01-24 00:36:21.067 024 13152.65 565.89 57030.70 88888.00 2009-01-24 00:36:22.067 024 13151.87 565.27 57031.31 88888.00 2009-01-24 00:36:23.067 024 13152.39 565.39 57031.07 88888.00 2009-01-24 00:36:24.067 024 13151.87 565.14 57031.07 88888.00 2009-01-24 00:36:25.067 024 13151.48 565.52 57031.56 88888.00 2009-01-24 00:36:26.067 024 13152.00 565.39 57030.95 88888.00 2009-01-24 00:36:27.067 024 13151.87 565.89 57030.82 88888.00 2009-01-24 00:36:28.067 024 13152.26 565.76 57030.58 88888.00 2009-01-24 00:36:29.067 024 13151.87 565.14 57030.82 88888.00 2009-01-24 00:36:30.067 024 13152.52 565.76 57030.82 88888.00 2009-01-24 00:36:31.067 024 13152.26 565.64 57030.95 88888.00 2009-01-24 00:36:32.067 024 13152.39 565.89 57031.19 88888.00 2009-01-24 00:36:33.067 024 13152.00 565.27 57030.46 88888.00 2009-01-24 00:36:34.067 024 13151.74 564.90 57031.19 88888.00 2009-01-24 00:36:35.067 024 13151.09 565.02 57030.82 88888.00 2009-01-24 00:36:36.067 024 13152.13 565.64 57030.58 88888.00 2009-01-24 00:36:37.067 024 13151.74 565.64 57030.58 88888.00 2009-01-24 00:36:38.067 024 13151.87 565.39 57030.34 88888.00 2009-01-24 00:36:39.067 024 13152.26 565.27 57031.19 88888.00 2009-01-24 00:36:40.067 024 13151.61 565.02 57031.44 88888.00 2009-01-24 00:36:41.067 024 13152.00 564.90 57031.07 88888.00 2009-01-24 00:36:42.067 024 13152.39 565.52 57030.70 88888.00 2009-01-24 00:36:43.067 024 13151.22 565.02 57031.07 88888.00 2009-01-24 00:36:44.067 024 13151.35 565.02 57031.07 88888.00 2009-01-24 00:36:45.067 024 13151.87 565.14 57030.82 88888.00 2009-01-24 00:36:46.067 024 13151.61 565.27 57030.70 88888.00 2009-01-24 00:36:47.067 024 13151.74 565.39 57030.95 88888.00 2009-01-24 00:36:48.067 024 13152.39 565.39 57030.70 88888.00 2009-01-24 00:36:49.067 024 13151.87 565.27 57030.70 88888.00 2009-01-24 00:36:50.067 024 13151.61 565.39 57031.56 88888.00 2009-01-24 00:36:51.067 024 13151.48 565.64 57030.95 88888.00 2009-01-24 00:36:52.067 024 13152.00 565.52 57031.19 88888.00 2009-01-24 00:36:53.067 024 13152.13 565.14 57030.70 88888.00 2009-01-24 00:36:54.067 024 13151.48 565.02 57031.19 88888.00 2009-01-24 00:36:55.067 024 13151.61 565.64 57030.58 88888.00 2009-01-24 00:36:56.067 024 13151.35 564.90 57031.31 88888.00 2009-01-24 00:36:57.067 024 13151.87 565.52 57031.19 88888.00 2009-01-24 00:36:58.067 024 13151.61 565.27 57031.80 88888.00 2009-01-24 00:36:59.067 024 13151.35 566.01 57031.56 88888.00 2009-01-24 00:37:00.067 024 13151.22 565.02 57030.95 88888.00 2009-01-24 00:37:01.067 024 13152.65 565.27 57030.95 88888.00 2009-01-24 00:37:02.067 024 13151.09 565.39 57031.44 88888.00 2009-01-24 00:37:03.067 024 13151.61 565.64 57032.05 88888.00 2009-01-24 00:37:04.067 024 13151.87 565.39 57031.80 88888.00 2009-01-24 00:37:05.067 024 13151.61 565.39 57030.95 88888.00 2009-01-24 00:37:06.067 024 13151.61 565.89 57031.44 88888.00 2009-01-24 00:37:07.067 024 13151.48 565.64 57031.31 88888.00 2009-01-24 00:37:08.067 024 13151.87 565.39 57030.58 88888.00 2009-01-24 00:37:09.067 024 13151.87 564.77 57031.19 88888.00 2009-01-24 00:37:10.067 024 13151.74 565.39 57030.70 88888.00 2009-01-24 00:37:11.067 024 13151.61 565.76 57030.46 88888.00 2009-01-24 00:37:12.067 024 13152.00 565.39 57031.44 88888.00 2009-01-24 00:37:13.067 024 13151.48 565.64 57030.58 88888.00 2009-01-24 00:37:14.067 024 13150.96 565.52 57031.31 88888.00 2009-01-24 00:37:15.067 024 13151.87 565.27 57031.19 88888.00 2009-01-24 00:37:16.067 024 13152.00 564.90 57031.19 88888.00 2009-01-24 00:37:17.067 024 13150.96 564.77 57030.70 88888.00 2009-01-24 00:37:18.067 024 13151.61 565.89 57030.82 88888.00 2009-01-24 00:37:19.067 024 13151.74 565.76 57030.70 88888.00 2009-01-24 00:37:20.067 024 13151.74 564.77 57030.58 88888.00 2009-01-24 00:37:21.067 024 13152.52 565.14 57030.82 88888.00 2009-01-24 00:37:22.067 024 13151.61 565.02 57031.19 88888.00 2009-01-24 00:37:23.067 024 13151.61 565.39 57030.58 88888.00 2009-01-24 00:37:24.067 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:37:25.067 024 13152.26 565.64 57031.19 88888.00 2009-01-24 00:37:26.067 024 13151.74 565.39 57031.44 88888.00 2009-01-24 00:37:27.067 024 13150.83 565.64 57031.07 88888.00 2009-01-24 00:37:28.067 024 13152.00 565.02 57031.07 88888.00 2009-01-24 00:37:29.067 024 13152.00 564.90 57030.70 88888.00 2009-01-24 00:37:30.067 024 13151.22 564.90 57030.82 88888.00 2009-01-24 00:37:31.067 024 13151.87 565.64 57031.44 88888.00 2009-01-24 00:37:32.067 024 13150.70 565.52 57031.31 88888.00 2009-01-24 00:37:33.067 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:37:34.067 024 13151.74 565.02 57030.82 88888.00 2009-01-24 00:37:35.067 024 13151.74 565.76 57031.31 88888.00 2009-01-24 00:37:36.067 024 13152.00 565.64 57031.07 88888.00 2009-01-24 00:37:37.067 024 13151.87 565.14 57030.95 88888.00 2009-01-24 00:37:38.067 024 13151.48 564.90 57031.19 88888.00 2009-01-24 00:37:39.067 024 13151.87 565.27 57031.44 88888.00 2009-01-24 00:37:40.067 024 13151.61 565.14 57030.70 88888.00 2009-01-24 00:37:41.067 024 13150.96 565.27 57031.07 88888.00 2009-01-24 00:37:42.067 024 13151.61 565.27 57030.95 88888.00 2009-01-24 00:37:43.067 024 13151.74 565.27 57031.44 88888.00 2009-01-24 00:37:44.067 024 13150.57 565.89 57031.31 88888.00 2009-01-24 00:37:45.067 024 13150.83 564.77 57031.19 88888.00 2009-01-24 00:37:46.067 024 13151.61 565.39 57030.70 88888.00 2009-01-24 00:37:47.067 024 13151.61 564.65 57030.58 88888.00 2009-01-24 00:37:48.067 024 13151.61 565.27 57030.82 88888.00 2009-01-24 00:37:49.067 024 13150.96 565.76 57030.95 88888.00 2009-01-24 00:37:50.067 024 13151.48 566.26 57030.95 88888.00 2009-01-24 00:37:51.067 024 13150.44 565.14 57030.82 88888.00 2009-01-24 00:37:52.067 024 13151.35 565.64 57030.46 88888.00 2009-01-24 00:37:53.067 024 13151.74 565.02 57031.19 88888.00 2009-01-24 00:37:54.067 024 13151.35 565.02 57030.70 88888.00 2009-01-24 00:37:55.067 024 13151.87 566.01 57031.31 88888.00 2009-01-24 00:37:56.067 024 13150.83 565.39 57031.19 88888.00 2009-01-24 00:37:57.067 024 13151.22 565.52 57030.34 88888.00 2009-01-24 00:37:58.067 024 13151.22 565.02 57030.82 88888.00 2009-01-24 00:37:59.067 024 13151.22 565.14 57031.19 88888.00 2009-01-24 00:38:00.067 024 13151.22 565.52 57030.95 88888.00 2009-01-24 00:38:01.067 024 13151.61 565.39 57030.70 88888.00 2009-01-24 00:38:02.067 024 13151.74 564.65 57031.07 88888.00 2009-01-24 00:38:03.067 024 13151.35 566.01 57030.95 88888.00 2009-01-24 00:38:04.067 024 13151.48 565.39 57031.44 88888.00 2009-01-24 00:38:05.067 024 13151.48 564.65 57031.19 88888.00 2009-01-24 00:38:06.067 024 13150.96 564.77 57030.21 88888.00 2009-01-24 00:38:07.067 024 13152.13 565.39 57031.07 88888.00 2009-01-24 00:38:08.067 024 13151.09 565.52 57030.95 88888.00 2009-01-24 00:38:09.067 024 13151.74 565.52 57031.19 88888.00 2009-01-24 00:38:10.067 024 13151.35 564.90 57030.58 88888.00 2009-01-24 00:38:11.067 024 13152.13 565.27 57030.70 88888.00 2009-01-24 00:38:12.067 024 13151.87 565.14 57031.44 88888.00 2009-01-24 00:38:13.067 024 13151.22 565.14 57030.95 88888.00 2009-01-24 00:38:14.067 024 13151.87 565.64 57030.95 88888.00 2009-01-24 00:38:15.067 024 13151.61 565.14 57030.34 88888.00 2009-01-24 00:38:16.067 024 13151.35 564.40 57031.07 88888.00 2009-01-24 00:38:17.067 024 13151.09 565.76 57030.82 88888.00 2009-01-24 00:38:18.067 024 13150.96 565.14 57031.07 88888.00 2009-01-24 00:38:19.067 024 13150.44 565.39 57030.46 88888.00 2009-01-24 00:38:20.067 024 13150.70 565.14 57030.82 88888.00 2009-01-24 00:38:21.067 024 13151.22 564.90 57030.82 88888.00 2009-01-24 00:38:22.067 024 13150.96 565.14 57031.19 88888.00 2009-01-24 00:38:23.067 024 13150.96 565.14 57031.19 88888.00 2009-01-24 00:38:24.067 024 13151.09 565.27 57030.34 88888.00 2009-01-24 00:38:25.067 024 13151.61 565.14 57030.82 88888.00 2009-01-24 00:38:26.067 024 13151.61 565.52 57030.95 88888.00 2009-01-24 00:38:27.067 024 13151.48 565.14 57030.95 88888.00 2009-01-24 00:38:28.067 024 13151.09 564.90 57031.19 88888.00 2009-01-24 00:38:29.067 024 13151.22 565.14 57030.58 88888.00 2009-01-24 00:38:30.067 024 13150.70 565.14 57030.21 88888.00 2009-01-24 00:38:31.067 024 13151.09 565.52 57030.58 88888.00 2009-01-24 00:38:32.067 024 13151.48 565.27 57030.46 88888.00 2009-01-24 00:38:33.067 024 13151.09 565.14 57031.07 88888.00 2009-01-24 00:38:34.067 024 13151.22 565.14 57030.95 88888.00 2009-01-24 00:38:35.067 024 13152.00 564.65 57030.70 88888.00 2009-01-24 00:38:36.067 024 13151.61 565.27 57030.58 88888.00 2009-01-24 00:38:37.067 024 13150.83 565.27 57030.95 88888.00 2009-01-24 00:38:38.067 024 13150.70 565.02 57030.34 88888.00 2009-01-24 00:38:39.067 024 13151.22 565.52 57030.58 88888.00 2009-01-24 00:38:40.067 024 13150.57 565.14 57030.82 88888.00 2009-01-24 00:38:41.067 024 13151.35 565.27 57030.34 88888.00 2009-01-24 00:38:42.067 024 13150.83 565.39 57030.21 88888.00 2009-01-24 00:38:43.067 024 13151.87 565.27 57030.70 88888.00 2009-01-24 00:38:44.067 024 13151.48 565.14 57030.95 88888.00 2009-01-24 00:38:45.067 024 13150.96 566.01 57030.34 88888.00 2009-01-24 00:38:46.067 024 13151.35 564.65 57030.70 88888.00 2009-01-24 00:38:47.067 024 13151.74 565.39 57030.58 88888.00 2009-01-24 00:38:48.067 024 13151.35 565.76 57030.34 88888.00 2009-01-24 00:38:49.067 024 13151.35 565.89 57030.95 88888.00 2009-01-24 00:38:50.067 024 13151.35 565.39 57031.07 88888.00 2009-01-24 00:38:51.067 024 13150.96 565.52 57030.21 88888.00 2009-01-24 00:38:52.067 024 13151.35 565.52 57031.07 88888.00 2009-01-24 00:38:53.067 024 13150.57 565.76 57030.34 88888.00 2009-01-24 00:38:54.067 024 13151.48 565.39 57031.07 88888.00 2009-01-24 00:38:55.067 024 13151.74 565.14 57031.19 88888.00 2009-01-24 00:38:56.067 024 13151.35 565.39 57029.85 88888.00 2009-01-24 00:38:57.067 024 13151.61 565.64 57030.34 88888.00 2009-01-24 00:38:58.067 024 13151.61 564.90 57030.09 88888.00 2009-01-24 00:38:59.067 024 13151.22 565.89 57030.70 88888.00 2009-01-24 00:39:00.067 024 13151.22 565.64 57030.09 88888.00 2009-01-24 00:39:01.067 024 13151.61 566.01 57030.21 88888.00 2009-01-24 00:39:02.067 024 13151.09 565.52 57031.07 88888.00 2009-01-24 00:39:03.067 024 13151.35 565.14 57030.21 88888.00 2009-01-24 00:39:04.067 024 13151.48 565.64 57030.82 88888.00 2009-01-24 00:39:05.067 024 13151.09 565.39 57030.58 88888.00 2009-01-24 00:39:06.067 024 13151.35 565.76 57030.95 88888.00 2009-01-24 00:39:07.067 024 13151.48 565.76 57029.97 88888.00 2009-01-24 00:39:08.067 024 13151.48 565.02 57030.34 88888.00 2009-01-24 00:39:09.067 024 13152.00 565.76 57030.70 88888.00 2009-01-24 00:39:10.067 024 13151.48 564.90 57030.82 88888.00 2009-01-24 00:39:11.067 024 13151.22 565.89 57030.58 88888.00 2009-01-24 00:39:12.067 024 13151.74 565.02 57029.60 88888.00 2009-01-24 00:39:13.067 024 13151.35 565.14 57030.34 88888.00 2009-01-24 00:39:14.067 024 13150.96 565.39 57029.72 88888.00 2009-01-24 00:39:15.067 024 13151.61 565.76 57030.82 88888.00 2009-01-24 00:39:16.067 024 13150.83 564.77 57030.95 88888.00 2009-01-24 00:39:17.067 024 13151.48 566.26 57031.19 88888.00 2009-01-24 00:39:18.067 024 13151.22 565.64 57030.70 88888.00 2009-01-24 00:39:19.067 024 13151.09 566.14 57031.07 88888.00 2009-01-24 00:39:20.067 024 13151.61 566.01 57030.82 88888.00 2009-01-24 00:39:21.067 024 13151.48 565.64 57030.95 88888.00 2009-01-24 00:39:22.067 024 13151.22 565.89 57030.70 88888.00 2009-01-24 00:39:23.067 024 13151.22 565.89 57030.46 88888.00 2009-01-24 00:39:24.067 024 13150.57 566.14 57030.58 88888.00 2009-01-24 00:39:25.067 024 13150.44 565.27 57030.58 88888.00 2009-01-24 00:39:26.067 024 13151.87 565.64 57030.46 88888.00 2009-01-24 00:39:27.067 024 13151.48 565.39 57030.82 88888.00 2009-01-24 00:39:28.067 024 13151.87 565.52 57030.58 88888.00 2009-01-24 00:39:29.067 024 13151.22 566.26 57030.21 88888.00 2009-01-24 00:39:30.067 024 13151.22 565.52 57031.07 88888.00 2009-01-24 00:39:31.067 024 13150.83 565.52 57030.82 88888.00 2009-01-24 00:39:32.067 024 13151.35 565.76 57030.46 88888.00 2009-01-24 00:39:33.067 024 13150.83 565.39 57030.82 88888.00 2009-01-24 00:39:34.067 024 13151.87 565.27 57030.34 88888.00 2009-01-24 00:39:35.067 024 13150.70 564.77 57030.46 88888.00 2009-01-24 00:39:36.067 024 13151.09 565.64 57030.34 88888.00 2009-01-24 00:39:37.067 024 13151.35 565.39 57030.46 88888.00 2009-01-24 00:39:38.067 024 13150.57 565.14 57030.58 88888.00 2009-01-24 00:39:39.067 024 13151.87 566.26 57030.95 88888.00 2009-01-24 00:39:40.067 024 13151.22 565.76 57030.21 88888.00 2009-01-24 00:39:41.067 024 13150.96 565.76 57030.70 88888.00 2009-01-24 00:39:42.067 024 13150.44 565.89 57030.58 88888.00 2009-01-24 00:39:43.067 024 13151.22 566.01 57030.46 88888.00 2009-01-24 00:39:44.067 024 13151.74 565.89 57031.44 88888.00 2009-01-24 00:39:45.067 024 13150.83 565.89 57030.21 88888.00 2009-01-24 00:39:46.067 024 13152.00 565.76 57031.07 88888.00 2009-01-24 00:39:47.067 024 13151.61 566.01 57030.46 88888.00 2009-01-24 00:39:48.067 024 13151.35 565.76 57030.95 88888.00 2009-01-24 00:39:49.067 024 13151.48 564.90 57031.07 88888.00 2009-01-24 00:39:50.067 024 13151.22 565.27 57030.58 88888.00 2009-01-24 00:39:51.067 024 13151.22 565.64 57031.31 88888.00 2009-01-24 00:39:52.067 024 13151.48 565.64 57031.44 88888.00 2009-01-24 00:39:53.067 024 13151.61 565.89 57030.70 88888.00 2009-01-24 00:39:54.067 024 13151.87 565.39 57031.07 88888.00 2009-01-24 00:39:55.067 024 13151.48 565.52 57030.70 88888.00 2009-01-24 00:39:56.067 024 13151.61 565.27 57030.58 88888.00 2009-01-24 00:39:57.067 024 13151.35 566.63 57030.09 88888.00 2009-01-24 00:39:58.067 024 13151.22 565.52 57031.19 88888.00 2009-01-24 00:39:59.067 024 13152.00 564.65 57030.82 88888.00 2009-01-24 00:40:00.067 024 13151.35 565.89 57031.44 88888.00 2009-01-24 00:40:01.067 024 13151.09 566.01 57030.82 88888.00 2009-01-24 00:40:02.067 024 13151.35 566.01 57031.19 88888.00 2009-01-24 00:40:03.067 024 13152.26 565.76 57031.07 88888.00 2009-01-24 00:40:04.067 024 13151.48 565.52 57030.70 88888.00 2009-01-24 00:40:05.067 024 13151.09 565.89 57030.95 88888.00 2009-01-24 00:40:06.067 024 13151.48 566.01 57031.31 88888.00 2009-01-24 00:40:07.067 024 13151.35 565.14 57030.95 88888.00 2009-01-24 00:40:08.067 024 13150.70 565.89 57030.82 88888.00 2009-01-24 00:40:09.067 024 13151.09 566.51 57031.31 88888.00 2009-01-24 00:40:10.067 024 13151.61 565.76 57030.82 88888.00 2009-01-24 00:40:11.067 024 13151.61 565.39 57031.07 88888.00 2009-01-24 00:40:12.067 024 13151.35 565.27 57030.21 88888.00 2009-01-24 00:40:13.067 024 13151.09 566.14 57030.58 88888.00 2009-01-24 00:40:14.067 024 13151.48 565.76 57030.95 88888.00 2009-01-24 00:40:15.067 024 13151.61 565.64 57030.82 88888.00 2009-01-24 00:40:16.067 024 13151.74 565.39 57031.07 88888.00 2009-01-24 00:40:17.067 024 13150.83 566.01 57031.07 88888.00 2009-01-24 00:40:18.067 024 13151.09 565.27 57030.58 88888.00 2009-01-24 00:40:19.067 024 13152.00 565.39 57031.07 88888.00 2009-01-24 00:40:20.067 024 13151.61 565.52 57030.70 88888.00 2009-01-24 00:40:21.067 024 13150.83 565.52 57031.56 88888.00 2009-01-24 00:40:22.067 024 13151.74 565.52 57030.58 88888.00 2009-01-24 00:40:23.067 024 13151.35 565.27 57030.82 88888.00 2009-01-24 00:40:24.067 024 13151.74 565.76 57030.82 88888.00 2009-01-24 00:40:25.067 024 13150.96 565.76 57030.58 88888.00 2009-01-24 00:40:26.066 024 13151.61 565.39 57030.58 88888.00 2009-01-24 00:40:27.066 024 13151.61 566.01 57030.34 88888.00 2009-01-24 00:40:28.066 024 13151.74 565.76 57031.19 88888.00 2009-01-24 00:40:29.066 024 13151.61 566.14 57031.44 88888.00 2009-01-24 00:40:30.066 024 13151.48 565.64 57031.07 88888.00 2009-01-24 00:40:31.066 024 13151.35 565.89 57030.95 88888.00 2009-01-24 00:40:32.066 024 13151.48 565.76 57030.95 88888.00 2009-01-24 00:40:33.066 024 13151.35 566.26 57031.07 88888.00 2009-01-24 00:40:34.066 024 13152.39 565.64 57030.82 88888.00 2009-01-24 00:40:35.066 024 13151.35 566.01 57030.21 88888.00 2009-01-24 00:40:36.066 024 13151.22 565.14 57030.95 88888.00 2009-01-24 00:40:37.066 024 13151.22 565.89 57031.19 88888.00 2009-01-24 00:40:38.066 024 13150.70 565.89 57030.46 88888.00 2009-01-24 00:40:39.066 024 13151.74 565.52 57031.56 88888.00 2009-01-24 00:40:40.066 024 13151.74 565.52 57031.07 88888.00 2009-01-24 00:40:41.066 024 13151.35 565.39 57030.82 88888.00 2009-01-24 00:40:42.066 024 13152.13 565.39 57030.34 88888.00 2009-01-24 00:40:43.066 024 13151.61 565.27 57030.82 88888.00 2009-01-24 00:40:44.066 024 13151.48 566.01 57030.21 88888.00 2009-01-24 00:40:45.066 024 13152.00 565.52 57030.95 88888.00 2009-01-24 00:40:46.066 024 13151.87 566.01 57030.09 88888.00 2009-01-24 00:40:47.066 024 13152.26 566.14 57030.34 88888.00 2009-01-24 00:40:48.066 024 13150.96 565.64 57030.09 88888.00 2009-01-24 00:40:49.066 024 13151.09 566.14 57030.82 88888.00 2009-01-24 00:40:50.066 024 13151.74 566.01 57030.70 88888.00 2009-01-24 00:40:51.066 024 13151.61 565.89 57030.70 88888.00 2009-01-24 00:40:52.066 024 13150.96 565.64 57030.82 88888.00 2009-01-24 00:40:53.066 024 13151.61 565.52 57031.44 88888.00 2009-01-24 00:40:54.066 024 13151.87 566.14 57030.95 88888.00 2009-01-24 00:40:55.066 024 13151.35 565.89 57031.07 88888.00 2009-01-24 00:40:56.066 024 13151.87 565.52 57031.44 88888.00 2009-01-24 00:40:57.066 024 13152.00 566.14 57030.82 88888.00 2009-01-24 00:40:58.066 024 13152.00 565.89 57031.19 88888.00 2009-01-24 00:40:59.066 024 13150.96 565.64 57031.19 88888.00 2009-01-24 00:41:00.066 024 13151.74 565.52 57030.46 88888.00 2009-01-24 00:41:01.066 024 13152.26 565.14 57031.07 88888.00 2009-01-24 00:41:02.066 024 13152.13 565.89 57030.95 88888.00 2009-01-24 00:41:03.066 024 13152.13 566.63 57030.82 88888.00 2009-01-24 00:41:04.066 024 13151.35 566.01 57031.44 88888.00 2009-01-24 00:41:05.066 024 13152.13 566.38 57030.82 88888.00 2009-01-24 00:41:06.066 024 13151.61 566.01 57030.46 88888.00 2009-01-24 00:41:07.066 024 13151.87 565.89 57030.82 88888.00 2009-01-24 00:41:08.066 024 13150.96 565.89 57030.34 88888.00 2009-01-24 00:41:09.066 024 13151.87 565.64 57030.70 88888.00 2009-01-24 00:41:10.066 024 13152.00 565.39 57030.58 88888.00 2009-01-24 00:41:11.066 024 13152.26 566.26 57030.95 88888.00 2009-01-24 00:41:12.066 024 13151.74 565.89 57031.19 88888.00 2009-01-24 00:41:13.066 024 13152.00 565.39 57030.70 88888.00 2009-01-24 00:41:14.066 024 13151.87 565.76 57030.70 88888.00 2009-01-24 00:41:15.066 024 13151.87 566.14 57031.19 88888.00 2009-01-24 00:41:16.066 024 13151.87 566.01 57031.07 88888.00 2009-01-24 00:41:17.066 024 13151.48 566.38 57031.07 88888.00 2009-01-24 00:41:18.066 024 13151.61 566.26 57030.09 88888.00 2009-01-24 00:41:19.066 024 13150.96 566.01 57030.58 88888.00 2009-01-24 00:41:20.066 024 13151.61 566.01 57031.19 88888.00 2009-01-24 00:41:21.066 024 13151.87 566.38 57030.70 88888.00 2009-01-24 00:41:22.066 024 13151.74 565.89 57030.58 88888.00 2009-01-24 00:41:23.066 024 13152.26 566.01 57030.95 88888.00 2009-01-24 00:41:24.066 024 13151.61 566.51 57030.21 88888.00 2009-01-24 00:41:25.066 024 13152.26 565.52 57030.70 88888.00 2009-01-24 00:41:26.066 024 13151.61 565.52 57030.70 88888.00 2009-01-24 00:41:27.066 024 13151.48 565.52 57030.82 88888.00 2009-01-24 00:41:28.066 024 13151.74 566.26 57030.70 88888.00 2009-01-24 00:41:29.066 024 13152.00 565.52 57030.21 88888.00 2009-01-24 00:41:30.066 024 13151.09 565.89 57030.58 88888.00 2009-01-24 00:41:31.066 024 13151.61 566.26 57030.46 88888.00 2009-01-24 00:41:32.066 024 13151.61 566.01 57030.58 88888.00 2009-01-24 00:41:33.066 024 13151.22 566.26 57030.70 88888.00 2009-01-24 00:41:34.066 024 13152.13 566.26 57030.95 88888.00 2009-01-24 00:41:35.066 024 13151.48 566.51 57031.07 88888.00 2009-01-24 00:41:36.066 024 13151.35 565.89 57030.82 88888.00 2009-01-24 00:41:37.066 024 13151.48 566.14 57031.31 88888.00 2009-01-24 00:41:38.066 024 13152.26 565.89 57031.31 88888.00 2009-01-24 00:41:39.066 024 13151.61 566.14 57030.82 88888.00 2009-01-24 00:41:40.066 024 13151.87 566.26 57029.48 88888.00 2009-01-24 00:41:41.066 024 13151.48 566.26 57030.95 88888.00 2009-01-24 00:41:42.066 024 13151.74 565.52 57030.58 88888.00 2009-01-24 00:41:43.066 024 13151.74 566.26 57030.34 88888.00 2009-01-24 00:41:44.066 024 13151.61 566.01 57030.46 88888.00 2009-01-24 00:41:45.066 024 13151.87 565.76 57030.46 88888.00 2009-01-24 00:41:46.066 024 13151.22 566.01 57030.70 88888.00 2009-01-24 00:41:47.066 024 13152.00 566.26 57030.46 88888.00 2009-01-24 00:41:48.066 024 13151.74 565.52 57030.34 88888.00 2009-01-24 00:41:49.066 024 13151.22 566.26 57030.34 88888.00 2009-01-24 00:41:50.066 024 13151.87 566.01 57030.34 88888.00 2009-01-24 00:41:51.066 024 13152.13 566.14 57030.34 88888.00 2009-01-24 00:41:52.066 024 13152.39 565.89 57030.95 88888.00 2009-01-24 00:41:53.066 024 13151.74 566.38 57030.95 88888.00 2009-01-24 00:41:54.066 024 13151.48 566.38 57031.07 88888.00 2009-01-24 00:41:55.066 024 13152.78 566.26 57030.34 88888.00 2009-01-24 00:41:56.066 024 13152.00 566.14 57030.70 88888.00 2009-01-24 00:41:57.066 024 13151.61 566.14 57029.97 88888.00 2009-01-24 00:41:58.066 024 13152.13 566.14 57030.46 88888.00 2009-01-24 00:41:59.066 024 13152.39 567.00 57030.21 88888.00 2009-01-24 00:42:00.066 024 13152.26 566.26 57030.82 88888.00 2009-01-24 00:42:01.066 024 13151.87 565.64 57030.95 88888.00 2009-01-24 00:42:02.066 024 13152.39 566.26 57030.82 88888.00 2009-01-24 00:42:03.066 024 13152.26 566.38 57030.70 88888.00 2009-01-24 00:42:04.066 024 13151.61 566.63 57030.82 88888.00 2009-01-24 00:42:05.066 024 13151.87 565.89 57030.58 88888.00 2009-01-24 00:42:06.066 024 13152.00 565.64 57031.07 88888.00 2009-01-24 00:42:07.066 024 13152.26 566.14 57031.19 88888.00 2009-01-24 00:42:08.066 024 13152.39 566.63 57030.82 88888.00 2009-01-24 00:42:09.066 024 13151.35 566.51 57030.58 88888.00 2009-01-24 00:42:10.066 024 13151.35 566.01 57030.82 88888.00 2009-01-24 00:42:11.066 024 13152.00 566.26 57030.95 88888.00 2009-01-24 00:42:12.066 024 13152.00 567.13 57031.44 88888.00 2009-01-24 00:42:13.066 024 13152.00 565.64 57030.70 88888.00 2009-01-24 00:42:14.066 024 13152.13 566.14 57031.07 88888.00 2009-01-24 00:42:15.066 024 13151.22 566.26 57030.70 88888.00 2009-01-24 00:42:16.066 024 13151.48 566.26 57030.82 88888.00 2009-01-24 00:42:17.066 024 13151.87 566.38 57030.58 88888.00 2009-01-24 00:42:18.066 024 13152.26 565.64 57030.82 88888.00 2009-01-24 00:42:19.066 024 13152.52 566.51 57030.95 88888.00 2009-01-24 00:42:20.066 024 13151.61 566.38 57030.95 88888.00 2009-01-24 00:42:21.066 024 13151.35 566.14 57030.58 88888.00 2009-01-24 00:42:22.066 024 13151.22 566.51 57030.82 88888.00 2009-01-24 00:42:23.066 024 13152.26 566.01 57031.19 88888.00 2009-01-24 00:42:24.066 024 13152.00 565.89 57031.19 88888.00 2009-01-24 00:42:25.066 024 13152.26 566.14 57030.70 88888.00 2009-01-24 00:42:26.066 024 13151.87 566.51 57031.31 88888.00 2009-01-24 00:42:27.066 024 13151.61 566.38 57031.19 88888.00 2009-01-24 00:42:28.066 024 13151.74 566.51 57031.07 88888.00 2009-01-24 00:42:29.066 024 13152.13 566.38 57030.95 88888.00 2009-01-24 00:42:30.066 024 13151.35 566.01 57030.70 88888.00 2009-01-24 00:42:31.066 024 13152.13 566.63 57030.46 88888.00 2009-01-24 00:42:32.066 024 13152.26 566.51 57031.07 88888.00 2009-01-24 00:42:33.066 024 13152.00 566.51 57030.82 88888.00 2009-01-24 00:42:34.066 024 13152.39 566.38 57031.44 88888.00 2009-01-24 00:42:35.066 024 13152.65 566.51 57031.19 88888.00 2009-01-24 00:42:36.066 024 13152.26 566.76 57030.46 88888.00 2009-01-24 00:42:37.066 024 13151.48 565.89 57031.07 88888.00 2009-01-24 00:42:38.066 024 13151.35 566.63 57031.19 88888.00 2009-01-24 00:42:39.066 024 13152.78 566.51 57031.19 88888.00 2009-01-24 00:42:40.066 024 13151.74 567.00 57030.58 88888.00 2009-01-24 00:42:41.066 024 13152.00 566.76 57030.58 88888.00 2009-01-24 00:42:42.066 024 13152.13 565.89 57031.07 88888.00 2009-01-24 00:42:43.066 024 13151.87 566.14 57030.82 88888.00 2009-01-24 00:42:44.066 024 13152.52 566.51 57030.58 88888.00 2009-01-24 00:42:45.066 024 13151.35 566.88 57030.95 88888.00 2009-01-24 00:42:46.066 024 13152.26 566.76 57030.82 88888.00 2009-01-24 00:42:47.066 024 13152.26 566.38 57030.95 88888.00 2009-01-24 00:42:48.066 024 13152.13 565.64 57030.46 88888.00 2009-01-24 00:42:49.066 024 13152.00 566.63 57030.21 88888.00 2009-01-24 00:42:50.066 024 13151.74 566.01 57030.70 88888.00 2009-01-24 00:42:51.066 024 13151.48 565.89 57030.46 88888.00 2009-01-24 00:42:52.066 024 13151.48 566.38 57030.58 88888.00 2009-01-24 00:42:53.066 024 13152.26 566.76 57030.95 88888.00 2009-01-24 00:42:54.066 024 13151.87 566.26 57031.07 88888.00 2009-01-24 00:42:55.066 024 13151.22 566.26 57031.31 88888.00 2009-01-24 00:42:56.066 024 13152.13 565.89 57031.44 88888.00 2009-01-24 00:42:57.066 024 13151.74 566.14 57030.82 88888.00 2009-01-24 00:42:58.066 024 13151.35 567.00 57030.70 88888.00 2009-01-24 00:42:59.066 024 13151.48 567.00 57030.58 88888.00 2009-01-24 00:43:00.066 024 13151.48 565.89 57031.07 88888.00 2009-01-24 00:43:01.066 024 13151.74 566.51 57030.34 88888.00 2009-01-24 00:43:02.066 024 13151.61 566.63 57030.58 88888.00 2009-01-24 00:43:03.066 024 13151.48 565.89 57030.58 88888.00 2009-01-24 00:43:04.066 024 13151.48 565.76 57031.07 88888.00 2009-01-24 00:43:05.066 024 13151.87 566.38 57030.70 88888.00 2009-01-24 00:43:06.066 024 13151.61 566.26 57030.70 88888.00 2009-01-24 00:43:07.066 024 13151.61 566.51 57030.95 88888.00 2009-01-24 00:43:08.066 024 13151.61 565.76 57031.56 88888.00 2009-01-24 00:43:09.066 024 13151.87 566.51 57030.58 88888.00 2009-01-24 00:43:10.066 024 13151.35 566.14 57030.58 88888.00 2009-01-24 00:43:11.066 024 13151.87 566.14 57030.82 88888.00 2009-01-24 00:43:12.066 024 13151.48 565.39 57031.44 88888.00 2009-01-24 00:43:13.066 024 13151.22 566.51 57031.44 88888.00 2009-01-24 00:43:14.066 024 13152.13 566.01 57031.07 88888.00 2009-01-24 00:43:15.066 024 13152.00 566.26 57030.46 88888.00 2009-01-24 00:43:16.066 024 13151.61 566.63 57030.34 88888.00 2009-01-24 00:43:17.066 024 13151.22 565.89 57030.34 88888.00 2009-01-24 00:43:18.066 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:43:19.066 024 13151.61 566.38 57031.19 88888.00 2009-01-24 00:43:20.066 024 13151.74 565.89 57030.58 88888.00 2009-01-24 00:43:21.066 024 13151.61 566.38 57029.60 88888.00 2009-01-24 00:43:22.066 024 13151.61 566.51 57030.95 88888.00 2009-01-24 00:43:23.066 024 13151.61 566.14 57030.21 88888.00 2009-01-24 00:43:24.066 024 13152.00 566.14 57031.07 88888.00 2009-01-24 00:43:25.066 024 13151.61 566.14 57030.95 88888.00 2009-01-24 00:43:26.066 024 13152.00 566.51 57030.58 88888.00 2009-01-24 00:43:27.066 024 13151.48 566.14 57030.70 88888.00 2009-01-24 00:43:28.066 024 13151.61 566.14 57031.19 88888.00 2009-01-24 00:43:29.066 024 13151.22 566.51 57030.09 88888.00 2009-01-24 00:43:30.066 024 13151.22 566.88 57030.95 88888.00 2009-01-24 00:43:31.066 024 13151.22 566.51 57029.97 88888.00 2009-01-24 00:43:32.066 024 13151.35 566.51 57030.34 88888.00 2009-01-24 00:43:33.066 024 13151.61 566.01 57030.58 88888.00 2009-01-24 00:43:34.066 024 13151.61 566.88 57030.58 88888.00 2009-01-24 00:43:35.066 024 13151.61 566.14 57029.97 88888.00 2009-01-24 00:43:36.066 024 13151.48 565.76 57031.44 88888.00 2009-01-24 00:43:37.066 024 13152.00 565.76 57031.07 88888.00 2009-01-24 00:43:38.066 024 13151.61 565.89 57030.70 88888.00 2009-01-24 00:43:39.066 024 13151.87 566.38 57030.70 88888.00 2009-01-24 00:43:40.066 024 13151.35 565.89 57030.21 88888.00 2009-01-24 00:43:41.066 024 13151.74 565.64 57030.58 88888.00 2009-01-24 00:43:42.066 024 13151.22 566.51 57030.34 88888.00 2009-01-24 00:43:43.066 024 13151.48 566.51 57030.46 88888.00 2009-01-24 00:43:44.066 024 13151.74 566.01 57030.34 88888.00 2009-01-24 00:43:45.066 024 13150.70 565.89 57030.21 88888.00 2009-01-24 00:43:46.066 024 13150.96 566.01 57031.07 88888.00 2009-01-24 00:43:47.066 024 13151.48 566.51 57030.70 88888.00 2009-01-24 00:43:48.066 024 13152.00 566.51 57030.46 88888.00 2009-01-24 00:43:49.066 024 13151.22 566.76 57030.46 88888.00 2009-01-24 00:43:50.066 024 13152.26 565.52 57030.21 88888.00 2009-01-24 00:43:51.066 024 13151.74 566.51 57030.34 88888.00 2009-01-24 00:43:52.066 024 13152.00 565.89 57030.70 88888.00 2009-01-24 00:43:53.066 024 13151.48 566.26 57030.21 88888.00 2009-01-24 00:43:54.066 024 13151.35 566.14 57030.58 88888.00 2009-01-24 00:43:55.066 024 13152.00 566.63 57029.97 88888.00 2009-01-24 00:43:56.066 024 13151.74 566.01 57030.82 88888.00 2009-01-24 00:43:57.066 024 13151.35 566.01 57030.46 88888.00 2009-01-24 00:43:58.066 024 13151.22 566.01 57030.46 88888.00 2009-01-24 00:43:59.066 024 13151.74 566.63 57030.70 88888.00 2009-01-24 00:44:00.066 024 13152.00 566.38 57030.70 88888.00 2009-01-24 00:44:01.066 024 13152.13 566.38 57031.19 88888.00 2009-01-24 00:44:02.066 024 13151.61 565.76 57030.70 88888.00 2009-01-24 00:44:03.066 024 13152.00 566.76 57030.70 88888.00 2009-01-24 00:44:04.066 024 13151.87 566.51 57030.46 88888.00 2009-01-24 00:44:05.066 024 13151.22 565.76 57030.34 88888.00 2009-01-24 00:44:06.066 024 13152.00 566.38 57030.70 88888.00 2009-01-24 00:44:07.066 024 13151.09 566.01 57030.58 88888.00 2009-01-24 00:44:08.066 024 13151.87 566.38 57030.82 88888.00 2009-01-24 00:44:09.066 024 13150.83 565.89 57030.58 88888.00 2009-01-24 00:44:10.066 024 13151.35 566.26 57030.70 88888.00 2009-01-24 00:44:11.066 024 13150.83 565.76 57031.07 88888.00 2009-01-24 00:44:12.066 024 13151.22 566.76 57030.46 88888.00 2009-01-24 00:44:13.066 024 13151.61 566.38 57030.70 88888.00 2009-01-24 00:44:14.066 024 13151.35 566.26 57030.82 88888.00 2009-01-24 00:44:15.066 024 13152.00 566.51 57030.82 88888.00 2009-01-24 00:44:16.066 024 13151.48 566.88 57031.07 88888.00 2009-01-24 00:44:17.066 024 13151.22 565.39 57030.70 88888.00 2009-01-24 00:44:18.066 024 13152.00 566.14 57030.58 88888.00 2009-01-24 00:44:19.066 024 13152.13 566.63 57030.70 88888.00 2009-01-24 00:44:20.066 024 13151.35 565.76 57030.95 88888.00 2009-01-24 00:44:21.066 024 13151.22 566.01 57030.95 88888.00 2009-01-24 00:44:22.066 024 13151.87 566.26 57031.07 88888.00 2009-01-24 00:44:23.066 024 13151.22 566.88 57031.07 88888.00 2009-01-24 00:44:24.066 024 13152.52 566.14 57030.70 88888.00 2009-01-24 00:44:25.066 024 13151.87 566.63 57030.82 88888.00 2009-01-24 00:44:26.066 024 13151.35 566.88 57030.70 88888.00 2009-01-24 00:44:27.066 024 13151.48 566.01 57030.58 88888.00 2009-01-24 00:44:28.066 024 13151.61 566.26 57030.46 88888.00 2009-01-24 00:44:29.066 024 13151.61 566.14 57030.95 88888.00 2009-01-24 00:44:30.066 024 13151.61 566.14 57030.46 88888.00 2009-01-24 00:44:31.066 024 13152.39 566.01 57030.46 88888.00 2009-01-24 00:44:32.066 024 13151.48 566.38 57029.72 88888.00 2009-01-24 00:44:33.066 024 13151.87 566.88 57030.58 88888.00 2009-01-24 00:44:34.066 024 13151.61 565.76 57030.70 88888.00 2009-01-24 00:44:35.066 024 13151.87 566.01 57030.46 88888.00 2009-01-24 00:44:36.066 024 13151.35 566.26 57030.46 88888.00 2009-01-24 00:44:37.066 024 13151.87 566.63 57030.70 88888.00 2009-01-24 00:44:38.066 024 13152.13 566.51 57030.82 88888.00 2009-01-24 00:44:39.066 024 13150.70 566.38 57030.70 88888.00 2009-01-24 00:44:40.066 024 13151.48 566.01 57030.95 88888.00 2009-01-24 00:44:41.066 024 13150.96 566.14 57030.82 88888.00 2009-01-24 00:44:42.066 024 13151.48 567.00 57030.70 88888.00 2009-01-24 00:44:43.066 024 13152.13 565.89 57030.34 88888.00 2009-01-24 00:44:44.066 024 13150.70 566.26 57030.21 88888.00 2009-01-24 00:44:45.066 024 13151.87 566.01 57030.21 88888.00 2009-01-24 00:44:46.066 024 13151.22 567.00 57030.46 88888.00 2009-01-24 00:44:47.066 024 13151.35 566.51 57030.58 88888.00 2009-01-24 00:44:48.066 024 13150.70 566.76 57030.70 88888.00 2009-01-24 00:44:49.066 024 13151.09 566.26 57030.58 88888.00 2009-01-24 00:44:50.066 024 13151.09 566.38 57030.46 88888.00 2009-01-24 00:44:51.066 024 13151.09 566.88 57030.09 88888.00 2009-01-24 00:44:52.066 024 13151.22 567.13 57031.19 88888.00 2009-01-24 00:44:53.066 024 13151.22 566.51 57030.46 88888.00 2009-01-24 00:44:54.066 024 13151.35 566.76 57030.58 88888.00 2009-01-24 00:44:55.066 024 13151.61 566.38 57029.97 88888.00 2009-01-24 00:44:56.066 024 13151.48 566.26 57030.09 88888.00 2009-01-24 00:44:57.066 024 13150.83 566.14 57030.46 88888.00 2009-01-24 00:44:58.066 024 13151.87 566.26 57030.46 88888.00 2009-01-24 00:44:59.066 024 13151.87 566.14 57030.58 88888.00 2009-01-24 00:45:00.066 024 13151.35 566.14 57030.70 88888.00 2009-01-24 00:45:01.066 024 13151.48 566.01 57030.21 88888.00 2009-01-24 00:45:02.066 024 13151.22 566.26 57030.46 88888.00 2009-01-24 00:45:03.066 024 13151.35 566.14 57030.34 88888.00 2009-01-24 00:45:04.066 024 13151.74 566.26 57030.46 88888.00 2009-01-24 00:45:05.066 024 13150.57 566.14 57030.46 88888.00 2009-01-24 00:45:06.066 024 13150.96 566.01 57030.82 88888.00 2009-01-24 00:45:07.066 024 13151.74 566.51 57030.58 88888.00 2009-01-24 00:45:08.066 024 13151.22 566.51 57030.58 88888.00 2009-01-24 00:45:09.066 024 13151.61 565.89 57031.07 88888.00 2009-01-24 00:45:10.066 024 13151.48 566.14 57030.09 88888.00 2009-01-24 00:45:11.066 024 13151.35 566.51 57029.85 88888.00 2009-01-24 00:45:12.066 024 13152.00 566.26 57030.58 88888.00 2009-01-24 00:45:13.066 024 13151.22 566.63 57030.46 88888.00 2009-01-24 00:45:14.066 024 13151.35 567.00 57030.70 88888.00 2009-01-24 00:45:15.066 024 13151.61 567.00 57030.46 88888.00 2009-01-24 00:45:16.066 024 13151.48 566.14 57030.09 88888.00 2009-01-24 00:45:17.066 024 13152.26 567.00 57030.82 88888.00 2009-01-24 00:45:18.066 024 13151.48 567.00 57031.07 88888.00 2009-01-24 00:45:19.066 024 13151.74 566.63 57030.82 88888.00 2009-01-24 00:45:20.066 024 13151.35 566.38 57030.34 88888.00 2009-01-24 00:45:21.066 024 13151.74 566.14 57031.07 88888.00 2009-01-24 00:45:22.066 024 13151.87 566.63 57030.58 88888.00 2009-01-24 00:45:23.066 024 13151.61 566.01 57030.58 88888.00 2009-01-24 00:45:24.066 024 13151.35 566.51 57029.97 88888.00 2009-01-24 00:45:25.066 024 13151.61 566.38 57030.46 88888.00 2009-01-24 00:45:26.066 024 13152.00 566.01 57031.31 88888.00 2009-01-24 00:45:27.066 024 13151.35 566.88 57030.46 88888.00 2009-01-24 00:45:28.066 024 13151.48 566.76 57030.58 88888.00 2009-01-24 00:45:29.066 024 13151.61 566.88 57030.46 88888.00 2009-01-24 00:45:30.066 024 13151.61 566.14 57030.95 88888.00 2009-01-24 00:45:31.066 024 13151.22 566.38 57031.07 88888.00 2009-01-24 00:45:32.066 024 13151.22 567.00 57030.58 88888.00 2009-01-24 00:45:33.066 024 13151.09 565.27 57031.07 88888.00 2009-01-24 00:45:34.066 024 13152.26 565.89 57031.07 88888.00 2009-01-24 00:45:35.066 024 13151.74 566.14 57030.46 88888.00 2009-01-24 00:45:36.066 024 13151.74 566.76 57030.70 88888.00 2009-01-24 00:45:37.066 024 13151.61 566.76 57031.07 88888.00 2009-01-24 00:45:38.066 024 13151.61 566.01 57030.70 88888.00 2009-01-24 00:45:39.066 024 13151.74 565.89 57030.58 88888.00 2009-01-24 00:45:40.066 024 13151.48 566.26 57031.07 88888.00 2009-01-24 00:45:41.066 024 13151.35 566.76 57031.19 88888.00 2009-01-24 00:45:42.066 024 13151.74 566.51 57030.82 88888.00 2009-01-24 00:45:43.066 024 13151.22 566.01 57030.46 88888.00 2009-01-24 00:45:44.066 024 13151.61 566.26 57030.70 88888.00 2009-01-24 00:45:45.066 024 13150.96 566.14 57030.70 88888.00 2009-01-24 00:45:46.066 024 13151.87 566.51 57030.46 88888.00 2009-01-24 00:45:47.066 024 13152.39 566.14 57030.70 88888.00 2009-01-24 00:45:48.066 024 13151.61 565.76 57030.09 88888.00 2009-01-24 00:45:49.066 024 13151.87 566.01 57031.19 88888.00 2009-01-24 00:45:50.066 024 13152.13 566.38 57030.82 88888.00 2009-01-24 00:45:51.066 024 13152.13 565.64 57030.82 88888.00 2009-01-24 00:45:52.066 024 13151.22 566.01 57030.82 88888.00 2009-01-24 00:45:53.066 024 13150.96 565.89 57031.44 88888.00 2009-01-24 00:45:54.066 024 13151.87 566.26 57030.70 88888.00 2009-01-24 00:45:55.066 024 13151.74 566.14 57030.34 88888.00 2009-01-24 00:45:56.066 024 13151.22 565.76 57030.70 88888.00 2009-01-24 00:45:57.066 024 13151.22 566.14 57030.58 88888.00 2009-01-24 00:45:58.066 024 13151.74 565.52 57030.82 88888.00 2009-01-24 00:45:59.066 024 13151.09 566.01 57030.58 88888.00 2009-01-24 00:46:00.066 024 13151.48 566.38 57030.70 88888.00 2009-01-24 00:46:01.066 024 13152.00 565.89 57030.70 88888.00 2009-01-24 00:46:02.066 024 13151.35 566.51 57030.95 88888.00 2009-01-24 00:46:03.066 024 13151.61 565.64 57030.34 88888.00 2009-01-24 00:46:04.066 024 13151.48 565.39 57030.70 88888.00 2009-01-24 00:46:05.066 024 13151.48 565.89 57030.70 88888.00 2009-01-24 00:46:06.066 024 13151.48 565.64 57030.70 88888.00 2009-01-24 00:46:07.066 024 13151.87 566.26 57030.95 88888.00 2009-01-24 00:46:08.066 024 13152.26 566.14 57030.21 88888.00 2009-01-24 00:46:09.066 024 13151.61 567.00 57030.95 88888.00 2009-01-24 00:46:10.066 024 13151.74 565.76 57030.58 88888.00 2009-01-24 00:46:11.066 024 13151.48 566.14 57030.46 88888.00 2009-01-24 00:46:12.066 024 13152.00 566.14 57030.46 88888.00 2009-01-24 00:46:13.066 024 13152.00 566.14 57030.34 88888.00 2009-01-24 00:46:14.066 024 13151.61 566.26 57030.70 88888.00 2009-01-24 00:46:15.066 024 13151.61 566.14 57030.82 88888.00 2009-01-24 00:46:16.066 024 13152.00 565.76 57030.58 88888.00 2009-01-24 00:46:17.066 024 13151.87 566.26 57030.95 88888.00 2009-01-24 00:46:18.066 024 13151.87 566.63 57030.58 88888.00 2009-01-24 00:46:19.066 024 13152.00 565.89 57030.82 88888.00 2009-01-24 00:46:20.066 024 13151.35 566.76 57030.95 88888.00 2009-01-24 00:46:21.066 024 13152.52 566.51 57030.70 88888.00 2009-01-24 00:46:22.066 024 13151.48 566.26 57030.95 88888.00 2009-01-24 00:46:23.066 024 13151.74 566.51 57031.07 88888.00 2009-01-24 00:46:24.066 024 13152.13 566.38 57030.70 88888.00 2009-01-24 00:46:25.066 024 13152.00 566.26 57030.58 88888.00 2009-01-24 00:46:26.066 024 13152.00 566.01 57030.82 88888.00 2009-01-24 00:46:27.066 024 13151.87 565.89 57031.07 88888.00 2009-01-24 00:46:28.066 024 13152.39 565.76 57030.95 88888.00 2009-01-24 00:46:29.066 024 13151.87 566.01 57030.70 88888.00 2009-01-24 00:46:30.066 024 13151.74 565.52 57031.19 88888.00 2009-01-24 00:46:31.066 024 13152.26 566.26 57030.82 88888.00 2009-01-24 00:46:32.066 024 13151.87 565.89 57030.46 88888.00 2009-01-24 00:46:33.066 024 13152.00 565.76 57030.95 88888.00 2009-01-24 00:46:34.066 024 13151.09 566.01 57030.95 88888.00 2009-01-24 00:46:35.066 024 13152.13 565.89 57031.07 88888.00 2009-01-24 00:46:36.066 024 13151.61 566.26 57031.07 88888.00 2009-01-24 00:46:37.066 024 13151.74 566.88 57030.70 88888.00 2009-01-24 00:46:38.066 024 13151.61 566.26 57030.95 88888.00 2009-01-24 00:46:39.066 024 13152.26 566.76 57031.19 88888.00 2009-01-24 00:46:40.066 024 13152.00 566.38 57030.34 88888.00 2009-01-24 00:46:41.066 024 13151.61 565.76 57030.82 88888.00 2009-01-24 00:46:42.066 024 13152.13 566.26 57030.82 88888.00 2009-01-24 00:46:43.066 024 13151.35 566.01 57030.58 88888.00 2009-01-24 00:46:44.066 024 13151.09 567.00 57030.70 88888.00 2009-01-24 00:46:45.066 024 13151.35 566.26 57030.46 88888.00 2009-01-24 00:46:46.066 024 13151.61 566.26 57030.95 88888.00 2009-01-24 00:46:47.066 024 13150.96 566.51 57030.58 88888.00 2009-01-24 00:46:48.066 024 13151.74 566.14 57030.58 88888.00 2009-01-24 00:46:49.066 024 13151.48 566.51 57030.46 88888.00 2009-01-24 00:46:50.066 024 13151.48 566.38 57030.21 88888.00 2009-01-24 00:46:51.066 024 13151.09 566.26 57030.46 88888.00 2009-01-24 00:46:52.066 024 13151.48 566.51 57030.82 88888.00 2009-01-24 00:46:53.066 024 13151.48 566.01 57030.46 88888.00 2009-01-24 00:46:54.066 024 13152.13 565.76 57030.09 88888.00 2009-01-24 00:46:55.066 024 13152.00 566.14 57031.19 88888.00 2009-01-24 00:46:56.066 024 13151.22 566.14 57030.95 88888.00 2009-01-24 00:46:57.066 024 13151.48 566.14 57031.07 88888.00 2009-01-24 00:46:58.066 024 13150.57 566.01 57030.21 88888.00 2009-01-24 00:46:59.066 024 13151.87 566.01 57030.09 88888.00 2009-01-24 00:47:00.066 024 13151.61 566.14 57030.09 88888.00 2009-01-24 00:47:01.066 024 13150.96 566.63 57031.19 88888.00 2009-01-24 00:47:02.066 024 13151.87 565.76 57030.58 88888.00 2009-01-24 00:47:03.066 024 13151.74 566.38 57030.82 88888.00 2009-01-24 00:47:04.066 024 13151.74 566.14 57030.70 88888.00 2009-01-24 00:47:05.066 024 13151.74 566.01 57030.82 88888.00 2009-01-24 00:47:06.066 024 13151.61 566.01 57030.58 88888.00 2009-01-24 00:47:07.066 024 13151.74 566.26 57030.58 88888.00 2009-01-24 00:47:08.066 024 13152.91 566.26 57030.58 88888.00 2009-01-24 00:47:09.066 024 13152.26 565.89 57030.82 88888.00 2009-01-24 00:47:10.066 024 13151.22 566.88 57031.07 88888.00 2009-01-24 00:47:11.066 024 13151.61 566.38 57031.07 88888.00 2009-01-24 00:47:12.066 024 13152.13 566.14 57031.56 88888.00 2009-01-24 00:47:13.066 024 13151.35 565.52 57031.07 88888.00 2009-01-24 00:47:14.066 024 13152.13 566.51 57030.82 88888.00 2009-01-24 00:47:15.066 024 13151.87 565.76 57031.31 88888.00 2009-01-24 00:47:16.066 024 13152.39 566.26 57030.21 88888.00 2009-01-24 00:47:17.066 024 13152.13 565.89 57031.07 88888.00 2009-01-24 00:47:18.066 024 13151.61 566.38 57031.07 88888.00 2009-01-24 00:47:19.066 024 13152.00 566.14 57030.34 88888.00 2009-01-24 00:47:20.066 024 13151.61 565.89 57030.95 88888.00 2009-01-24 00:47:21.066 024 13151.48 566.76 57031.19 88888.00 2009-01-24 00:47:22.066 024 13152.00 566.01 57030.70 88888.00 2009-01-24 00:47:23.066 024 13152.13 566.14 57031.44 88888.00 2009-01-24 00:47:24.066 024 13152.00 566.14 57030.82 88888.00 2009-01-24 00:47:25.066 024 13151.61 565.76 57030.46 88888.00 2009-01-24 00:47:26.066 024 13151.74 565.89 57030.82 88888.00 2009-01-24 00:47:27.066 024 13151.35 566.14 57030.95 88888.00 2009-01-24 00:47:28.066 024 13152.65 565.76 57030.46 88888.00 2009-01-24 00:47:29.066 024 13151.35 565.64 57029.97 88888.00 2009-01-24 00:47:30.066 024 13151.87 566.76 57030.70 88888.00 2009-01-24 00:47:31.066 024 13151.61 565.76 57030.34 88888.00 2009-01-24 00:47:32.066 024 13152.00 565.76 57030.21 88888.00 2009-01-24 00:47:33.066 024 13152.00 566.14 57030.82 88888.00 2009-01-24 00:47:34.066 024 13151.61 566.14 57030.70 88888.00 2009-01-24 00:47:35.066 024 13151.22 566.01 57030.82 88888.00 2009-01-24 00:47:36.066 024 13151.87 565.89 57030.95 88888.00 2009-01-24 00:47:37.066 024 13151.61 565.89 57031.07 88888.00 2009-01-24 00:47:38.066 024 13151.87 566.01 57031.31 88888.00 2009-01-24 00:47:39.066 024 13152.13 565.89 57030.70 88888.00 2009-01-24 00:47:40.066 024 13151.87 566.01 57031.07 88888.00 2009-01-24 00:47:41.066 024 13151.74 566.26 57030.34 88888.00 2009-01-24 00:47:42.066 024 13151.87 565.64 57030.70 88888.00 2009-01-24 00:47:43.066 024 13151.35 565.89 57030.70 88888.00 2009-01-24 00:47:44.066 024 13151.74 566.88 57030.34 88888.00 2009-01-24 00:47:45.066 024 13151.48 566.63 57030.58 88888.00 2009-01-24 00:47:46.066 024 13152.13 566.51 57031.19 88888.00 2009-01-24 00:47:47.066 024 13151.48 565.89 57030.82 88888.00 2009-01-24 00:47:48.066 024 13152.00 566.01 57030.70 88888.00 2009-01-24 00:47:49.066 024 13152.13 565.52 57030.34 88888.00 2009-01-24 00:47:50.066 024 13151.61 566.14 57030.70 88888.00 2009-01-24 00:47:51.066 024 13152.26 566.01 57030.09 88888.00 2009-01-24 00:47:52.066 024 13151.87 565.89 57031.31 88888.00 2009-01-24 00:47:53.066 024 13151.22 565.76 57031.31 88888.00 2009-01-24 00:47:54.066 024 13152.26 565.64 57031.19 88888.00 2009-01-24 00:47:55.066 024 13152.00 565.52 57030.82 88888.00 2009-01-24 00:47:56.066 024 13153.17 565.89 57030.82 88888.00 2009-01-24 00:47:57.066 024 13152.00 566.26 57031.31 88888.00 2009-01-24 00:47:58.066 024 13152.13 565.64 57030.21 88888.00 2009-01-24 00:47:59.066 024 13151.09 566.14 57031.07 88888.00 2009-01-24 00:48:00.066 024 13152.00 566.26 57030.82 88888.00 2009-01-24 00:48:01.066 024 13151.74 566.14 57031.44 88888.00 2009-01-24 00:48:02.066 024 13152.00 566.01 57030.21 88888.00 2009-01-24 00:48:03.066 024 13152.13 566.51 57030.82 88888.00 2009-01-24 00:48:04.066 024 13151.61 566.14 57031.19 88888.00 2009-01-24 00:48:05.066 024 13151.61 566.01 57030.82 88888.00 2009-01-24 00:48:06.066 024 13151.87 566.26 57031.68 88888.00 2009-01-24 00:48:07.066 024 13151.09 566.01 57030.46 88888.00 2009-01-24 00:48:08.066 024 13151.87 566.14 57030.09 88888.00 2009-01-24 00:48:09.066 024 13151.35 566.01 57031.07 88888.00 2009-01-24 00:48:10.066 024 13151.22 566.14 57030.34 88888.00 2009-01-24 00:48:11.066 024 13151.48 566.01 57031.07 88888.00 2009-01-24 00:48:12.066 024 13151.87 566.38 57030.95 88888.00 2009-01-24 00:48:13.066 024 13152.00 565.39 57030.95 88888.00 2009-01-24 00:48:14.066 024 13151.61 565.76 57030.58 88888.00 2009-01-24 00:48:15.066 024 13151.74 566.01 57030.82 88888.00 2009-01-24 00:48:16.066 024 13151.87 566.38 57030.95 88888.00 2009-01-24 00:48:17.066 024 13151.74 566.26 57031.19 88888.00 2009-01-24 00:48:18.066 024 13151.48 565.52 57030.82 88888.00 2009-01-24 00:48:19.066 024 13151.35 566.01 57030.70 88888.00 2009-01-24 00:48:20.066 024 13151.61 566.01 57031.68 88888.00 2009-01-24 00:48:21.066 024 13152.00 565.52 57031.19 88888.00 2009-01-24 00:48:22.066 024 13151.35 565.76 57030.70 88888.00 2009-01-24 00:48:23.066 024 13151.61 565.39 57030.82 88888.00 2009-01-24 00:48:24.066 024 13151.48 565.39 57030.34 88888.00 2009-01-24 00:48:25.066 024 13151.87 565.76 57031.07 88888.00 2009-01-24 00:48:26.066 024 13152.13 565.76 57030.46 88888.00 2009-01-24 00:48:27.066 024 13152.00 565.39 57031.19 88888.00 2009-01-24 00:48:28.066 024 13152.26 565.76 57030.58 88888.00 2009-01-24 00:48:29.066 024 13151.09 566.01 57031.44 88888.00 2009-01-24 00:48:30.066 024 13151.35 565.76 57030.09 88888.00 2009-01-24 00:48:31.066 024 13151.87 566.26 57030.82 88888.00 2009-01-24 00:48:32.066 024 13151.87 565.39 57030.58 88888.00 2009-01-24 00:48:33.066 024 13152.00 566.01 57030.70 88888.00 2009-01-24 00:48:34.066 024 13151.22 565.89 57030.95 88888.00 2009-01-24 00:48:35.066 024 13151.35 566.01 57030.46 88888.00 2009-01-24 00:48:36.066 024 13151.74 566.01 57030.95 88888.00 2009-01-24 00:48:37.066 024 13152.39 566.01 57030.70 88888.00 2009-01-24 00:48:38.066 024 13151.35 565.76 57030.95 88888.00 2009-01-24 00:48:39.066 024 13150.83 565.89 57030.82 88888.00 2009-01-24 00:48:40.066 024 13152.13 565.52 57030.82 88888.00 2009-01-24 00:48:41.066 024 13151.87 566.14 57030.82 88888.00 2009-01-24 00:48:42.066 024 13151.61 565.39 57031.44 88888.00 2009-01-24 00:48:43.066 024 13151.61 566.14 57031.44 88888.00 2009-01-24 00:48:44.066 024 13151.87 565.64 57031.19 88888.00 2009-01-24 00:48:45.066 024 13151.87 565.39 57030.95 88888.00 2009-01-24 00:48:46.066 024 13151.87 566.14 57031.31 88888.00 2009-01-24 00:48:47.066 024 13151.48 565.02 57030.58 88888.00 2009-01-24 00:48:48.066 024 13151.48 565.64 57030.70 88888.00 2009-01-24 00:48:49.066 024 13152.00 565.64 57031.19 88888.00 2009-01-24 00:48:50.066 024 13151.74 565.76 57031.07 88888.00 2009-01-24 00:48:51.066 024 13151.35 566.14 57030.82 88888.00 2009-01-24 00:48:52.066 024 13152.26 565.52 57030.09 88888.00 2009-01-24 00:48:53.066 024 13151.74 566.01 57030.58 88888.00 2009-01-24 00:48:54.066 024 13151.87 565.64 57030.95 88888.00 2009-01-24 00:48:55.066 024 13151.48 566.01 57031.07 88888.00 2009-01-24 00:48:56.066 024 13152.13 565.39 57030.09 88888.00 2009-01-24 00:48:57.066 024 13151.48 566.26 57031.07 88888.00 2009-01-24 00:48:58.066 024 13151.61 566.26 57030.46 88888.00 2009-01-24 00:48:59.066 024 13152.39 565.76 57030.21 88888.00 2009-01-24 00:49:00.066 024 13151.87 565.76 57031.19 88888.00 2009-01-24 00:49:01.066 024 13152.26 565.39 57030.09 88888.00 2009-01-24 00:49:02.066 024 13152.13 566.26 57030.82 88888.00 2009-01-24 00:49:03.066 024 13151.61 565.52 57031.31 88888.00 2009-01-24 00:49:04.066 024 13152.00 566.38 57031.07 88888.00 2009-01-24 00:49:05.066 024 13152.26 565.52 57030.70 88888.00 2009-01-24 00:49:06.066 024 13152.26 565.27 57030.58 88888.00 2009-01-24 00:49:07.066 024 13151.35 565.39 57030.95 88888.00 2009-01-24 00:49:08.066 024 13152.00 565.89 57031.44 88888.00 2009-01-24 00:49:09.066 024 13152.00 565.64 57030.70 88888.00 2009-01-24 00:49:10.066 024 13152.65 565.76 57031.07 88888.00 2009-01-24 00:49:11.066 024 13151.87 565.52 57030.58 88888.00 2009-01-24 00:49:12.066 024 13152.13 565.76 57030.95 88888.00 2009-01-24 00:49:13.066 024 13152.00 565.52 57030.58 88888.00 2009-01-24 00:49:14.066 024 13152.26 565.02 57030.70 88888.00 2009-01-24 00:49:15.066 024 13152.26 564.90 57030.82 88888.00 2009-01-24 00:49:16.066 024 13152.26 565.76 57031.07 88888.00 2009-01-24 00:49:17.066 024 13151.87 565.64 57030.46 88888.00 2009-01-24 00:49:18.066 024 13151.74 565.76 57030.70 88888.00 2009-01-24 00:49:19.066 024 13152.00 565.76 57030.70 88888.00 2009-01-24 00:49:20.066 024 13152.13 565.14 57030.70 88888.00 2009-01-24 00:49:21.066 024 13152.26 566.01 57031.19 88888.00 2009-01-24 00:49:22.066 024 13152.26 565.27 57030.82 88888.00 2009-01-24 00:49:23.066 024 13152.39 565.76 57030.95 88888.00 2009-01-24 00:49:24.066 024 13152.13 566.01 57030.21 88888.00 2009-01-24 00:49:25.066 024 13152.26 566.26 57030.46 88888.00 2009-01-24 00:49:26.066 024 13151.74 565.39 57030.70 88888.00 2009-01-24 00:49:27.066 024 13151.74 565.52 57031.31 88888.00 2009-01-24 00:49:28.066 024 13152.65 566.14 57030.95 88888.00 2009-01-24 00:49:29.066 024 13151.61 565.64 57031.07 88888.00 2009-01-24 00:49:30.066 024 13152.26 565.64 57030.58 88888.00 2009-01-24 00:49:31.066 024 13152.00 566.14 57030.82 88888.00 2009-01-24 00:49:32.066 024 13152.26 566.01 57031.80 88888.00 2009-01-24 00:49:33.066 024 13151.22 565.64 57030.21 88888.00 2009-01-24 00:49:34.066 024 13152.00 565.52 57031.07 88888.00 2009-01-24 00:49:35.066 024 13151.87 565.64 57031.44 88888.00 2009-01-24 00:49:36.066 024 13152.26 565.39 57031.31 88888.00 2009-01-24 00:49:37.066 024 13152.39 565.39 57031.07 88888.00 2009-01-24 00:49:38.066 024 13151.74 565.52 57030.95 88888.00 2009-01-24 00:49:39.066 024 13151.48 565.39 57030.95 88888.00 2009-01-24 00:49:40.066 024 13152.39 565.76 57030.58 88888.00 2009-01-24 00:49:41.066 024 13151.35 565.64 57030.70 88888.00 2009-01-24 00:49:42.066 024 13151.74 565.64 57031.19 88888.00 2009-01-24 00:49:43.066 024 13151.35 566.26 57030.58 88888.00 2009-01-24 00:49:44.066 024 13151.61 565.76 57030.46 88888.00 2009-01-24 00:49:45.066 024 13151.61 565.14 57031.19 88888.00 2009-01-24 00:49:46.066 024 13152.26 565.14 57030.34 88888.00 2009-01-24 00:49:47.066 024 13152.65 566.14 57030.95 88888.00 2009-01-24 00:49:48.066 024 13151.61 566.26 57030.95 88888.00 2009-01-24 00:49:49.066 024 13151.74 565.14 57030.95 88888.00 2009-01-24 00:49:50.066 024 13151.74 565.39 57031.19 88888.00 2009-01-24 00:49:51.066 024 13151.61 564.90 57030.95 88888.00 2009-01-24 00:49:52.066 024 13152.65 565.52 57030.82 88888.00 2009-01-24 00:49:53.066 024 13151.74 565.76 57030.95 88888.00 2009-01-24 00:49:54.066 024 13152.00 566.14 57030.95 88888.00 2009-01-24 00:49:55.066 024 13152.52 565.52 57031.07 88888.00 2009-01-24 00:49:56.066 024 13151.61 566.14 57030.58 88888.00 2009-01-24 00:49:57.066 024 13152.52 565.52 57031.19 88888.00 2009-01-24 00:49:58.066 024 13151.87 565.39 57030.34 88888.00 2009-01-24 00:49:59.066 024 13151.35 565.27 57031.19 88888.00 2009-01-24 00:50:00.066 024 13152.13 565.76 57031.07 88888.00 2009-01-24 00:50:01.066 024 13152.39 565.27 57031.07 88888.00 2009-01-24 00:50:02.066 024 13152.65 564.77 57030.58 88888.00 2009-01-24 00:50:03.066 024 13152.39 565.14 57030.95 88888.00 2009-01-24 00:50:04.066 024 13151.87 565.27 57030.95 88888.00 2009-01-24 00:50:05.066 024 13151.74 566.01 57031.19 88888.00 2009-01-24 00:50:06.066 024 13152.00 565.52 57030.70 88888.00 2009-01-24 00:50:07.066 024 13152.39 565.52 57030.95 88888.00 2009-01-24 00:50:08.066 024 13152.39 565.64 57030.82 88888.00 2009-01-24 00:50:09.066 024 13151.74 565.02 57031.31 88888.00 2009-01-24 00:50:10.066 024 13152.13 565.76 57031.44 88888.00 2009-01-24 00:50:11.066 024 13150.70 565.14 57030.70 88888.00 2009-01-24 00:50:12.066 024 13152.00 565.64 57031.44 88888.00 2009-01-24 00:50:13.066 024 13152.00 565.02 57031.19 88888.00 2009-01-24 00:50:14.066 024 13151.35 565.39 57031.44 88888.00 2009-01-24 00:50:15.066 024 13152.39 565.02 57030.95 88888.00 2009-01-24 00:50:16.066 024 13151.74 565.64 57030.70 88888.00 2009-01-24 00:50:17.066 024 13152.00 565.27 57031.19 88888.00 2009-01-24 00:50:18.066 024 13151.61 565.64 57030.82 88888.00 2009-01-24 00:50:19.066 024 13151.87 565.27 57030.34 88888.00 2009-01-24 00:50:20.066 024 13151.61 566.14 57030.95 88888.00 2009-01-24 00:50:21.066 024 13151.87 565.14 57030.46 88888.00 2009-01-24 00:50:22.066 024 13152.26 566.14 57031.31 88888.00 2009-01-24 00:50:23.066 024 13151.48 565.89 57031.44 88888.00 2009-01-24 00:50:24.066 024 13151.87 565.14 57031.07 88888.00 2009-01-24 00:50:25.066 024 13152.26 565.89 57030.95 88888.00 2009-01-24 00:50:26.066 024 13151.22 566.01 57030.21 88888.00 2009-01-24 00:50:27.066 024 13152.65 566.63 57030.70 88888.00 2009-01-24 00:50:28.066 024 13153.04 565.27 57030.70 88888.00 2009-01-24 00:50:29.066 024 13152.13 565.89 57030.34 88888.00 2009-01-24 00:50:30.066 024 13152.26 566.01 57030.46 88888.00 2009-01-24 00:50:31.066 024 13152.13 564.90 57030.95 88888.00 2009-01-24 00:50:32.066 024 13151.87 565.39 57030.46 88888.00 2009-01-24 00:50:33.066 024 13151.48 565.39 57030.46 88888.00 2009-01-24 00:50:34.066 024 13151.61 565.64 57031.56 88888.00 2009-01-24 00:50:35.066 024 13152.78 565.89 57031.19 88888.00 2009-01-24 00:50:36.066 024 13152.00 565.76 57031.19 88888.00 2009-01-24 00:50:37.066 024 13152.26 565.39 57031.44 88888.00 2009-01-24 00:50:38.066 024 13152.26 565.52 57031.07 88888.00 2009-01-24 00:50:39.066 024 13152.52 565.14 57031.19 88888.00 2009-01-24 00:50:40.066 024 13151.61 566.14 57030.82 88888.00 2009-01-24 00:50:41.066 024 13152.13 565.39 57030.58 88888.00 2009-01-24 00:50:42.066 024 13151.61 565.76 57031.07 88888.00 2009-01-24 00:50:43.066 024 13151.61 565.52 57031.19 88888.00 2009-01-24 00:50:44.066 024 13152.00 565.64 57030.95 88888.00 2009-01-24 00:50:45.066 024 13152.26 566.26 57030.58 88888.00 2009-01-24 00:50:46.066 024 13152.52 565.76 57031.56 88888.00 2009-01-24 00:50:47.066 024 13151.61 565.52 57030.46 88888.00 2009-01-24 00:50:48.066 024 13151.35 565.76 57030.34 88888.00 2009-01-24 00:50:49.066 024 13152.13 565.89 57030.34 88888.00 2009-01-24 00:50:50.066 024 13151.74 566.38 57031.31 88888.00 2009-01-24 00:50:51.066 024 13151.74 566.14 57030.70 88888.00 2009-01-24 00:50:52.066 024 13151.87 565.52 57030.46 88888.00 2009-01-24 00:50:53.066 024 13152.00 565.89 57031.07 88888.00 2009-01-24 00:50:54.066 024 13151.35 565.52 57030.70 88888.00 2009-01-24 00:50:55.066 024 13152.13 566.51 57031.07 88888.00 2009-01-24 00:50:56.066 024 13152.13 565.52 57030.82 88888.00 2009-01-24 00:50:57.066 024 13152.13 565.02 57030.09 88888.00 2009-01-24 00:50:58.066 024 13152.13 565.52 57030.34 88888.00 2009-01-24 00:50:59.066 024 13151.87 565.76 57031.07 88888.00 2009-01-24 00:51:00.066 024 13152.00 565.64 57030.70 88888.00 2009-01-24 00:51:01.066 024 13152.26 565.76 57030.70 88888.00 2009-01-24 00:51:02.066 024 13151.87 565.52 57030.70 88888.00 2009-01-24 00:51:03.066 024 13152.39 565.76 57029.72 88888.00 2009-01-24 00:51:04.066 024 13152.00 565.64 57031.07 88888.00 2009-01-24 00:51:05.066 024 13151.87 565.27 57030.95 88888.00 2009-01-24 00:51:06.066 024 13151.48 565.89 57030.82 88888.00 2009-01-24 00:51:07.066 024 13151.61 565.02 57030.34 88888.00 2009-01-24 00:51:08.066 024 13152.39 566.01 57030.46 88888.00 2009-01-24 00:51:09.066 024 13151.48 566.01 57030.82 88888.00 2009-01-24 00:51:10.066 024 13152.13 564.77 57030.34 88888.00 2009-01-24 00:51:11.066 024 13151.22 565.89 57030.82 88888.00 2009-01-24 00:51:12.066 024 13151.87 566.01 57031.19 88888.00 2009-01-24 00:51:13.066 024 13151.61 566.14 57030.58 88888.00 2009-01-24 00:51:14.066 024 13151.48 565.52 57030.82 88888.00 2009-01-24 00:51:15.066 024 13152.26 565.76 57030.70 88888.00 2009-01-24 00:51:16.066 024 13151.74 565.89 57031.07 88888.00 2009-01-24 00:51:17.066 024 13151.48 565.89 57030.95 88888.00 2009-01-24 00:51:18.066 024 13151.74 565.64 57031.31 88888.00 2009-01-24 00:51:19.066 024 13152.00 565.52 57030.70 88888.00 2009-01-24 00:51:20.066 024 13151.74 565.14 57031.07 88888.00 2009-01-24 00:51:21.066 024 13151.74 565.64 57030.46 88888.00 2009-01-24 00:51:22.066 024 13152.26 565.52 57030.95 88888.00 2009-01-24 00:51:23.066 024 13151.35 565.52 57030.46 88888.00 2009-01-24 00:51:24.066 024 13151.48 565.89 57031.07 88888.00 2009-01-24 00:51:25.066 024 13151.35 565.76 57030.46 88888.00 2009-01-24 00:51:26.066 024 13152.00 566.14 57030.70 88888.00 2009-01-24 00:51:27.066 024 13151.22 566.14 57030.95 88888.00 2009-01-24 00:51:28.066 024 13152.39 565.52 57030.95 88888.00 2009-01-24 00:51:29.066 024 13151.61 565.39 57030.58 88888.00 2009-01-24 00:51:30.066 024 13151.74 566.01 57030.70 88888.00 2009-01-24 00:51:31.066 024 13151.61 566.14 57030.58 88888.00 2009-01-24 00:51:32.066 024 13151.48 565.64 57030.70 88888.00 2009-01-24 00:51:33.066 024 13151.61 565.89 57030.21 88888.00 2009-01-24 00:51:34.066 024 13151.35 565.27 57030.82 88888.00 2009-01-24 00:51:35.066 024 13151.22 565.14 57030.58 88888.00 2009-01-24 00:51:36.066 024 13151.48 565.64 57031.07 88888.00 2009-01-24 00:51:37.066 024 13151.35 565.89 57030.46 88888.00 2009-01-24 00:51:38.066 024 13152.26 566.26 57030.21 88888.00 2009-01-24 00:51:39.066 024 13151.61 565.52 57029.97 88888.00 2009-01-24 00:51:40.066 024 13151.74 566.26 57031.07 88888.00 2009-01-24 00:51:41.066 024 13151.48 566.14 57031.19 88888.00 2009-01-24 00:51:42.066 024 13152.00 566.38 57030.82 88888.00 2009-01-24 00:51:43.066 024 13152.00 566.14 57030.34 88888.00 2009-01-24 00:51:44.066 024 13152.00 566.26 57031.07 88888.00 2009-01-24 00:51:45.066 024 13151.09 566.26 57030.21 88888.00 2009-01-24 00:51:46.066 024 13152.13 565.76 57031.07 88888.00 2009-01-24 00:51:47.066 024 13151.61 565.39 57030.70 88888.00 2009-01-24 00:51:48.066 024 13151.87 565.39 57030.58 88888.00 2009-01-24 00:51:49.066 024 13152.00 566.01 57030.34 88888.00 2009-01-24 00:51:50.066 024 13151.61 565.52 57030.70 88888.00 2009-01-24 00:51:51.066 024 13151.22 565.64 57030.09 88888.00 2009-01-24 00:51:52.066 024 13151.35 566.26 57031.19 88888.00 2009-01-24 00:51:53.066 024 13152.00 566.14 57030.58 88888.00 2009-01-24 00:51:54.066 024 13151.48 566.51 57030.82 88888.00 2009-01-24 00:51:55.066 024 13151.74 566.01 57030.82 88888.00 2009-01-24 00:51:56.066 024 13150.96 565.76 57031.07 88888.00 2009-01-24 00:51:57.066 024 13151.48 565.39 57030.46 88888.00 2009-01-24 00:51:58.066 024 13151.61 566.01 57030.82 88888.00 2009-01-24 00:51:59.066 024 13151.48 566.38 57030.34 88888.00 2009-01-24 00:52:00.066 024 13151.74 565.64 57030.09 88888.00 2009-01-24 00:52:01.066 024 13151.09 565.89 57029.97 88888.00 2009-01-24 00:52:02.066 024 13151.61 566.38 57030.21 88888.00 2009-01-24 00:52:03.066 024 13151.22 566.14 57030.46 88888.00 2009-01-24 00:52:04.066 024 13151.35 565.76 57030.58 88888.00 2009-01-24 00:52:05.066 024 13152.13 566.14 57030.70 88888.00 2009-01-24 00:52:06.066 024 13152.13 566.38 57029.85 88888.00 2009-01-24 00:52:07.066 024 13151.61 565.64 57031.07 88888.00 2009-01-24 00:52:08.066 024 13152.00 566.01 57030.46 88888.00 2009-01-24 00:52:09.066 024 13152.00 566.14 57030.21 88888.00 2009-01-24 00:52:10.066 024 13151.48 566.01 57031.44 88888.00 2009-01-24 00:52:11.066 024 13151.48 565.89 57030.70 88888.00 2009-01-24 00:52:12.066 024 13152.52 566.76 57030.95 88888.00 2009-01-24 00:52:13.066 024 13151.87 566.14 57030.70 88888.00 2009-01-24 00:52:14.066 024 13151.48 566.14 57030.09 88888.00 2009-01-24 00:52:15.066 024 13150.70 566.14 57030.21 88888.00 2009-01-24 00:52:16.066 024 13151.35 566.01 57030.34 88888.00 2009-01-24 00:52:17.066 024 13151.48 566.38 57030.46 88888.00 2009-01-24 00:52:18.066 024 13151.61 566.51 57030.70 88888.00 2009-01-24 00:52:19.066 024 13152.26 565.64 57030.34 88888.00 2009-01-24 00:52:20.066 024 13152.00 566.38 57030.82 88888.00 2009-01-24 00:52:21.066 024 13151.48 566.63 57030.82 88888.00 2009-01-24 00:52:22.066 024 13151.35 566.14 57030.58 88888.00 2009-01-24 00:52:23.066 024 13151.22 566.51 57030.46 88888.00 2009-01-24 00:52:24.066 024 13151.61 566.26 57030.21 88888.00 2009-01-24 00:52:25.066 024 13151.48 566.26 57030.58 88888.00 2009-01-24 00:52:26.066 024 13151.61 565.64 57030.58 88888.00 2009-01-24 00:52:27.066 024 13151.22 565.76 57029.85 88888.00 2009-01-24 00:52:28.066 024 13151.48 566.01 57030.70 88888.00 2009-01-24 00:52:29.066 024 13151.35 566.76 57030.21 88888.00 2009-01-24 00:52:30.066 024 13151.48 566.38 57030.70 88888.00 2009-01-24 00:52:31.066 024 13151.22 566.51 57030.21 88888.00 2009-01-24 00:52:32.066 024 13152.13 566.38 57031.19 88888.00 2009-01-24 00:52:33.066 024 13151.35 566.63 57030.34 88888.00 2009-01-24 00:52:34.066 024 13150.83 566.26 57030.70 88888.00 2009-01-24 00:52:35.066 024 13151.35 565.52 57030.70 88888.00 2009-01-24 00:52:36.066 024 13151.74 565.89 57029.97 88888.00 2009-01-24 00:52:37.066 024 13151.22 566.76 57030.58 88888.00 2009-01-24 00:52:38.066 024 13150.57 565.64 57030.21 88888.00 2009-01-24 00:52:39.066 024 13151.74 566.14 57031.07 88888.00 2009-01-24 00:52:40.066 024 13151.74 566.38 57030.46 88888.00 2009-01-24 00:52:41.066 024 13151.87 566.38 57030.95 88888.00 2009-01-24 00:52:42.066 024 13151.09 566.63 57030.82 88888.00 2009-01-24 00:52:43.066 024 13151.35 566.76 57030.82 88888.00 2009-01-24 00:52:44.066 024 13151.87 566.14 57030.95 88888.00 2009-01-24 00:52:45.066 024 13151.61 566.14 57030.34 88888.00 2009-01-24 00:52:46.066 024 13151.61 566.51 57030.95 88888.00 2009-01-24 00:52:47.066 024 13151.35 566.51 57030.34 88888.00 2009-01-24 00:52:48.066 024 13151.35 567.00 57030.70 88888.00 2009-01-24 00:52:49.066 024 13151.35 566.01 57030.58 88888.00 2009-01-24 00:52:50.066 024 13151.48 566.88 57030.58 88888.00 2009-01-24 00:52:51.066 024 13152.26 566.14 57030.46 88888.00 2009-01-24 00:52:52.066 024 13151.61 566.14 57030.58 88888.00 2009-01-24 00:52:53.066 024 13151.09 566.38 57030.95 88888.00 2009-01-24 00:52:54.066 024 13151.22 566.88 57030.46 88888.00 2009-01-24 00:52:55.066 024 13151.22 566.26 57030.58 88888.00 2009-01-24 00:52:56.066 024 13150.96 566.76 57031.19 88888.00 2009-01-24 00:52:57.066 024 13151.61 566.26 57029.97 88888.00 2009-01-24 00:52:58.066 024 13151.35 566.14 57030.09 88888.00 2009-01-24 00:52:59.066 024 13151.61 566.14 57030.58 88888.00 2009-01-24 00:53:00.066 024 13151.61 566.01 57030.82 88888.00 2009-01-24 00:53:01.066 024 13151.61 566.38 57030.21 88888.00 2009-01-24 00:53:02.066 024 13150.83 566.26 57031.19 88888.00 2009-01-24 00:53:03.066 024 13150.96 565.89 57030.46 88888.00 2009-01-24 00:53:04.066 024 13151.74 566.63 57030.46 88888.00 2009-01-24 00:53:05.066 024 13151.09 566.63 57030.46 88888.00 2009-01-24 00:53:06.066 024 13150.96 566.01 57030.70 88888.00 2009-01-24 00:53:07.066 024 13151.61 567.37 57031.07 88888.00 2009-01-24 00:53:08.066 024 13151.48 566.63 57030.34 88888.00 2009-01-24 00:53:09.066 024 13151.61 566.01 57030.46 88888.00 2009-01-24 00:53:10.066 024 13151.74 566.63 57030.09 88888.00 2009-01-24 00:53:11.066 024 13150.96 566.51 57029.85 88888.00 2009-01-24 00:53:12.066 024 13150.83 566.38 57030.34 88888.00 2009-01-24 00:53:13.066 024 13150.96 566.51 57030.58 88888.00 2009-01-24 00:53:14.066 024 13151.48 566.76 57031.19 88888.00 2009-01-24 00:53:15.066 024 13150.96 567.25 57030.58 88888.00 2009-01-24 00:53:16.066 024 13151.61 566.26 57030.82 88888.00 2009-01-24 00:53:17.066 024 13150.96 566.63 57030.09 88888.00 2009-01-24 00:53:18.066 024 13151.74 566.51 57030.21 88888.00 2009-01-24 00:53:19.066 024 13151.48 566.38 57030.34 88888.00 2009-01-24 00:53:20.066 024 13150.31 566.63 57030.70 88888.00 2009-01-24 00:53:21.066 024 13151.22 566.76 57030.09 88888.00 2009-01-24 00:53:22.066 024 13151.09 565.64 57030.58 88888.00 2009-01-24 00:53:23.066 024 13151.22 566.26 57031.44 88888.00 2009-01-24 00:53:24.066 024 13151.35 566.76 57031.44 88888.00 2009-01-24 00:53:25.066 024 13152.26 566.51 57030.34 88888.00 2009-01-24 00:53:26.066 024 13151.61 566.14 57031.31 88888.00 2009-01-24 00:53:27.066 024 13150.83 566.26 57030.58 88888.00 2009-01-24 00:53:28.066 024 13151.35 566.88 57031.07 88888.00 2009-01-24 00:53:29.066 024 13151.48 566.14 57030.34 88888.00 2009-01-24 00:53:30.066 024 13150.70 567.25 57031.44 88888.00 2009-01-24 00:53:31.066 024 13151.74 566.38 57030.34 88888.00 2009-01-24 00:53:32.066 024 13151.87 566.51 57030.34 88888.00 2009-01-24 00:53:33.066 024 13151.48 566.76 57030.58 88888.00 2009-01-24 00:53:34.066 024 13151.61 566.63 57030.70 88888.00 2009-01-24 00:53:35.066 024 13150.96 566.51 57030.95 88888.00 2009-01-24 00:53:36.066 024 13151.74 566.01 57030.58 88888.00 2009-01-24 00:53:37.066 024 13151.87 566.51 57030.95 88888.00 2009-01-24 00:53:38.066 024 13151.22 566.76 57030.09 88888.00 2009-01-24 00:53:39.066 024 13151.48 566.38 57031.07 88888.00 2009-01-24 00:53:40.066 024 13151.48 566.51 57030.70 88888.00 2009-01-24 00:53:41.066 024 13151.35 566.88 57030.82 88888.00 2009-01-24 00:53:42.066 024 13150.70 566.38 57030.09 88888.00 2009-01-24 00:53:43.066 024 13151.74 566.88 57030.82 88888.00 2009-01-24 00:53:44.066 024 13151.61 566.51 57030.21 88888.00 2009-01-24 00:53:45.066 024 13151.48 566.38 57030.95 88888.00 2009-01-24 00:53:46.066 024 13151.22 566.76 57029.85 88888.00 2009-01-24 00:53:47.066 024 13150.70 567.00 57030.21 88888.00 2009-01-24 00:53:48.066 024 13151.35 566.38 57030.82 88888.00 2009-01-24 00:53:49.066 024 13152.00 567.00 57030.58 88888.00 2009-01-24 00:53:50.066 024 13151.48 567.37 57030.46 88888.00 2009-01-24 00:53:51.066 024 13151.61 567.50 57030.58 88888.00 2009-01-24 00:53:52.066 024 13151.35 566.76 57030.82 88888.00 2009-01-24 00:53:53.066 024 13151.74 566.14 57030.82 88888.00 2009-01-24 00:53:54.066 024 13151.22 566.88 57031.07 88888.00 2009-01-24 00:53:55.066 024 13151.87 566.88 57030.70 88888.00 2009-01-24 00:53:56.066 024 13151.35 567.37 57031.07 88888.00 2009-01-24 00:53:57.066 024 13151.74 567.13 57030.34 88888.00 2009-01-24 00:53:58.065 024 13151.74 566.76 57030.58 88888.00 2009-01-24 00:53:59.065 024 13151.74 566.76 57031.19 88888.00 2009-01-24 00:54:00.065 024 13151.61 567.50 57030.58 88888.00 2009-01-24 00:54:01.065 024 13151.87 566.88 57031.56 88888.00 2009-01-24 00:54:02.065 024 13151.87 566.63 57030.70 88888.00 2009-01-24 00:54:03.065 024 13151.61 566.63 57030.82 88888.00 2009-01-24 00:54:04.065 024 13151.87 567.00 57030.82 88888.00 2009-01-24 00:54:05.065 024 13150.96 567.62 57030.82 88888.00 2009-01-24 00:54:06.065 024 13151.61 567.50 57030.46 88888.00 2009-01-24 00:54:07.065 024 13151.61 567.00 57031.19 88888.00 2009-01-24 00:54:08.065 024 13151.48 566.51 57030.95 88888.00 2009-01-24 00:54:09.065 024 13152.26 566.26 57030.46 88888.00 2009-01-24 00:54:10.065 024 13151.35 567.62 57031.19 88888.00 2009-01-24 00:54:11.065 024 13152.26 566.51 57031.56 88888.00 2009-01-24 00:54:12.065 024 13150.83 567.25 57030.70 88888.00 2009-01-24 00:54:13.065 024 13151.35 566.38 57030.58 88888.00 2009-01-24 00:54:14.065 024 13151.61 567.25 57031.44 88888.00 2009-01-24 00:54:15.065 024 13152.26 567.13 57030.70 88888.00 2009-01-24 00:54:16.065 024 13152.00 567.13 57030.70 88888.00 2009-01-24 00:54:17.065 024 13151.61 566.26 57030.34 88888.00 2009-01-24 00:54:18.065 024 13151.61 567.00 57031.19 88888.00 2009-01-24 00:54:19.065 024 13151.74 567.13 57031.19 88888.00 2009-01-24 00:54:20.065 024 13152.00 567.00 57031.44 88888.00 2009-01-24 00:54:21.065 024 13151.09 567.62 57030.82 88888.00 2009-01-24 00:54:22.065 024 13151.74 567.62 57031.31 88888.00 2009-01-24 00:54:23.065 024 13152.26 566.76 57030.95 88888.00 2009-01-24 00:54:24.065 024 13151.87 567.13 57031.19 88888.00 2009-01-24 00:54:25.065 024 13153.04 567.00 57030.82 88888.00 2009-01-24 00:54:26.065 024 13153.17 567.62 57030.95 88888.00 2009-01-24 00:54:27.065 024 13152.65 567.25 57030.46 88888.00 2009-01-24 00:54:28.065 024 13152.26 567.00 57030.58 88888.00 2009-01-24 00:54:29.065 024 13152.26 567.50 57030.46 88888.00 2009-01-24 00:54:30.065 024 13151.74 567.25 57031.07 88888.00 2009-01-24 00:54:31.065 024 13152.13 567.37 57030.95 88888.00 2009-01-24 00:54:32.065 024 13152.00 566.76 57030.58 88888.00 2009-01-24 00:54:33.065 024 13152.39 567.13 57031.44 88888.00 2009-01-24 00:54:34.065 024 13151.87 567.37 57031.07 88888.00 2009-01-24 00:54:35.065 024 13152.26 567.13 57031.19 88888.00 2009-01-24 00:54:36.065 024 13152.00 567.00 57031.31 88888.00 2009-01-24 00:54:37.065 024 13152.39 567.13 57030.95 88888.00 2009-01-24 00:54:38.065 024 13152.26 567.37 57030.95 88888.00 2009-01-24 00:54:39.065 024 13152.00 567.37 57030.70 88888.00 2009-01-24 00:54:40.065 024 13152.26 566.76 57031.56 88888.00 2009-01-24 00:54:41.065 024 13152.39 567.75 57030.95 88888.00 2009-01-24 00:54:42.065 024 13152.52 567.13 57030.70 88888.00 2009-01-24 00:54:43.065 024 13152.13 567.00 57030.34 88888.00 2009-01-24 00:54:44.065 024 13152.00 567.13 57030.58 88888.00 2009-01-24 00:54:45.065 024 13152.26 567.25 57030.82 88888.00 2009-01-24 00:54:46.065 024 13152.65 566.63 57029.97 88888.00 2009-01-24 00:54:47.065 024 13152.52 567.25 57031.19 88888.00 2009-01-24 00:54:48.065 024 13152.00 567.62 57031.19 88888.00 2009-01-24 00:54:49.065 024 13153.04 567.50 57031.44 88888.00 2009-01-24 00:54:50.065 024 13152.26 567.25 57030.95 88888.00 2009-01-24 00:54:51.065 024 13151.87 567.87 57031.31 88888.00 2009-01-24 00:54:52.065 024 13152.65 567.25 57030.82 88888.00 2009-01-24 00:54:53.065 024 13152.13 566.76 57030.95 88888.00 2009-01-24 00:54:54.065 024 13152.39 567.37 57030.95 88888.00 2009-01-24 00:54:55.065 024 13152.39 567.75 57031.56 88888.00 2009-01-24 00:54:56.065 024 13152.39 567.50 57031.31 88888.00 2009-01-24 00:54:57.065 024 13152.39 567.13 57031.07 88888.00 2009-01-24 00:54:58.065 024 13152.26 567.62 57030.46 88888.00 2009-01-24 00:54:59.065 024 13152.65 567.62 57031.07 88888.00 2009-01-24 00:55:00.065 024 13152.91 568.12 57031.07 88888.00 2009-01-24 00:55:01.065 024 13152.52 567.50 57031.56 88888.00 2009-01-24 00:55:02.065 024 13152.00 567.00 57030.09 88888.00 2009-01-24 00:55:03.065 024 13152.65 567.00 57031.19 88888.00 2009-01-24 00:55:04.065 024 13152.91 567.37 57031.07 88888.00 2009-01-24 00:55:05.065 024 13152.39 567.62 57030.82 88888.00 2009-01-24 00:55:06.065 024 13152.65 567.37 57031.44 88888.00 2009-01-24 00:55:07.065 024 13152.65 567.13 57030.70 88888.00 2009-01-24 00:55:08.065 024 13152.78 567.50 57031.07 88888.00 2009-01-24 00:55:09.065 024 13152.91 567.13 57030.95 88888.00 2009-01-24 00:55:10.065 024 13152.65 567.25 57030.58 88888.00 2009-01-24 00:55:11.065 024 13151.61 567.50 57031.68 88888.00 2009-01-24 00:55:12.065 024 13152.78 567.00 57031.44 88888.00 2009-01-24 00:55:13.065 024 13152.91 567.87 57031.07 88888.00 2009-01-24 00:55:14.065 024 13153.04 567.50 57030.82 88888.00 2009-01-24 00:55:15.065 024 13152.39 566.88 57031.19 88888.00 2009-01-24 00:55:16.065 024 13153.04 567.37 57030.58 88888.00 2009-01-24 00:55:17.065 024 13152.39 567.37 57030.58 88888.00 2009-01-24 00:55:18.065 024 13153.04 567.37 57031.31 88888.00 2009-01-24 00:55:19.065 024 13152.65 567.50 57031.07 88888.00 2009-01-24 00:55:20.065 024 13152.91 567.75 57030.70 88888.00 2009-01-24 00:55:21.065 024 13152.91 567.25 57031.07 88888.00 2009-01-24 00:55:22.065 024 13152.00 568.12 57030.82 88888.00 2009-01-24 00:55:23.065 024 13152.39 567.99 57030.82 88888.00 2009-01-24 00:55:24.065 024 13152.78 567.25 57031.19 88888.00 2009-01-24 00:55:25.065 024 13152.26 567.75 57031.31 88888.00 2009-01-24 00:55:26.065 024 13153.17 567.62 57031.07 88888.00 2009-01-24 00:55:27.065 024 13152.26 567.37 57031.56 88888.00 2009-01-24 00:55:28.065 024 13152.26 567.87 57030.95 88888.00 2009-01-24 00:55:29.065 024 13153.17 567.87 57030.70 88888.00 2009-01-24 00:55:30.065 024 13152.78 567.25 57031.07 88888.00 2009-01-24 00:55:31.065 024 13152.00 567.50 57031.56 88888.00 2009-01-24 00:55:32.065 024 13153.30 567.25 57030.70 88888.00 2009-01-24 00:55:33.065 024 13153.17 566.88 57031.44 88888.00 2009-01-24 00:55:34.065 024 13152.39 567.75 57031.31 88888.00 2009-01-24 00:55:35.065 024 13152.52 566.76 57031.80 88888.00 2009-01-24 00:55:36.065 024 13152.52 566.88 57030.82 88888.00 2009-01-24 00:55:37.065 024 13152.78 567.13 57030.70 88888.00 2009-01-24 00:55:38.065 024 13153.17 567.13 57031.07 88888.00 2009-01-24 00:55:39.065 024 13153.04 567.87 57030.70 88888.00 2009-01-24 00:55:40.065 024 13152.26 567.62 57030.58 88888.00 2009-01-24 00:55:41.065 024 13152.65 567.25 57031.44 88888.00 2009-01-24 00:55:42.065 024 13153.30 567.37 57030.95 88888.00 2009-01-24 00:55:43.065 024 13152.78 567.13 57031.07 88888.00 2009-01-24 00:55:44.065 024 13153.17 567.99 57031.68 88888.00 2009-01-24 00:55:45.065 024 13152.91 567.75 57031.44 88888.00 2009-01-24 00:55:46.065 024 13152.78 567.87 57030.70 88888.00 2009-01-24 00:55:47.065 024 13153.43 567.37 57031.19 88888.00 2009-01-24 00:55:48.065 024 13153.04 567.62 57031.07 88888.00 2009-01-24 00:55:49.065 024 13152.65 567.62 57031.44 88888.00 2009-01-24 00:55:50.065 024 13153.17 567.37 57031.07 88888.00 2009-01-24 00:55:51.065 024 13153.17 567.37 57031.44 88888.00 2009-01-24 00:55:52.065 024 13152.52 567.25 57030.82 88888.00 2009-01-24 00:55:53.065 024 13153.04 567.99 57030.82 88888.00 2009-01-24 00:55:54.065 024 13152.39 567.75 57031.80 88888.00 2009-01-24 00:55:55.065 024 13153.82 567.75 57031.31 88888.00 2009-01-24 00:55:56.065 024 13153.17 567.50 57030.95 88888.00 2009-01-24 00:55:57.065 024 13153.17 566.76 57031.19 88888.00 2009-01-24 00:55:58.065 024 13153.04 567.37 57031.07 88888.00 2009-01-24 00:55:59.065 024 13153.30 567.62 57031.31 88888.00 2009-01-24 00:56:00.065 024 13152.91 567.87 57031.19 88888.00 2009-01-24 00:56:01.065 024 13152.52 567.00 57031.44 88888.00 2009-01-24 00:56:02.065 024 13152.13 567.75 57030.82 88888.00 2009-01-24 00:56:03.065 024 13153.17 567.50 57031.07 88888.00 2009-01-24 00:56:04.065 024 13153.56 567.50 57031.19 88888.00 2009-01-24 00:56:05.065 024 13153.30 567.00 57031.31 88888.00 2009-01-24 00:56:06.065 024 13152.26 567.37 57031.07 88888.00 2009-01-24 00:56:07.065 024 13153.17 567.75 57031.19 88888.00 2009-01-24 00:56:08.065 024 13152.91 567.50 57031.56 88888.00 2009-01-24 00:56:09.065 024 13153.17 568.12 57031.44 88888.00 2009-01-24 00:56:10.065 024 13153.04 567.25 57031.80 88888.00 2009-01-24 00:56:11.065 024 13152.78 568.12 57030.58 88888.00 2009-01-24 00:56:12.065 024 13152.91 567.25 57031.56 88888.00 2009-01-24 00:56:13.065 024 13152.65 566.88 57030.95 88888.00 2009-01-24 00:56:14.065 024 13152.78 567.37 57031.44 88888.00 2009-01-24 00:56:15.065 024 13153.04 567.62 57030.95 88888.00 2009-01-24 00:56:16.065 024 13152.39 567.37 57030.95 88888.00 2009-01-24 00:56:17.065 024 13153.04 567.25 57030.95 88888.00 2009-01-24 00:56:18.065 024 13152.00 567.37 57030.82 88888.00 2009-01-24 00:56:19.065 024 13152.39 567.87 57030.70 88888.00 2009-01-24 00:56:20.065 024 13152.52 567.25 57031.19 88888.00 2009-01-24 00:56:21.065 024 13152.91 567.62 57031.44 88888.00 2009-01-24 00:56:22.065 024 13153.17 566.88 57030.95 88888.00 2009-01-24 00:56:23.065 024 13153.17 567.37 57031.31 88888.00 2009-01-24 00:56:24.065 024 13152.52 567.13 57031.44 88888.00 2009-01-24 00:56:25.065 024 13152.78 568.12 57031.31 88888.00 2009-01-24 00:56:26.065 024 13153.04 567.37 57031.07 88888.00 2009-01-24 00:56:27.065 024 13153.17 567.62 57031.19 88888.00 2009-01-24 00:56:28.065 024 13152.78 567.25 57031.19 88888.00 2009-01-24 00:56:29.065 024 13152.00 567.75 57030.58 88888.00 2009-01-24 00:56:30.065 024 13152.26 567.75 57031.19 88888.00 2009-01-24 00:56:31.065 024 13152.91 567.50 57030.82 88888.00 2009-01-24 00:56:32.065 024 13153.30 566.76 57030.95 88888.00 2009-01-24 00:56:33.065 024 13152.78 567.62 57031.31 88888.00 2009-01-24 00:56:34.065 024 13152.78 567.37 57031.31 88888.00 2009-01-24 00:56:35.065 024 13152.65 567.37 57030.21 88888.00 2009-01-24 00:56:36.065 024 13152.65 567.75 57031.44 88888.00 2009-01-24 00:56:37.065 024 13152.65 567.37 57030.95 88888.00 2009-01-24 00:56:38.065 024 13152.78 567.99 57031.19 88888.00 2009-01-24 00:56:39.065 024 13152.13 567.37 57031.07 88888.00 2009-01-24 00:56:40.065 024 13152.91 567.00 57031.19 88888.00 2009-01-24 00:56:41.065 024 13152.26 567.25 57031.44 88888.00 2009-01-24 00:56:42.065 024 13152.78 567.00 57031.19 88888.00 2009-01-24 00:56:43.065 024 13152.78 567.25 57031.56 88888.00 2009-01-24 00:56:44.065 024 13152.39 567.50 57030.95 88888.00 2009-01-24 00:56:45.065 024 13153.30 567.62 57031.19 88888.00 2009-01-24 00:56:46.065 024 13152.39 567.13 57029.72 88888.00 2009-01-24 00:56:47.065 024 13152.26 567.75 57031.07 88888.00 2009-01-24 00:56:48.065 024 13152.65 567.13 57030.58 88888.00 2009-01-24 00:56:49.065 024 13153.04 566.63 57030.95 88888.00 2009-01-24 00:56:50.065 024 13152.26 567.13 57030.95 88888.00 2009-01-24 00:56:51.065 024 13152.39 566.88 57031.19 88888.00 2009-01-24 00:56:52.065 024 13152.13 567.50 57031.19 88888.00 2009-01-24 00:56:53.065 024 13152.52 567.37 57030.46 88888.00 2009-01-24 00:56:54.065 024 13152.52 567.25 57030.46 88888.00 2009-01-24 00:56:55.065 024 13152.39 567.00 57031.19 88888.00 2009-01-24 00:56:56.065 024 13152.91 567.25 57030.82 88888.00 2009-01-24 00:56:57.065 024 13152.65 567.25 57030.70 88888.00 2009-01-24 00:56:58.065 024 13152.52 567.25 57031.31 88888.00 2009-01-24 00:56:59.065 024 13152.52 566.88 57031.56 88888.00 2009-01-24 00:57:00.065 024 13152.13 567.25 57031.31 88888.00 2009-01-24 00:57:01.065 024 13152.26 567.00 57031.19 88888.00 2009-01-24 00:57:02.065 024 13152.52 567.75 57030.70 88888.00 2009-01-24 00:57:03.065 024 13152.13 566.63 57031.31 88888.00 2009-01-24 00:57:04.065 024 13151.87 567.00 57031.19 88888.00 2009-01-24 00:57:05.065 024 13152.39 567.37 57030.21 88888.00 2009-01-24 00:57:06.065 024 13152.39 566.88 57031.07 88888.00 2009-01-24 00:57:07.065 024 13152.26 567.25 57030.82 88888.00 2009-01-24 00:57:08.065 024 13152.52 567.62 57030.70 88888.00 2009-01-24 00:57:09.065 024 13151.61 567.37 57030.82 88888.00 2009-01-24 00:57:10.065 024 13152.65 566.88 57030.82 88888.00 2009-01-24 00:57:11.065 024 13152.39 566.63 57031.07 88888.00 2009-01-24 00:57:12.065 024 13152.26 567.13 57030.95 88888.00 2009-01-24 00:57:13.065 024 13151.87 567.50 57030.70 88888.00 2009-01-24 00:57:14.065 024 13151.74 566.76 57030.82 88888.00 2009-01-24 00:57:15.065 024 13152.13 567.37 57030.95 88888.00 2009-01-24 00:57:16.065 024 13150.96 567.50 57031.44 88888.00 2009-01-24 00:57:17.065 024 13151.74 567.62 57031.19 88888.00 2009-01-24 00:57:18.065 024 13151.87 567.75 57030.95 88888.00 2009-01-24 00:57:19.065 024 13152.26 567.37 57031.19 88888.00 2009-01-24 00:57:20.065 024 13151.35 566.76 57030.58 88888.00 2009-01-24 00:57:21.065 024 13151.74 567.37 57030.95 88888.00 2009-01-24 00:57:22.065 024 13151.48 567.25 57031.07 88888.00 2009-01-24 00:57:23.065 024 13151.48 567.50 57031.31 88888.00 2009-01-24 00:57:24.065 024 13151.87 567.37 57030.46 88888.00 2009-01-24 00:57:25.065 024 13151.87 567.37 57030.46 88888.00 2009-01-24 00:57:26.065 024 13151.61 567.37 57030.46 88888.00 2009-01-24 00:57:27.065 024 13152.00 567.87 57030.70 88888.00 2009-01-24 00:57:28.065 024 13151.48 567.37 57030.82 88888.00 2009-01-24 00:57:29.065 024 13151.61 567.50 57030.70 88888.00 2009-01-24 00:57:30.065 024 13151.87 567.13 57030.46 88888.00 2009-01-24 00:57:31.065 024 13151.87 567.25 57030.70 88888.00 2009-01-24 00:57:32.065 024 13152.39 566.38 57030.95 88888.00 2009-01-24 00:57:33.065 024 13151.48 567.87 57030.46 88888.00 2009-01-24 00:57:34.065 024 13151.61 567.13 57031.07 88888.00 2009-01-24 00:57:35.065 024 13152.26 567.25 57030.21 88888.00 2009-01-24 00:57:36.065 024 13151.74 567.37 57031.07 88888.00 2009-01-24 00:57:37.065 024 13152.13 566.76 57030.21 88888.00 2009-01-24 00:57:38.065 024 13152.39 567.37 57031.07 88888.00 2009-01-24 00:57:39.065 024 13151.48 567.00 57030.34 88888.00 2009-01-24 00:57:40.065 024 13151.87 567.62 57031.19 88888.00 2009-01-24 00:57:41.065 024 13151.22 566.76 57030.82 88888.00 2009-01-24 00:57:42.065 024 13151.74 566.88 57030.34 88888.00 2009-01-24 00:57:43.065 024 13151.74 567.25 57030.34 88888.00 2009-01-24 00:57:44.065 024 13151.48 567.62 57030.82 88888.00 2009-01-24 00:57:45.065 024 13152.00 567.37 57030.82 88888.00 2009-01-24 00:57:46.065 024 13151.74 566.88 57030.82 88888.00 2009-01-24 00:57:47.065 024 13152.00 567.13 57030.34 88888.00 2009-01-24 00:57:48.065 024 13151.09 567.37 57031.07 88888.00 2009-01-24 00:57:49.065 024 13151.48 567.13 57030.58 88888.00 2009-01-24 00:57:50.065 024 13151.35 567.25 57030.21 88888.00 2009-01-24 00:57:51.065 024 13151.74 567.62 57030.46 88888.00 2009-01-24 00:57:52.065 024 13151.22 567.87 57030.70 88888.00 2009-01-24 00:57:53.065 024 13151.74 567.37 57030.34 88888.00 2009-01-24 00:57:54.065 024 13151.09 567.50 57030.95 88888.00 2009-01-24 00:57:55.065 024 13151.61 567.37 57030.70 88888.00 2009-01-24 00:57:56.065 024 13150.83 567.62 57030.82 88888.00 2009-01-24 00:57:57.065 024 13151.35 567.37 57030.09 88888.00 2009-01-24 00:57:58.065 024 13151.48 567.37 57031.56 88888.00 2009-01-24 00:57:59.065 024 13151.35 566.88 57031.07 88888.00 2009-01-24 00:58:00.065 024 13150.83 567.50 57030.95 88888.00 2009-01-24 00:58:01.065 024 13151.35 567.00 57030.70 88888.00 2009-01-24 00:58:02.065 024 13150.96 567.00 57031.07 88888.00 2009-01-24 00:58:03.065 024 13150.57 566.88 57030.82 88888.00 2009-01-24 00:58:04.065 024 13150.96 567.00 57030.34 88888.00 2009-01-24 00:58:05.065 024 13150.96 566.51 57031.19 88888.00 2009-01-24 00:58:06.065 024 13150.96 567.13 57030.95 88888.00 2009-01-24 00:58:07.065 024 13150.96 566.88 57030.58 88888.00 2009-01-24 00:58:08.065 024 13151.09 567.13 57030.34 88888.00 2009-01-24 00:58:09.065 024 13151.87 566.88 57031.44 88888.00 2009-01-24 00:58:10.065 024 13150.83 567.37 57030.70 88888.00 2009-01-24 00:58:11.065 024 13151.22 567.62 57030.21 88888.00 2009-01-24 00:58:12.065 024 13151.35 566.63 57030.58 88888.00 2009-01-24 00:58:13.065 024 13151.48 566.51 57030.34 88888.00 2009-01-24 00:58:14.065 024 13150.18 566.76 57029.97 88888.00 2009-01-24 00:58:15.065 024 13151.35 566.51 57030.46 88888.00 2009-01-24 00:58:16.065 024 13150.57 567.00 57029.72 88888.00 2009-01-24 00:58:17.065 024 13151.74 567.00 57030.21 88888.00 2009-01-24 00:58:18.065 024 13151.35 567.00 57030.70 88888.00 2009-01-24 00:58:19.065 024 13151.09 566.63 57031.07 88888.00 2009-01-24 00:58:20.065 024 13150.70 566.88 57030.82 88888.00 2009-01-24 00:58:21.065 024 13151.61 567.00 57030.95 88888.00 2009-01-24 00:58:22.065 024 13151.48 567.25 57030.46 88888.00 2009-01-24 00:58:23.065 024 13150.83 567.13 57030.34 88888.00 2009-01-24 00:58:24.065 024 13151.35 567.00 57031.44 88888.00 2009-01-24 00:58:25.065 024 13150.96 566.76 57030.82 88888.00 2009-01-24 00:58:26.065 024 13151.74 567.50 57030.70 88888.00 2009-01-24 00:58:27.065 024 13151.22 566.51 57030.82 88888.00 2009-01-24 00:58:28.065 024 13151.74 566.38 57030.58 88888.00 2009-01-24 00:58:29.065 024 13151.48 567.00 57031.07 88888.00 2009-01-24 00:58:30.065 024 13151.09 567.99 57030.82 88888.00 2009-01-24 00:58:31.065 024 13151.22 566.38 57030.58 88888.00 2009-01-24 00:58:32.065 024 13151.09 567.62 57030.82 88888.00 2009-01-24 00:58:33.065 024 13151.87 567.00 57031.31 88888.00 2009-01-24 00:58:34.065 024 13151.22 567.00 57030.95 88888.00 2009-01-24 00:58:35.065 024 13151.48 566.63 57030.21 88888.00 2009-01-24 00:58:36.065 024 13151.61 567.25 57030.58 88888.00 2009-01-24 00:58:37.065 024 13151.35 567.25 57029.72 88888.00 2009-01-24 00:58:38.065 024 13151.22 567.50 57030.95 88888.00 2009-01-24 00:58:39.065 024 13151.61 566.51 57031.19 88888.00 2009-01-24 00:58:40.065 024 13151.09 566.88 57030.34 88888.00 2009-01-24 00:58:41.065 024 13151.61 566.76 57030.82 88888.00 2009-01-24 00:58:42.065 024 13151.22 567.13 57030.95 88888.00 2009-01-24 00:58:43.065 024 13150.96 566.38 57030.46 88888.00 2009-01-24 00:58:44.065 024 13151.48 566.88 57029.97 88888.00 2009-01-24 00:58:45.065 024 13151.22 566.63 57030.95 88888.00 2009-01-24 00:58:46.065 024 13151.48 566.88 57031.07 88888.00 2009-01-24 00:58:47.065 024 13151.48 567.00 57030.70 88888.00 2009-01-24 00:58:48.065 024 13151.35 567.00 57030.70 88888.00 2009-01-24 00:58:49.065 024 13151.22 566.88 57030.46 88888.00 2009-01-24 00:58:50.065 024 13151.74 566.88 57030.09 88888.00 2009-01-24 00:58:51.065 024 13151.22 566.88 57031.07 88888.00 2009-01-24 00:58:52.065 024 13150.96 566.63 57030.70 88888.00 2009-01-24 00:58:53.065 024 13152.00 567.00 57029.60 88888.00 2009-01-24 00:58:54.065 024 13150.83 566.76 57030.70 88888.00 2009-01-24 00:58:55.065 024 13150.96 566.76 57030.21 88888.00 2009-01-24 00:58:56.065 024 13150.96 566.63 57030.58 88888.00 2009-01-24 00:58:57.065 024 13150.96 566.76 57030.82 88888.00 2009-01-24 00:58:58.065 024 13150.83 566.38 57030.70 88888.00 2009-01-24 00:58:59.065 024 13151.22 567.13 57030.70 88888.00 2009-01-24 00:59:00.065 024 13150.96 566.63 57030.82 88888.00 2009-01-24 00:59:01.065 024 13151.35 567.13 57030.09 88888.00 2009-01-24 00:59:02.065 024 13150.96 567.00 57030.70 88888.00 2009-01-24 00:59:03.065 024 13151.22 566.88 57030.95 88888.00 2009-01-24 00:59:04.065 024 13151.87 567.25 57030.82 88888.00 2009-01-24 00:59:05.065 024 13151.61 566.88 57030.46 88888.00 2009-01-24 00:59:06.065 024 13152.13 566.76 57030.34 88888.00 2009-01-24 00:59:07.065 024 13151.61 566.88 57030.82 88888.00 2009-01-24 00:59:08.065 024 13151.09 567.62 57030.34 88888.00 2009-01-24 00:59:09.065 024 13150.57 567.37 57030.70 88888.00 2009-01-24 00:59:10.065 024 13150.83 567.50 57030.58 88888.00 2009-01-24 00:59:11.065 024 13151.48 567.37 57030.58 88888.00 2009-01-24 00:59:12.065 024 13150.96 566.76 57030.82 88888.00 2009-01-24 00:59:13.065 024 13150.44 567.13 57030.82 88888.00 2009-01-24 00:59:14.065 024 13150.70 567.00 57030.46 88888.00 2009-01-24 00:59:15.065 024 13151.22 567.50 57030.09 88888.00 2009-01-24 00:59:16.065 024 13151.35 566.76 57030.09 88888.00 2009-01-24 00:59:17.065 024 13150.57 567.13 57030.95 88888.00 2009-01-24 00:59:18.065 024 13151.61 567.50 57030.46 88888.00 2009-01-24 00:59:19.065 024 13151.87 567.75 57031.07 88888.00 2009-01-24 00:59:20.065 024 13151.87 567.25 57030.09 88888.00 2009-01-24 00:59:21.065 024 13151.22 566.88 57030.34 88888.00 2009-01-24 00:59:22.065 024 13151.74 567.13 57030.82 88888.00 2009-01-24 00:59:23.065 024 13151.22 567.13 57030.82 88888.00 2009-01-24 00:59:24.065 024 13150.57 567.13 57030.70 88888.00 2009-01-24 00:59:25.065 024 13151.48 567.37 57030.82 88888.00 2009-01-24 00:59:26.065 024 13150.83 567.37 57030.82 88888.00 2009-01-24 00:59:27.065 024 13151.22 566.63 57030.70 88888.00 2009-01-24 00:59:28.065 024 13150.96 566.76 57030.58 88888.00 2009-01-24 00:59:29.065 024 13150.70 566.51 57030.46 88888.00 2009-01-24 00:59:30.065 024 13150.70 567.25 57030.46 88888.00 2009-01-24 00:59:31.065 024 13151.61 567.13 57030.70 88888.00 2009-01-24 00:59:32.065 024 13151.48 567.13 57030.70 88888.00 2009-01-24 00:59:33.065 024 13151.61 567.00 57030.46 88888.00 2009-01-24 00:59:34.065 024 13151.22 567.25 57030.58 88888.00 2009-01-24 00:59:35.065 024 13150.70 567.25 57029.97 88888.00 2009-01-24 00:59:36.065 024 13151.09 566.63 57030.46 88888.00 2009-01-24 00:59:37.065 024 13151.09 567.00 57030.70 88888.00 2009-01-24 00:59:38.065 024 13151.22 567.25 57030.58 88888.00 2009-01-24 00:59:39.065 024 13151.22 566.26 57030.21 88888.00 2009-01-24 00:59:40.065 024 13151.74 566.76 57030.21 88888.00 2009-01-24 00:59:41.065 024 13151.74 566.88 57030.70 88888.00 2009-01-24 00:59:42.065 024 13151.09 567.37 57030.82 88888.00 2009-01-24 00:59:43.065 024 13150.96 566.88 57030.21 88888.00 2009-01-24 00:59:44.065 024 13151.48 567.37 57030.46 88888.00 2009-01-24 00:59:45.065 024 13151.35 567.25 57030.95 88888.00 2009-01-24 00:59:46.065 024 13151.35 566.76 57030.46 88888.00 2009-01-24 00:59:47.065 024 13151.87 567.50 57030.70 88888.00 2009-01-24 00:59:48.065 024 13151.35 566.38 57030.09 88888.00 2009-01-24 00:59:49.065 024 13151.09 567.13 57029.97 88888.00 2009-01-24 00:59:50.065 024 13151.48 567.00 57030.70 88888.00 2009-01-24 00:59:51.065 024 13150.70 567.13 57030.58 88888.00 2009-01-24 00:59:52.065 024 13151.35 566.76 57030.58 88888.00 2009-01-24 00:59:53.065 024 13151.48 566.88 57030.95 88888.00 2009-01-24 00:59:54.065 024 13151.87 566.76 57030.70 88888.00 2009-01-24 00:59:55.065 024 13151.35 567.25 57030.95 88888.00 2009-01-24 00:59:56.065 024 13151.87 566.88 57031.07 88888.00 2009-01-24 00:59:57.065 024 13150.83 566.26 57030.09 88888.00 2009-01-24 00:59:58.065 024 13151.35 566.26 57030.70 88888.00 2009-01-24 00:59:59.065 024 13150.96 566.51 57030.70 88888.00 2009-01-24 01:00:00.065 024 13151.09 565.89 57030.34 88888.00 2009-01-24 01:00:01.065 024 13151.74 566.38 57030.70 88888.00 2009-01-24 01:00:02.065 024 13151.35 566.88 57030.82 88888.00 2009-01-24 01:00:03.065 024 13151.35 567.00 57030.95 88888.00 2009-01-24 01:00:04.065 024 13152.00 567.00 57030.82 88888.00 2009-01-24 01:00:05.065 024 13151.09 566.63 57030.82 88888.00 2009-01-24 01:00:06.065 024 13151.22 567.25 57030.09 88888.00 2009-01-24 01:00:07.065 024 13151.61 567.25 57030.95 88888.00 2009-01-24 01:00:08.065 024 13151.48 566.51 57030.09 88888.00 2009-01-24 01:00:09.065 024 13150.96 567.13 57030.46 88888.00 2009-01-24 01:00:10.065 024 13151.61 566.51 57030.58 88888.00 2009-01-24 01:00:11.065 024 13151.09 567.00 57031.19 88888.00 2009-01-24 01:00:12.065 024 13151.09 566.88 57029.60 88888.00 2009-01-24 01:00:13.065 024 13151.74 566.76 57030.82 88888.00 2009-01-24 01:00:14.065 024 13151.48 567.00 57030.70 88888.00 2009-01-24 01:00:15.065 024 13151.48 566.63 57030.70 88888.00 2009-01-24 01:00:16.065 024 13151.35 566.51 57030.95 88888.00 2009-01-24 01:00:17.065 024 13151.22 566.63 57030.46 88888.00 2009-01-24 01:00:18.065 024 13151.22 566.63 57030.70 88888.00 2009-01-24 01:00:19.065 024 13150.70 566.63 57030.34 88888.00 2009-01-24 01:00:20.065 024 13150.70 567.00 57030.82 88888.00 2009-01-24 01:00:21.065 024 13151.61 566.63 57030.58 88888.00 2009-01-24 01:00:22.065 024 13151.48 566.88 57030.95 88888.00 2009-01-24 01:00:23.065 024 13151.74 566.76 57030.09 88888.00 2009-01-24 01:00:24.065 024 13152.00 567.00 57030.09 88888.00 2009-01-24 01:00:25.065 024 13151.48 567.00 57030.58 88888.00 2009-01-24 01:00:26.065 024 13150.96 567.25 57031.31 88888.00 2009-01-24 01:00:27.065 024 13151.22 566.88 57030.21 88888.00 2009-01-24 01:00:28.065 024 13151.35 567.25 57030.46 88888.00 2009-01-24 01:00:29.065 024 13151.35 566.88 57030.09 88888.00 2009-01-24 01:00:30.065 024 13151.48 566.88 57030.46 88888.00 2009-01-24 01:00:31.065 024 13151.22 567.13 57030.70 88888.00 2009-01-24 01:00:32.065 024 13151.22 566.63 57030.58 88888.00 2009-01-24 01:00:33.065 024 13151.09 567.13 57031.19 88888.00 2009-01-24 01:00:34.065 024 13151.35 566.76 57030.46 88888.00 2009-01-24 01:00:35.065 024 13151.48 567.00 57030.46 88888.00 2009-01-24 01:00:36.065 024 13151.74 566.88 57030.70 88888.00 2009-01-24 01:00:37.065 024 13152.26 566.51 57030.34 88888.00 2009-01-24 01:00:38.065 024 13151.09 567.25 57030.21 88888.00 2009-01-24 01:00:39.065 024 13151.35 567.25 57030.82 88888.00 2009-01-24 01:00:40.065 024 13151.48 566.88 57030.70 88888.00 2009-01-24 01:00:41.065 024 13150.44 567.00 57030.34 88888.00 2009-01-24 01:00:42.065 024 13150.44 567.37 57030.70 88888.00 2009-01-24 01:00:43.065 024 13151.87 566.51 57030.09 88888.00 2009-01-24 01:00:44.065 024 13151.22 567.25 57030.95 88888.00 2009-01-24 01:00:45.065 024 13150.70 567.13 57030.70 88888.00 2009-01-24 01:00:46.065 024 13150.44 566.76 57030.09 88888.00 2009-01-24 01:00:47.065 024 13150.83 567.25 57030.95 88888.00 2009-01-24 01:00:48.065 024 13150.96 566.63 57030.82 88888.00 2009-01-24 01:00:49.065 024 13150.96 566.76 57030.95 88888.00 2009-01-24 01:00:50.065 024 13151.09 567.25 57030.46 88888.00 2009-01-24 01:00:51.065 024 13151.61 567.13 57030.58 88888.00 2009-01-24 01:00:52.065 024 13150.96 567.00 57030.46 88888.00 2009-01-24 01:00:53.065 024 13151.09 566.88 57029.72 88888.00 2009-01-24 01:00:54.065 024 13150.96 566.88 57030.34 88888.00 2009-01-24 01:00:55.065 024 13151.35 566.76 57030.46 88888.00 2009-01-24 01:00:56.065 024 13151.09 567.13 57030.82 88888.00 2009-01-24 01:00:57.065 024 13151.35 566.51 57031.19 88888.00 2009-01-24 01:00:58.065 024 13151.35 567.13 57030.58 88888.00 2009-01-24 01:00:59.065 024 13151.74 566.51 57030.82 88888.00 2009-01-24 01:01:00.065 024 13151.22 566.51 57030.58 88888.00 2009-01-24 01:01:01.065 024 13151.48 567.13 57030.70 88888.00 2009-01-24 01:01:02.065 024 13150.96 566.63 57030.70 88888.00 2009-01-24 01:01:03.065 024 13151.22 566.38 57030.58 88888.00 2009-01-24 01:01:04.065 024 13151.74 567.25 57030.34 88888.00 2009-01-24 01:01:05.065 024 13151.74 566.76 57030.21 88888.00 2009-01-24 01:01:06.065 024 13151.09 567.00 57030.70 88888.00 2009-01-24 01:01:07.065 024 13151.48 566.63 57030.34 88888.00 2009-01-24 01:01:08.065 024 13151.22 567.13 57030.46 88888.00 2009-01-24 01:01:09.065 024 13151.09 567.13 57030.70 88888.00 2009-01-24 01:01:10.065 024 13150.96 567.25 57030.82 88888.00 2009-01-24 01:01:11.065 024 13150.96 566.63 57030.21 88888.00 2009-01-24 01:01:12.065 024 13151.48 567.62 57031.68 88888.00 2009-01-24 01:01:13.065 024 13151.48 567.00 57031.07 88888.00 2009-01-24 01:01:14.065 024 13151.35 566.88 57031.31 88888.00 2009-01-24 01:01:15.065 024 13151.87 566.51 57030.70 88888.00 2009-01-24 01:01:16.065 024 13151.22 566.63 57031.31 88888.00 2009-01-24 01:01:17.065 024 13150.83 566.38 57030.82 88888.00 2009-01-24 01:01:18.065 024 13151.74 566.38 57030.58 88888.00 2009-01-24 01:01:19.065 024 13150.96 566.26 57030.46 88888.00 2009-01-24 01:01:20.065 024 13151.74 566.51 57030.34 88888.00 2009-01-24 01:01:21.065 024 13150.83 566.76 57030.58 88888.00 2009-01-24 01:01:22.065 024 13151.48 566.14 57030.82 88888.00 2009-01-24 01:01:23.065 024 13151.35 567.00 57030.82 88888.00 2009-01-24 01:01:24.065 024 13151.35 566.76 57031.19 88888.00 2009-01-24 01:01:25.065 024 13151.22 566.51 57030.21 88888.00 2009-01-24 01:01:26.065 024 13151.35 566.51 57030.70 88888.00 2009-01-24 01:01:27.065 024 13151.87 566.63 57030.95 88888.00 2009-01-24 01:01:28.065 024 13151.61 567.00 57030.46 88888.00 2009-01-24 01:01:29.065 024 13150.57 566.38 57030.95 88888.00 2009-01-24 01:01:30.065 024 13151.22 566.38 57030.82 88888.00 2009-01-24 01:01:31.065 024 13151.22 566.76 57031.19 88888.00 2009-01-24 01:01:32.065 024 13150.96 566.63 57031.07 88888.00 2009-01-24 01:01:33.065 024 13150.96 566.14 57030.58 88888.00 2009-01-24 01:01:34.065 024 13150.96 567.00 57030.82 88888.00 2009-01-24 01:01:35.065 024 13151.09 566.51 57030.70 88888.00 2009-01-24 01:01:36.065 024 13151.35 566.63 57030.21 88888.00 2009-01-24 01:01:37.065 024 13151.22 566.76 57030.58 88888.00 2009-01-24 01:01:38.065 024 13151.22 566.76 57030.58 88888.00 2009-01-24 01:01:39.065 024 13150.96 566.63 57030.58 88888.00 2009-01-24 01:01:40.065 024 13151.22 567.00 57030.34 88888.00 2009-01-24 01:01:41.065 024 13150.83 566.63 57031.31 88888.00 2009-01-24 01:01:42.065 024 13151.22 566.26 57029.97 88888.00 2009-01-24 01:01:43.065 024 13152.00 566.76 57030.70 88888.00 2009-01-24 01:01:44.065 024 13151.48 566.88 57030.70 88888.00 2009-01-24 01:01:45.065 024 13150.83 566.51 57030.58 88888.00 2009-01-24 01:01:46.065 024 13151.35 566.38 57030.70 88888.00 2009-01-24 01:01:47.065 024 13150.83 566.01 57030.95 88888.00 2009-01-24 01:01:48.065 024 13150.83 567.50 57030.21 88888.00 2009-01-24 01:01:49.065 024 13151.61 566.76 57030.34 88888.00 2009-01-24 01:01:50.065 024 13150.57 566.51 57031.31 88888.00 2009-01-24 01:01:51.065 024 13150.31 566.63 57030.58 88888.00 2009-01-24 01:01:52.065 024 13150.70 566.63 57030.82 88888.00 2009-01-24 01:01:53.065 024 13151.48 566.51 57030.70 88888.00 2009-01-24 01:01:54.065 024 13150.96 566.26 57031.56 88888.00 2009-01-24 01:01:55.065 024 13151.48 567.00 57030.46 88888.00 2009-01-24 01:01:56.065 024 13151.09 566.51 57030.34 88888.00 2009-01-24 01:01:57.065 024 13150.44 567.00 57030.82 88888.00 2009-01-24 01:01:58.065 024 13150.70 566.88 57030.82 88888.00 2009-01-24 01:01:59.065 024 13150.70 566.51 57030.82 88888.00 2009-01-24 01:02:00.065 024 13150.83 566.76 57030.70 88888.00 2009-01-24 01:02:01.065 024 13150.44 567.13 57030.95 88888.00 2009-01-24 01:02:02.065 024 13151.48 566.38 57030.34 88888.00 2009-01-24 01:02:03.065 024 13150.70 566.26 57030.70 88888.00 2009-01-24 01:02:04.065 024 13150.96 567.00 57030.58 88888.00 2009-01-24 01:02:05.065 024 13150.83 566.63 57030.82 88888.00 2009-01-24 01:02:06.065 024 13150.96 567.00 57031.07 88888.00 2009-01-24 01:02:07.065 024 13150.96 566.63 57030.82 88888.00 2009-01-24 01:02:08.065 024 13150.83 566.51 57030.46 88888.00 2009-01-24 01:02:09.065 024 13150.18 566.14 57030.46 88888.00 2009-01-24 01:02:10.065 024 13150.96 566.76 57030.34 88888.00 2009-01-24 01:02:11.065 024 13150.96 566.51 57030.58 88888.00 2009-01-24 01:02:12.065 024 13150.44 567.00 57030.58 88888.00 2009-01-24 01:02:13.065 024 13150.96 566.76 57030.70 88888.00 2009-01-24 01:02:14.065 024 13150.44 566.14 57030.46 88888.00 2009-01-24 01:02:15.065 024 13150.96 566.88 57030.34 88888.00 2009-01-24 01:02:16.065 024 13151.35 566.88 57030.34 88888.00 2009-01-24 01:02:17.065 024 13151.22 567.13 57030.82 88888.00 2009-01-24 01:02:18.065 024 13150.57 567.25 57030.82 88888.00 2009-01-24 01:02:19.065 024 13150.83 567.00 57030.21 88888.00 2009-01-24 01:02:20.065 024 13151.48 566.26 57030.82 88888.00 2009-01-24 01:02:21.065 024 13150.96 567.00 57031.31 88888.00 2009-01-24 01:02:22.065 024 13150.44 566.14 57030.34 88888.00 2009-01-24 01:02:23.065 024 13150.57 567.13 57031.07 88888.00 2009-01-24 01:02:24.065 024 13150.70 566.51 57030.70 88888.00 2009-01-24 01:02:25.065 024 13151.61 566.38 57030.70 88888.00 2009-01-24 01:02:26.065 024 13151.35 566.51 57030.21 88888.00 2009-01-24 01:02:27.065 024 13150.96 566.63 57030.46 88888.00 2009-01-24 01:02:28.065 024 13150.96 567.13 57030.09 88888.00 2009-01-24 01:02:29.065 024 13151.35 566.38 57030.09 88888.00 2009-01-24 01:02:30.065 024 13150.18 567.13 57031.07 88888.00 2009-01-24 01:02:31.065 024 13150.96 566.76 57030.34 88888.00 2009-01-24 01:02:32.065 024 13150.57 567.50 57030.46 88888.00 2009-01-24 01:02:33.065 024 13150.83 566.63 57030.46 88888.00 2009-01-24 01:02:34.065 024 13150.70 566.38 57030.58 88888.00 2009-01-24 01:02:35.065 024 13150.44 566.51 57030.58 88888.00 2009-01-24 01:02:36.065 024 13150.31 566.01 57030.70 88888.00 2009-01-24 01:02:37.065 024 13150.31 566.38 57030.58 88888.00 2009-01-24 01:02:38.065 024 13150.83 566.38 57030.95 88888.00 2009-01-24 01:02:39.065 024 13151.48 567.00 57030.09 88888.00 2009-01-24 01:02:40.065 024 13151.48 566.88 57031.31 88888.00 2009-01-24 01:02:41.065 024 13151.22 566.51 57030.09 88888.00 2009-01-24 01:02:42.065 024 13150.70 567.25 57030.82 88888.00 2009-01-24 01:02:43.065 024 13151.22 566.63 57031.44 88888.00 2009-01-24 01:02:44.065 024 13150.96 566.51 57030.82 88888.00 2009-01-24 01:02:45.065 024 13150.83 565.89 57030.95 88888.00 2009-01-24 01:02:46.065 024 13150.57 566.14 57030.95 88888.00 2009-01-24 01:02:47.065 024 13150.83 567.50 57030.58 88888.00 2009-01-24 01:02:48.065 024 13149.66 567.00 57030.34 88888.00 2009-01-24 01:02:49.065 024 13151.09 566.76 57030.34 88888.00 2009-01-24 01:02:50.065 024 13150.57 566.51 57030.34 88888.00 2009-01-24 01:02:51.065 024 13150.70 566.76 57030.58 88888.00 2009-01-24 01:02:52.065 024 13150.70 567.13 57030.70 88888.00 2009-01-24 01:02:53.065 024 13150.05 567.37 57031.44 88888.00 2009-01-24 01:02:54.065 024 13150.83 566.76 57030.70 88888.00 2009-01-24 01:02:55.065 024 13151.74 566.88 57030.82 88888.00 2009-01-24 01:02:56.065 024 13150.83 566.51 57029.85 88888.00 2009-01-24 01:02:57.065 024 13150.57 567.00 57030.46 88888.00 2009-01-24 01:02:58.065 024 13150.70 567.37 57030.34 88888.00 2009-01-24 01:02:59.065 024 13150.70 566.63 57030.58 88888.00 2009-01-24 01:03:00.065 024 13150.70 566.14 57030.46 88888.00 2009-01-24 01:03:01.065 024 13150.05 566.88 57030.21 88888.00 2009-01-24 01:03:02.065 024 13150.83 566.88 57030.34 88888.00 2009-01-24 01:03:03.065 024 13150.96 567.13 57030.82 88888.00 2009-01-24 01:03:04.065 024 13151.09 566.14 57031.19 88888.00 2009-01-24 01:03:05.065 024 13151.48 566.51 57030.82 88888.00 2009-01-24 01:03:06.065 024 13150.96 566.88 57030.95 88888.00 2009-01-24 01:03:07.065 024 13150.44 566.38 57029.97 88888.00 2009-01-24 01:03:08.065 024 13150.96 566.51 57030.70 88888.00 2009-01-24 01:03:09.065 024 13150.83 566.14 57030.70 88888.00 2009-01-24 01:03:10.065 024 13150.96 566.38 57030.82 88888.00 2009-01-24 01:03:11.065 024 13150.83 566.51 57030.09 88888.00 2009-01-24 01:03:12.065 024 13151.22 566.14 57030.21 88888.00 2009-01-24 01:03:13.065 024 13150.96 567.75 57030.46 88888.00 2009-01-24 01:03:14.065 024 13150.83 566.63 57030.46 88888.00 2009-01-24 01:03:15.065 024 13150.57 566.88 57030.34 88888.00 2009-01-24 01:03:16.065 024 13150.96 566.88 57030.21 88888.00 2009-01-24 01:03:17.065 024 13150.44 566.76 57030.82 88888.00 2009-01-24 01:03:18.065 024 13151.61 566.38 57029.60 88888.00 2009-01-24 01:03:19.065 024 13150.44 566.88 57030.09 88888.00 2009-01-24 01:03:20.065 024 13150.31 566.76 57030.21 88888.00 2009-01-24 01:03:21.065 024 13150.96 567.13 57030.95 88888.00 2009-01-24 01:03:22.065 024 13151.22 566.51 57030.70 88888.00 2009-01-24 01:03:23.065 024 13151.22 567.13 57030.34 88888.00 2009-01-24 01:03:24.065 024 13150.31 566.76 57030.34 88888.00 2009-01-24 01:03:25.065 024 13150.70 566.01 57030.70 88888.00 2009-01-24 01:03:26.065 024 13150.96 566.76 57030.58 88888.00 2009-01-24 01:03:27.065 024 13150.70 566.26 57030.95 88888.00 2009-01-24 01:03:28.065 024 13150.31 567.13 57030.21 88888.00 2009-01-24 01:03:29.065 024 13151.09 567.13 57030.34 88888.00 2009-01-24 01:03:30.065 024 13150.57 566.26 57030.58 88888.00 2009-01-24 01:03:31.065 024 13150.96 566.76 57029.97 88888.00 2009-01-24 01:03:32.065 024 13151.48 567.00 57030.82 88888.00 2009-01-24 01:03:33.065 024 13151.35 566.63 57030.46 88888.00 2009-01-24 01:03:34.065 024 13151.35 566.38 57030.34 88888.00 2009-01-24 01:03:35.065 024 13150.96 566.51 57029.85 88888.00 2009-01-24 01:03:36.065 024 13151.35 567.00 57030.95 88888.00 2009-01-24 01:03:37.065 024 13151.35 566.76 57030.70 88888.00 2009-01-24 01:03:38.065 024 13150.18 566.51 57030.09 88888.00 2009-01-24 01:03:39.065 024 13151.09 566.76 57030.21 88888.00 2009-01-24 01:03:40.065 024 13151.09 566.38 57030.95 88888.00 2009-01-24 01:03:41.065 024 13151.61 567.00 57030.70 88888.00 2009-01-24 01:03:42.065 024 13151.87 566.63 57031.19 88888.00 2009-01-24 01:03:43.065 024 13150.83 567.75 57030.58 88888.00 2009-01-24 01:03:44.065 024 13151.35 566.76 57030.34 88888.00 2009-01-24 01:03:45.065 024 13151.09 566.51 57031.31 88888.00 2009-01-24 01:03:46.065 024 13151.48 567.00 57030.70 88888.00 2009-01-24 01:03:47.065 024 13151.22 566.26 57031.07 88888.00 2009-01-24 01:03:48.065 024 13151.87 566.88 57030.46 88888.00 2009-01-24 01:03:49.065 024 13150.83 566.63 57030.58 88888.00 2009-01-24 01:03:50.065 024 13151.09 566.38 57030.70 88888.00 2009-01-24 01:03:51.065 024 13150.83 566.76 57030.46 88888.00 2009-01-24 01:03:52.065 024 13151.48 567.00 57029.85 88888.00 2009-01-24 01:03:53.065 024 13151.74 566.63 57030.70 88888.00 2009-01-24 01:03:54.065 024 13151.48 567.37 57030.82 88888.00 2009-01-24 01:03:55.065 024 13151.61 566.76 57030.70 88888.00 2009-01-24 01:03:56.065 024 13151.35 566.38 57030.09 88888.00 2009-01-24 01:03:57.065 024 13151.74 566.76 57029.72 88888.00 2009-01-24 01:03:58.065 024 13151.48 566.51 57030.34 88888.00 2009-01-24 01:03:59.065 024 13151.35 567.50 57031.19 88888.00 2009-01-24 01:04:00.065 024 13151.87 566.88 57030.09 88888.00 2009-01-24 01:04:01.065 024 13151.61 566.38 57030.46 88888.00 2009-01-24 01:04:02.065 024 13151.87 566.51 57029.85 88888.00 2009-01-24 01:04:03.065 024 13151.61 567.13 57031.07 88888.00 2009-01-24 01:04:04.065 024 13151.09 566.38 57030.46 88888.00 2009-01-24 01:04:05.065 024 13151.61 566.88 57030.09 88888.00 2009-01-24 01:04:06.065 024 13151.22 567.37 57030.95 88888.00 2009-01-24 01:04:07.065 024 13151.61 566.88 57030.34 88888.00 2009-01-24 01:04:08.065 024 13151.87 567.13 57029.97 88888.00 2009-01-24 01:04:09.065 024 13150.96 566.76 57031.07 88888.00 2009-01-24 01:04:10.065 024 13151.48 566.76 57029.97 88888.00 2009-01-24 01:04:11.065 024 13151.61 567.13 57031.07 88888.00 2009-01-24 01:04:12.065 024 13151.74 567.00 57030.82 88888.00 2009-01-24 01:04:13.065 024 13151.35 566.88 57031.07 88888.00 2009-01-24 01:04:14.065 024 13151.87 567.62 57030.46 88888.00 2009-01-24 01:04:15.065 024 13151.09 566.01 57031.07 88888.00 2009-01-24 01:04:16.065 024 13151.48 567.13 57030.46 88888.00 2009-01-24 01:04:17.065 024 13152.00 566.63 57030.70 88888.00 2009-01-24 01:04:18.065 024 13151.74 566.88 57031.07 88888.00 2009-01-24 01:04:19.065 024 13151.09 567.50 57030.82 88888.00 2009-01-24 01:04:20.065 024 13152.26 566.88 57030.09 88888.00 2009-01-24 01:04:21.065 024 13151.61 567.25 57030.58 88888.00 2009-01-24 01:04:22.065 024 13152.13 566.63 57030.34 88888.00 2009-01-24 01:04:23.065 024 13152.13 566.76 57030.58 88888.00 2009-01-24 01:04:24.065 024 13150.83 567.00 57031.07 88888.00 2009-01-24 01:04:25.065 024 13152.00 566.76 57030.70 88888.00 2009-01-24 01:04:26.065 024 13152.26 567.00 57030.70 88888.00 2009-01-24 01:04:27.065 024 13151.09 566.76 57030.82 88888.00 2009-01-24 01:04:28.065 024 13152.00 567.25 57030.58 88888.00 2009-01-24 01:04:29.065 024 13151.61 566.51 57030.34 88888.00 2009-01-24 01:04:30.065 024 13151.74 567.00 57030.95 88888.00 2009-01-24 01:04:31.065 024 13152.00 567.13 57030.95 88888.00 2009-01-24 01:04:32.065 024 13151.22 566.76 57031.19 88888.00 2009-01-24 01:04:33.065 024 13151.87 567.13 57030.70 88888.00 2009-01-24 01:04:34.065 024 13151.74 567.00 57030.70 88888.00 2009-01-24 01:04:35.065 024 13152.52 566.76 57030.95 88888.00 2009-01-24 01:04:36.065 024 13151.74 567.50 57030.95 88888.00 2009-01-24 01:04:37.065 024 13152.39 567.25 57030.95 88888.00 2009-01-24 01:04:38.065 024 13151.48 566.14 57030.58 88888.00 2009-01-24 01:04:39.065 024 13152.00 566.63 57031.07 88888.00 2009-01-24 01:04:40.065 024 13152.00 566.88 57031.07 88888.00 2009-01-24 01:04:41.065 024 13152.13 566.51 57030.46 88888.00 2009-01-24 01:04:42.065 024 13151.22 566.26 57030.21 88888.00 2009-01-24 01:04:43.065 024 13151.48 567.25 57030.70 88888.00 2009-01-24 01:04:44.065 024 13152.26 566.76 57030.46 88888.00 2009-01-24 01:04:45.065 024 13151.87 566.51 57031.31 88888.00 2009-01-24 01:04:46.065 024 13152.00 567.25 57030.58 88888.00 2009-01-24 01:04:47.065 024 13152.00 566.88 57030.82 88888.00 2009-01-24 01:04:48.065 024 13151.35 567.50 57030.70 88888.00 2009-01-24 01:04:49.065 024 13151.74 567.13 57031.07 88888.00 2009-01-24 01:04:50.065 024 13152.26 566.88 57030.95 88888.00 2009-01-24 01:04:51.065 024 13152.00 566.63 57030.70 88888.00 2009-01-24 01:04:52.065 024 13152.26 567.25 57030.70 88888.00 2009-01-24 01:04:53.065 024 13152.00 566.88 57030.82 88888.00 2009-01-24 01:04:54.065 024 13152.26 567.13 57031.19 88888.00 2009-01-24 01:04:55.065 024 13152.13 567.13 57030.58 88888.00 2009-01-24 01:04:56.065 024 13152.26 566.88 57030.58 88888.00 2009-01-24 01:04:57.065 024 13152.00 566.88 57030.70 88888.00 2009-01-24 01:04:58.065 024 13151.87 567.00 57031.19 88888.00 2009-01-24 01:04:59.065 024 13151.74 567.00 57030.21 88888.00 2009-01-24 01:05:00.065 024 13151.48 566.76 57030.58 88888.00 2009-01-24 01:05:01.065 024 13152.39 567.13 57030.09 88888.00 2009-01-24 01:05:02.065 024 13152.00 567.37 57030.82 88888.00 2009-01-24 01:05:03.065 024 13152.00 566.76 57030.82 88888.00 2009-01-24 01:05:04.065 024 13151.48 566.88 57030.82 88888.00 2009-01-24 01:05:05.065 024 13151.61 566.63 57030.46 88888.00 2009-01-24 01:05:06.065 024 13152.26 566.14 57030.34 88888.00 2009-01-24 01:05:07.065 024 13151.87 567.00 57030.58 88888.00 2009-01-24 01:05:08.065 024 13152.00 567.13 57030.82 88888.00 2009-01-24 01:05:09.065 024 13152.26 567.25 57030.46 88888.00 2009-01-24 01:05:10.065 024 13151.87 567.00 57030.82 88888.00 2009-01-24 01:05:11.065 024 13152.39 566.51 57030.95 88888.00 2009-01-24 01:05:12.065 024 13152.00 566.63 57030.82 88888.00 2009-01-24 01:05:13.065 024 13152.65 566.51 57031.68 88888.00 2009-01-24 01:05:14.065 024 13152.26 567.13 57030.58 88888.00 2009-01-24 01:05:15.065 024 13151.74 567.13 57030.58 88888.00 2009-01-24 01:05:16.065 024 13152.00 566.88 57030.21 88888.00 2009-01-24 01:05:17.065 024 13152.39 567.25 57031.07 88888.00 2009-01-24 01:05:18.065 024 13152.39 566.76 57030.58 88888.00 2009-01-24 01:05:19.065 024 13152.26 566.38 57031.07 88888.00 2009-01-24 01:05:20.065 024 13151.87 567.00 57030.46 88888.00 2009-01-24 01:05:21.065 024 13152.26 566.88 57030.82 88888.00 2009-01-24 01:05:22.065 024 13152.52 566.38 57030.34 88888.00 2009-01-24 01:05:23.065 024 13152.52 566.88 57031.44 88888.00 2009-01-24 01:05:24.065 024 13151.87 567.25 57031.07 88888.00 2009-01-24 01:05:25.065 024 13151.74 567.00 57030.70 88888.00 2009-01-24 01:05:26.065 024 13152.52 566.63 57030.58 88888.00 2009-01-24 01:05:27.065 024 13152.26 567.00 57031.31 88888.00 2009-01-24 01:05:28.065 024 13152.13 566.38 57031.19 88888.00 2009-01-24 01:05:29.065 024 13152.13 567.00 57030.58 88888.00 2009-01-24 01:05:30.065 024 13152.65 566.01 57031.07 88888.00 2009-01-24 01:05:31.065 024 13152.26 567.37 57031.07 88888.00 2009-01-24 01:05:32.065 024 13152.26 566.88 57030.58 88888.00 2009-01-24 01:05:33.065 024 13152.52 567.00 57031.19 88888.00 2009-01-24 01:05:34.065 024 13151.61 567.25 57030.58 88888.00 2009-01-24 01:05:35.065 024 13152.00 566.38 57031.07 88888.00 2009-01-24 01:05:36.065 024 13152.78 566.63 57030.46 88888.00 2009-01-24 01:05:37.065 024 13152.13 567.00 57030.46 88888.00 2009-01-24 01:05:38.065 024 13152.13 566.63 57030.09 88888.00 2009-01-24 01:05:39.065 024 13152.65 567.13 57030.95 88888.00 2009-01-24 01:05:40.065 024 13152.39 566.63 57030.58 88888.00 2009-01-24 01:05:41.065 024 13152.00 566.76 57030.46 88888.00 2009-01-24 01:05:42.065 024 13152.00 566.38 57030.58 88888.00 2009-01-24 01:05:43.065 024 13152.00 566.51 57030.95 88888.00 2009-01-24 01:05:44.065 024 13151.87 566.76 57031.19 88888.00 2009-01-24 01:05:45.065 024 13152.00 566.63 57030.70 88888.00 2009-01-24 01:05:46.065 024 13152.39 566.51 57030.21 88888.00 2009-01-24 01:05:47.065 024 13152.26 566.26 57030.58 88888.00 2009-01-24 01:05:48.065 024 13152.39 567.00 57030.82 88888.00 2009-01-24 01:05:49.065 024 13152.26 567.00 57030.95 88888.00 2009-01-24 01:05:50.065 024 13153.30 566.51 57030.58 88888.00 2009-01-24 01:05:51.065 024 13152.26 566.51 57030.82 88888.00 2009-01-24 01:05:52.065 024 13152.00 566.88 57030.58 88888.00 2009-01-24 01:05:53.065 024 13152.00 566.51 57030.95 88888.00 2009-01-24 01:05:54.065 024 13152.26 566.01 57029.85 88888.00 2009-01-24 01:05:55.065 024 13152.65 566.88 57030.82 88888.00 2009-01-24 01:05:56.065 024 13152.26 567.50 57030.95 88888.00 2009-01-24 01:05:57.065 024 13152.00 566.51 57030.70 88888.00 2009-01-24 01:05:58.065 024 13152.26 566.51 57030.58 88888.00 2009-01-24 01:05:59.065 024 13151.74 566.26 57030.09 88888.00 2009-01-24 01:06:00.065 024 13152.39 566.38 57030.95 88888.00 2009-01-24 01:06:01.065 024 13151.74 566.88 57031.56 88888.00 2009-01-24 01:06:02.065 024 13152.26 566.26 57031.07 88888.00 2009-01-24 01:06:03.065 024 13152.26 566.51 57030.82 88888.00 2009-01-24 01:06:04.065 024 13152.26 567.50 57030.34 88888.00 2009-01-24 01:06:05.065 024 13152.13 566.38 57030.21 88888.00 2009-01-24 01:06:06.065 024 13152.13 566.63 57030.34 88888.00 2009-01-24 01:06:07.065 024 13151.74 567.00 57031.56 88888.00 2009-01-24 01:06:08.065 024 13151.74 566.63 57030.34 88888.00 2009-01-24 01:06:09.065 024 13152.39 566.38 57030.46 88888.00 2009-01-24 01:06:10.065 024 13151.61 566.26 57031.07 88888.00 2009-01-24 01:06:11.065 024 13151.61 567.00 57030.46 88888.00 2009-01-24 01:06:12.065 024 13151.87 566.76 57030.58 88888.00 2009-01-24 01:06:13.065 024 13151.61 566.51 57030.70 88888.00 2009-01-24 01:06:14.065 024 13151.61 566.38 57030.82 88888.00 2009-01-24 01:06:15.065 024 13152.26 565.89 57031.56 88888.00 2009-01-24 01:06:16.065 024 13151.48 566.26 57030.95 88888.00 2009-01-24 01:06:17.065 024 13151.61 566.51 57030.82 88888.00 2009-01-24 01:06:18.065 024 13152.13 566.51 57030.58 88888.00 2009-01-24 01:06:19.065 024 13151.61 566.38 57031.19 88888.00 2009-01-24 01:06:20.065 024 13152.00 566.51 57031.31 88888.00 2009-01-24 01:06:21.065 024 13151.87 567.13 57031.07 88888.00 2009-01-24 01:06:22.065 024 13152.39 566.14 57030.46 88888.00 2009-01-24 01:06:23.065 024 13151.48 566.76 57030.58 88888.00 2009-01-24 01:06:24.065 024 13152.26 566.63 57030.46 88888.00 2009-01-24 01:06:25.065 024 13152.00 566.14 57030.58 88888.00 2009-01-24 01:06:26.065 024 13152.39 566.51 57030.95 88888.00 2009-01-24 01:06:27.065 024 13152.00 566.38 57030.34 88888.00 2009-01-24 01:06:28.065 024 13151.74 566.63 57030.46 88888.00 2009-01-24 01:06:29.065 024 13152.26 566.38 57031.07 88888.00 2009-01-24 01:06:30.065 024 13152.13 567.13 57030.82 88888.00 2009-01-24 01:06:31.065 024 13152.13 566.63 57030.70 88888.00 2009-01-24 01:06:32.065 024 13151.61 566.14 57030.82 88888.00 2009-01-24 01:06:33.065 024 13152.39 567.13 57030.21 88888.00 2009-01-24 01:06:34.065 024 13151.48 566.26 57030.70 88888.00 2009-01-24 01:06:35.065 024 13152.00 566.51 57030.46 88888.00 2009-01-24 01:06:36.065 024 13152.39 566.51 57029.97 88888.00 2009-01-24 01:06:37.065 024 13151.74 566.63 57030.95 88888.00 2009-01-24 01:06:38.065 024 13152.78 566.38 57030.70 88888.00 2009-01-24 01:06:39.065 024 13151.61 566.88 57030.46 88888.00 2009-01-24 01:06:40.065 024 13151.74 566.01 57030.58 88888.00 2009-01-24 01:06:41.065 024 13152.52 566.88 57030.21 88888.00 2009-01-24 01:06:42.065 024 13151.74 566.76 57030.70 88888.00 2009-01-24 01:06:43.065 024 13151.61 566.63 57030.21 88888.00 2009-01-24 01:06:44.065 024 13151.74 566.26 57030.70 88888.00 2009-01-24 01:06:45.065 024 13152.26 566.26 57030.70 88888.00 2009-01-24 01:06:46.065 024 13152.26 566.51 57030.82 88888.00 2009-01-24 01:06:47.065 024 13152.13 566.88 57030.46 88888.00 2009-01-24 01:06:48.065 024 13151.74 566.76 57029.97 88888.00 2009-01-24 01:06:49.065 024 13151.87 566.14 57030.58 88888.00 2009-01-24 01:06:50.065 024 13152.52 566.26 57030.46 88888.00 2009-01-24 01:06:51.065 024 13152.13 566.38 57030.82 88888.00 2009-01-24 01:06:52.065 024 13152.26 566.38 57029.85 88888.00 2009-01-24 01:06:53.065 024 13152.26 567.00 57030.34 88888.00 2009-01-24 01:06:54.065 024 13152.00 566.51 57030.95 88888.00 2009-01-24 01:06:55.065 024 13151.87 566.14 57031.07 88888.00 2009-01-24 01:06:56.065 024 13152.52 567.25 57030.34 88888.00 2009-01-24 01:06:57.065 024 13152.00 566.88 57030.58 88888.00 2009-01-24 01:06:58.065 024 13152.00 566.38 57030.58 88888.00 2009-01-24 01:06:59.065 024 13151.61 566.63 57030.46 88888.00 2009-01-24 01:07:00.065 024 13152.39 567.00 57030.34 88888.00 2009-01-24 01:07:01.065 024 13151.61 566.76 57030.21 88888.00 2009-01-24 01:07:02.065 024 13151.48 566.51 57030.82 88888.00 2009-01-24 01:07:03.065 024 13152.00 566.76 57030.70 88888.00 2009-01-24 01:07:04.065 024 13152.00 566.63 57030.34 88888.00 2009-01-24 01:07:05.065 024 13151.74 566.51 57030.46 88888.00 2009-01-24 01:07:06.065 024 13151.74 566.63 57030.34 88888.00 2009-01-24 01:07:07.065 024 13151.22 566.63 57030.70 88888.00 2009-01-24 01:07:08.065 024 13151.35 566.88 57030.34 88888.00 2009-01-24 01:07:09.065 024 13151.87 566.38 57030.95 88888.00 2009-01-24 01:07:10.065 024 13151.74 566.63 57030.70 88888.00 2009-01-24 01:07:11.065 024 13151.74 567.00 57030.70 88888.00 2009-01-24 01:07:12.065 024 13151.48 566.63 57030.70 88888.00 2009-01-24 01:07:13.065 024 13152.00 566.38 57030.82 88888.00 2009-01-24 01:07:14.065 024 13151.87 566.01 57030.46 88888.00 2009-01-24 01:07:15.065 024 13151.22 566.88 57030.46 88888.00 2009-01-24 01:07:16.065 024 13151.74 566.38 57030.58 88888.00 2009-01-24 01:07:17.065 024 13151.61 566.38 57030.95 88888.00 2009-01-24 01:07:18.065 024 13151.35 566.01 57030.09 88888.00 2009-01-24 01:07:19.065 024 13151.48 566.14 57030.34 88888.00 2009-01-24 01:07:20.065 024 13151.35 566.26 57030.46 88888.00 2009-01-24 01:07:21.065 024 13151.09 566.38 57030.09 88888.00 2009-01-24 01:07:22.065 024 13152.13 566.38 57030.34 88888.00 2009-01-24 01:07:23.065 024 13151.35 566.14 57030.21 88888.00 2009-01-24 01:07:24.065 024 13151.09 566.26 57030.70 88888.00 2009-01-24 01:07:25.065 024 13152.00 565.52 57030.09 88888.00 2009-01-24 01:07:26.065 024 13152.13 566.01 57030.95 88888.00 2009-01-24 01:07:27.065 024 13151.09 566.14 57030.34 88888.00 2009-01-24 01:07:28.065 024 13151.22 566.38 57030.46 88888.00 2009-01-24 01:07:29.065 024 13152.00 565.89 57030.34 88888.00 2009-01-24 01:07:30.065 024 13151.35 566.38 57029.85 88888.00 2009-01-24 01:07:31.064 024 13151.35 566.01 57031.19 88888.00 2009-01-24 01:07:32.064 024 13151.74 566.01 57030.70 88888.00 2009-01-24 01:07:33.064 024 13151.61 566.38 57031.19 88888.00 2009-01-24 01:07:34.064 024 13151.74 565.64 57029.97 88888.00 2009-01-24 01:07:35.064 024 13152.00 565.89 57030.34 88888.00 2009-01-24 01:07:36.064 024 13150.57 565.64 57030.09 88888.00 2009-01-24 01:07:37.064 024 13152.26 566.51 57030.46 88888.00 2009-01-24 01:07:38.064 024 13152.00 565.76 57030.95 88888.00 2009-01-24 01:07:39.064 024 13151.61 566.51 57030.46 88888.00 2009-01-24 01:07:40.064 024 13152.13 566.01 57030.70 88888.00 2009-01-24 01:07:41.064 024 13151.74 566.63 57030.46 88888.00 2009-01-24 01:07:42.064 024 13152.26 565.89 57030.21 88888.00 2009-01-24 01:07:43.064 024 13151.61 566.38 57030.82 88888.00 2009-01-24 01:07:44.064 024 13152.39 566.14 57030.82 88888.00 2009-01-24 01:07:45.064 024 13151.35 566.88 57030.58 88888.00 2009-01-24 01:07:46.064 024 13151.48 567.00 57029.72 88888.00 2009-01-24 01:07:47.064 024 13152.00 566.51 57029.97 88888.00 2009-01-24 01:07:48.064 024 13151.61 566.01 57029.97 88888.00 2009-01-24 01:07:49.064 024 13151.48 566.76 57030.21 88888.00 2009-01-24 01:07:50.064 024 13152.13 566.26 57030.58 88888.00 2009-01-24 01:07:51.064 024 13151.74 566.26 57030.70 88888.00 2009-01-24 01:07:52.064 024 13152.26 566.38 57030.95 88888.00 2009-01-24 01:07:53.064 024 13152.13 566.38 57030.09 88888.00 2009-01-24 01:07:54.064 024 13151.61 566.26 57030.58 88888.00 2009-01-24 01:07:55.064 024 13151.22 566.01 57030.70 88888.00 2009-01-24 01:07:56.064 024 13151.61 566.38 57029.85 88888.00 2009-01-24 01:07:57.064 024 13151.09 567.00 57030.34 88888.00 2009-01-24 01:07:58.064 024 13151.87 566.26 57030.34 88888.00 2009-01-24 01:07:59.064 024 13152.00 566.38 57030.70 88888.00 2009-01-24 01:08:00.064 024 13151.35 566.26 57030.82 88888.00 2009-01-24 01:08:01.064 024 13151.87 566.26 57030.34 88888.00 2009-01-24 01:08:02.064 024 13151.48 566.26 57030.34 88888.00 2009-01-24 01:08:03.064 024 13152.00 565.89 57030.70 88888.00 2009-01-24 01:08:04.064 024 13151.35 565.89 57030.58 88888.00 2009-01-24 01:08:05.064 024 13152.39 566.63 57030.58 88888.00 2009-01-24 01:08:06.064 024 13151.74 566.76 57030.21 88888.00 2009-01-24 01:08:07.064 024 13151.35 566.51 57030.46 88888.00 2009-01-24 01:08:08.064 024 13151.22 566.26 57030.58 88888.00 2009-01-24 01:08:09.064 024 13152.00 566.63 57030.46 88888.00 2009-01-24 01:08:10.064 024 13151.87 566.01 57030.95 88888.00 2009-01-24 01:08:11.064 024 13152.39 566.14 57030.95 88888.00 2009-01-24 01:08:12.064 024 13152.00 566.51 57030.21 88888.00 2009-01-24 01:08:13.064 024 13151.74 566.26 57030.46 88888.00 2009-01-24 01:08:14.064 024 13151.35 566.63 57030.09 88888.00 2009-01-24 01:08:15.064 024 13152.00 565.76 57030.46 88888.00 2009-01-24 01:08:16.064 024 13151.87 566.51 57030.70 88888.00 2009-01-24 01:08:17.064 024 13152.13 566.63 57031.07 88888.00 2009-01-24 01:08:18.064 024 13151.09 566.38 57030.58 88888.00 2009-01-24 01:08:19.064 024 13152.13 566.63 57030.21 88888.00 2009-01-24 01:08:20.064 024 13152.26 566.76 57030.21 88888.00 2009-01-24 01:08:21.064 024 13151.61 566.51 57031.19 88888.00 2009-01-24 01:08:22.064 024 13151.74 566.01 57030.70 88888.00 2009-01-24 01:08:23.064 024 13152.00 566.76 57031.07 88888.00 2009-01-24 01:08:24.064 024 13151.74 567.13 57030.70 88888.00 2009-01-24 01:08:25.064 024 13151.48 566.88 57030.21 88888.00 2009-01-24 01:08:26.064 024 13151.09 566.51 57030.46 88888.00 2009-01-24 01:08:27.064 024 13151.61 566.26 57030.58 88888.00 2009-01-24 01:08:28.064 024 13152.00 566.51 57030.70 88888.00 2009-01-24 01:08:29.064 024 13151.35 566.76 57030.70 88888.00 2009-01-24 01:08:30.064 024 13151.22 567.13 57030.21 88888.00 2009-01-24 01:08:31.064 024 13152.26 566.38 57030.70 88888.00 2009-01-24 01:08:32.064 024 13152.39 566.88 57030.34 88888.00 2009-01-24 01:08:33.064 024 13151.61 566.38 57030.70 88888.00 2009-01-24 01:08:34.064 024 13151.48 566.38 57030.09 88888.00 2009-01-24 01:08:35.064 024 13151.35 566.14 57030.58 88888.00 2009-01-24 01:08:36.064 024 13152.00 566.88 57030.21 88888.00 2009-01-24 01:08:37.064 024 13151.74 566.88 57029.97 88888.00 2009-01-24 01:08:38.064 024 13151.74 566.88 57030.34 88888.00 2009-01-24 01:08:39.064 024 13151.61 566.26 57030.21 88888.00 2009-01-24 01:08:40.064 024 13151.74 566.88 57030.82 88888.00 2009-01-24 01:08:41.064 024 13151.61 567.00 57030.34 88888.00 2009-01-24 01:08:42.064 024 13151.09 566.51 57030.09 88888.00 2009-01-24 01:08:43.064 024 13152.13 566.26 57030.34 88888.00 2009-01-24 01:08:44.064 024 13152.52 566.76 57030.21 88888.00 2009-01-24 01:08:45.064 024 13152.00 566.76 57030.21 88888.00 2009-01-24 01:08:46.064 024 13151.61 566.76 57030.34 88888.00 2009-01-24 01:08:47.064 024 13151.87 566.63 57030.34 88888.00 2009-01-24 01:08:48.064 024 13152.13 567.13 57030.82 88888.00 2009-01-24 01:08:49.064 024 13151.35 565.76 57030.46 88888.00 2009-01-24 01:08:50.064 024 13151.48 567.25 57030.09 88888.00 2009-01-24 01:08:51.064 024 13152.00 567.37 57030.21 88888.00 2009-01-24 01:08:52.064 024 13151.61 567.00 57030.82 88888.00 2009-01-24 01:08:53.064 024 13151.74 567.00 57030.70 88888.00 2009-01-24 01:08:54.064 024 13152.26 566.14 57030.58 88888.00 2009-01-24 01:08:55.064 024 13151.74 566.51 57030.95 88888.00 2009-01-24 01:08:56.064 024 13151.35 566.26 57030.58 88888.00 2009-01-24 01:08:57.064 024 13151.87 566.14 57030.82 88888.00 2009-01-24 01:08:58.064 024 13152.00 567.50 57030.58 88888.00 2009-01-24 01:08:59.064 024 13151.61 566.88 57030.58 88888.00 2009-01-24 01:09:00.064 024 13151.35 566.88 57031.07 88888.00 2009-01-24 01:09:01.064 024 13151.74 566.26 57030.09 88888.00 2009-01-24 01:09:02.064 024 13152.00 567.50 57030.70 88888.00 2009-01-24 01:09:03.064 024 13152.26 566.01 57030.46 88888.00 2009-01-24 01:09:04.064 024 13152.13 566.38 57030.82 88888.00 2009-01-24 01:09:05.064 024 13151.74 566.01 57030.95 88888.00 2009-01-24 01:09:06.064 024 13152.13 566.76 57030.46 88888.00 2009-01-24 01:09:07.064 024 13152.00 566.38 57030.46 88888.00 2009-01-24 01:09:08.064 024 13151.48 566.38 57030.46 88888.00 2009-01-24 01:09:09.064 024 13151.35 566.51 57030.09 88888.00 2009-01-24 01:09:10.064 024 13152.26 566.63 57030.58 88888.00 2009-01-24 01:09:11.064 024 13152.00 566.76 57030.09 88888.00 2009-01-24 01:09:12.064 024 13151.35 566.38 57030.58 88888.00 2009-01-24 01:09:13.064 024 13151.87 566.26 57030.46 88888.00 2009-01-24 01:09:14.064 024 13151.61 566.76 57029.97 88888.00 2009-01-24 01:09:15.064 024 13151.74 567.00 57030.46 88888.00 2009-01-24 01:09:16.064 024 13151.87 566.01 57029.85 88888.00 2009-01-24 01:09:17.064 024 13151.61 566.51 57030.34 88888.00 2009-01-24 01:09:18.064 024 13152.00 566.51 57030.58 88888.00 2009-01-24 01:09:19.064 024 13151.74 566.14 57030.95 88888.00 2009-01-24 01:09:20.064 024 13152.13 567.13 57030.82 88888.00 2009-01-24 01:09:21.064 024 13151.74 565.89 57030.46 88888.00 2009-01-24 01:09:22.064 024 13152.00 566.26 57029.85 88888.00 2009-01-24 01:09:23.064 024 13151.35 565.89 57030.46 88888.00 2009-01-24 01:09:24.064 024 13152.13 566.76 57030.34 88888.00 2009-01-24 01:09:25.064 024 13152.39 567.13 57030.34 88888.00 2009-01-24 01:09:26.064 024 13152.00 566.51 57029.60 88888.00 2009-01-24 01:09:27.064 024 13151.74 566.76 57031.07 88888.00 2009-01-24 01:09:28.064 024 13150.96 566.63 57030.70 88888.00 2009-01-24 01:09:29.064 024 13152.13 566.14 57030.46 88888.00 2009-01-24 01:09:30.064 024 13151.74 566.26 57030.82 88888.00 2009-01-24 01:09:31.064 024 13151.48 566.63 57029.72 88888.00 2009-01-24 01:09:32.064 024 13151.74 567.00 57030.21 88888.00 2009-01-24 01:09:33.064 024 13152.00 567.50 57030.95 88888.00 2009-01-24 01:09:34.064 024 13152.26 566.14 57030.82 88888.00 2009-01-24 01:09:35.064 024 13151.87 566.88 57030.21 88888.00 2009-01-24 01:09:36.064 024 13151.74 566.88 57029.97 88888.00 2009-01-24 01:09:37.064 024 13151.87 567.13 57031.19 88888.00 2009-01-24 01:09:38.064 024 13152.91 567.13 57030.95 88888.00 2009-01-24 01:09:39.064 024 13152.52 566.76 57030.95 88888.00 2009-01-24 01:09:40.064 024 13152.65 566.76 57030.58 88888.00 2009-01-24 01:09:41.064 024 13151.74 566.76 57030.34 88888.00 2009-01-24 01:09:42.064 024 13152.13 566.38 57030.46 88888.00 2009-01-24 01:09:43.064 024 13152.00 567.00 57030.21 88888.00 2009-01-24 01:09:44.064 024 13151.35 566.38 57030.95 88888.00 2009-01-24 01:09:45.064 024 13151.48 566.88 57030.21 88888.00 2009-01-24 01:09:46.064 024 13152.00 566.51 57030.34 88888.00 2009-01-24 01:09:47.064 024 13152.26 567.13 57030.34 88888.00 2009-01-24 01:09:48.064 024 13152.39 566.63 57030.21 88888.00 2009-01-24 01:09:49.064 024 13152.26 566.63 57030.58 88888.00 2009-01-24 01:09:50.064 024 13152.13 566.76 57030.34 88888.00 2009-01-24 01:09:51.064 024 13151.61 566.51 57029.97 88888.00 2009-01-24 01:09:52.064 024 13152.26 566.38 57030.34 88888.00 2009-01-24 01:09:53.064 024 13151.09 566.63 57030.58 88888.00 2009-01-24 01:09:54.064 024 13152.00 566.51 57030.21 88888.00 2009-01-24 01:09:55.064 024 13151.87 566.51 57030.34 88888.00 2009-01-24 01:09:56.064 024 13151.87 566.88 57029.97 88888.00 2009-01-24 01:09:57.064 024 13151.74 566.63 57029.97 88888.00 2009-01-24 01:09:58.064 024 13152.78 567.00 57030.82 88888.00 2009-01-24 01:09:59.064 024 13152.65 566.51 57030.70 88888.00 2009-01-24 01:10:00.064 024 13152.78 566.88 57029.85 88888.00 2009-01-24 01:10:01.064 024 13152.13 567.13 57030.21 88888.00 2009-01-24 01:10:02.064 024 13152.26 566.76 57030.09 88888.00 2009-01-24 01:10:03.064 024 13152.13 566.63 57030.58 88888.00 2009-01-24 01:10:04.064 024 13152.00 566.88 57030.58 88888.00 2009-01-24 01:10:05.064 024 13152.00 566.88 57029.97 88888.00 2009-01-24 01:10:06.064 024 13151.35 566.38 57030.82 88888.00 2009-01-24 01:10:07.064 024 13151.87 566.88 57029.97 88888.00 2009-01-24 01:10:08.064 024 13152.52 566.63 57030.58 88888.00 2009-01-24 01:10:09.064 024 13151.87 566.76 57030.34 88888.00 2009-01-24 01:10:10.064 024 13152.13 566.38 57030.58 88888.00 2009-01-24 01:10:11.064 024 13152.00 566.14 57030.34 88888.00 2009-01-24 01:10:12.064 024 13152.00 566.88 57030.21 88888.00 2009-01-24 01:10:13.064 024 13152.65 566.38 57030.46 88888.00 2009-01-24 01:10:14.064 024 13152.13 566.88 57030.34 88888.00 2009-01-24 01:10:15.064 024 13152.13 566.26 57030.46 88888.00 2009-01-24 01:10:16.064 024 13151.74 566.76 57030.09 88888.00 2009-01-24 01:10:17.064 024 13151.61 567.00 57031.07 88888.00 2009-01-24 01:10:18.064 024 13152.13 566.14 57030.46 88888.00 2009-01-24 01:10:19.064 024 13151.87 566.14 57030.21 88888.00 2009-01-24 01:10:20.064 024 13151.74 567.00 57029.97 88888.00 2009-01-24 01:10:21.064 024 13152.26 567.13 57030.34 88888.00 2009-01-24 01:10:22.064 024 13151.87 566.76 57030.34 88888.00 2009-01-24 01:10:23.064 024 13152.00 567.25 57030.46 88888.00 2009-01-24 01:10:24.064 024 13152.00 567.50 57030.09 88888.00 2009-01-24 01:10:25.064 024 13152.26 567.00 57030.34 88888.00 2009-01-24 01:10:26.064 024 13152.13 566.26 57030.70 88888.00 2009-01-24 01:10:27.064 024 13152.52 567.13 57030.70 88888.00 2009-01-24 01:10:28.064 024 13151.48 567.00 57030.34 88888.00 2009-01-24 01:10:29.064 024 13151.74 566.76 57030.34 88888.00 2009-01-24 01:10:30.064 024 13152.26 567.37 57030.58 88888.00 2009-01-24 01:10:31.064 024 13151.35 567.00 57030.82 88888.00 2009-01-24 01:10:32.064 024 13151.87 567.13 57030.34 88888.00 2009-01-24 01:10:33.064 024 13151.74 566.88 57030.82 88888.00 2009-01-24 01:10:34.064 024 13152.52 566.88 57030.46 88888.00 2009-01-24 01:10:35.064 024 13152.39 566.63 57030.95 88888.00 2009-01-24 01:10:36.064 024 13152.13 566.63 57030.09 88888.00 2009-01-24 01:10:37.064 024 13152.00 566.63 57029.97 88888.00 2009-01-24 01:10:38.064 024 13152.52 567.13 57030.82 88888.00 2009-01-24 01:10:39.064 024 13152.52 566.88 57030.46 88888.00 2009-01-24 01:10:40.064 024 13151.74 567.00 57030.21 88888.00 2009-01-24 01:10:41.064 024 13152.00 566.88 57030.70 88888.00 2009-01-24 01:10:42.064 024 13152.65 566.63 57030.46 88888.00 2009-01-24 01:10:43.064 024 13152.26 566.88 57030.34 88888.00 2009-01-24 01:10:44.064 024 13151.74 566.76 57030.70 88888.00 2009-01-24 01:10:45.064 024 13151.35 567.13 57030.95 88888.00 2009-01-24 01:10:46.064 024 13152.00 567.00 57029.97 88888.00 2009-01-24 01:10:47.064 024 13152.52 567.13 57030.58 88888.00 2009-01-24 01:10:48.064 024 13152.00 567.13 57030.58 88888.00 2009-01-24 01:10:49.064 024 13152.52 566.76 57030.34 88888.00 2009-01-24 01:10:50.064 024 13152.78 566.88 57030.46 88888.00 2009-01-24 01:10:51.064 024 13151.74 567.00 57030.82 88888.00 2009-01-24 01:10:52.064 024 13151.87 567.13 57029.97 88888.00 2009-01-24 01:10:53.064 024 13151.61 566.51 57029.85 88888.00 2009-01-24 01:10:54.064 024 13151.87 567.37 57030.34 88888.00 2009-01-24 01:10:55.064 024 13152.39 566.51 57030.34 88888.00 2009-01-24 01:10:56.064 024 13151.87 566.63 57030.58 88888.00 2009-01-24 01:10:57.064 024 13152.26 566.88 57030.09 88888.00 2009-01-24 01:10:58.064 024 13151.61 567.13 57030.58 88888.00 2009-01-24 01:10:59.064 024 13152.39 567.25 57030.34 88888.00 2009-01-24 01:11:00.064 024 13152.00 566.51 57030.70 88888.00 2009-01-24 01:11:01.064 024 13151.87 566.88 57029.97 88888.00 2009-01-24 01:11:02.064 024 13151.48 567.13 57030.70 88888.00 2009-01-24 01:11:03.064 024 13152.52 567.25 57030.82 88888.00 2009-01-24 01:11:04.064 024 13152.26 567.75 57029.97 88888.00 2009-01-24 01:11:05.064 024 13151.87 566.63 57030.95 88888.00 2009-01-24 01:11:06.064 024 13151.61 566.88 57030.46 88888.00 2009-01-24 01:11:07.064 024 13151.87 567.25 57029.97 88888.00 2009-01-24 01:11:08.064 024 13151.87 566.88 57029.85 88888.00 2009-01-24 01:11:09.064 024 13151.74 566.76 57030.70 88888.00 2009-01-24 01:11:10.064 024 13151.35 566.76 57030.70 88888.00 2009-01-24 01:11:11.064 024 13150.83 566.63 57030.21 88888.00 2009-01-24 01:11:12.064 024 13152.13 567.13 57030.21 88888.00 2009-01-24 01:11:13.064 024 13152.26 567.13 57030.58 88888.00 2009-01-24 01:11:14.064 024 13152.00 567.37 57029.97 88888.00 2009-01-24 01:11:15.064 024 13152.52 567.25 57030.21 88888.00 2009-01-24 01:11:16.064 024 13152.00 567.00 57030.95 88888.00 2009-01-24 01:11:17.064 024 13151.61 566.14 57031.31 88888.00 2009-01-24 01:11:18.064 024 13151.35 567.00 57031.07 88888.00 2009-01-24 01:11:19.064 024 13151.35 566.51 57031.07 88888.00 2009-01-24 01:11:20.064 024 13152.00 567.13 57030.46 88888.00 2009-01-24 01:11:21.064 024 13151.87 567.37 57030.82 88888.00 2009-01-24 01:11:22.064 024 13151.74 567.37 57030.82 88888.00 2009-01-24 01:11:23.064 024 13151.87 566.88 57030.34 88888.00 2009-01-24 01:11:24.064 024 13151.35 566.88 57030.46 88888.00 2009-01-24 01:11:25.064 024 13150.83 566.76 57030.21 88888.00 2009-01-24 01:11:26.064 024 13152.39 566.63 57030.70 88888.00 2009-01-24 01:11:27.064 024 13151.61 566.76 57030.82 88888.00 2009-01-24 01:11:28.064 024 13152.00 567.37 57030.58 88888.00 2009-01-24 01:11:29.064 024 13151.87 567.13 57031.07 88888.00 2009-01-24 01:11:30.064 024 13151.22 567.00 57030.21 88888.00 2009-01-24 01:11:31.064 024 13152.13 566.88 57030.70 88888.00 2009-01-24 01:11:32.064 024 13151.48 566.88 57030.82 88888.00 2009-01-24 01:11:33.064 024 13152.13 566.88 57030.09 88888.00 2009-01-24 01:11:34.064 024 13151.74 567.62 57030.70 88888.00 2009-01-24 01:11:35.064 024 13151.35 566.51 57030.95 88888.00 2009-01-24 01:11:36.064 024 13151.74 566.26 57030.21 88888.00 2009-01-24 01:11:37.064 024 13151.61 567.13 57030.95 88888.00 2009-01-24 01:11:38.064 024 13152.26 567.25 57030.21 88888.00 2009-01-24 01:11:39.064 024 13151.87 566.88 57030.34 88888.00 2009-01-24 01:11:40.064 024 13150.83 567.13 57030.34 88888.00 2009-01-24 01:11:41.064 024 13151.87 567.00 57030.09 88888.00 2009-01-24 01:11:42.064 024 13151.87 567.37 57030.46 88888.00 2009-01-24 01:11:43.064 024 13152.52 566.63 57030.34 88888.00 2009-01-24 01:11:44.064 024 13151.61 566.88 57030.34 88888.00 2009-01-24 01:11:45.064 024 13151.87 567.37 57030.95 88888.00 2009-01-24 01:11:46.064 024 13151.48 567.25 57030.34 88888.00 2009-01-24 01:11:47.064 024 13151.22 567.25 57030.46 88888.00 2009-01-24 01:11:48.064 024 13152.26 566.88 57030.82 88888.00 2009-01-24 01:11:49.064 024 13151.61 567.37 57030.70 88888.00 2009-01-24 01:11:50.064 024 13151.09 566.63 57030.34 88888.00 2009-01-24 01:11:51.064 024 13151.87 567.13 57030.82 88888.00 2009-01-24 01:11:52.064 024 13151.48 566.76 57030.46 88888.00 2009-01-24 01:11:53.064 024 13152.39 567.25 57030.21 88888.00 2009-01-24 01:11:54.064 024 13151.22 567.13 57030.34 88888.00 2009-01-24 01:11:55.064 024 13151.74 566.38 57030.70 88888.00 2009-01-24 01:11:56.064 024 13151.61 566.51 57030.46 88888.00 2009-01-24 01:11:57.064 024 13151.22 566.76 57030.70 88888.00 2009-01-24 01:11:58.064 024 13151.74 566.51 57030.70 88888.00 2009-01-24 01:11:59.064 024 13151.61 567.00 57030.70 88888.00 2009-01-24 01:12:00.064 024 13150.96 566.76 57030.58 88888.00 2009-01-24 01:12:01.064 024 13152.26 566.76 57030.82 88888.00 2009-01-24 01:12:02.064 024 13151.74 567.13 57030.70 88888.00 2009-01-24 01:12:03.064 024 13152.00 567.62 57029.72 88888.00 2009-01-24 01:12:04.064 024 13151.35 567.00 57030.95 88888.00 2009-01-24 01:12:05.064 024 13151.74 566.76 57029.97 88888.00 2009-01-24 01:12:06.064 024 13152.00 566.76 57029.85 88888.00 2009-01-24 01:12:07.064 024 13151.48 567.00 57030.70 88888.00 2009-01-24 01:12:08.064 024 13151.87 567.00 57030.21 88888.00 2009-01-24 01:12:09.064 024 13151.87 567.37 57029.85 88888.00 2009-01-24 01:12:10.064 024 13151.22 566.26 57030.46 88888.00 2009-01-24 01:12:11.064 024 13152.00 566.38 57030.95 88888.00 2009-01-24 01:12:12.064 024 13151.61 566.26 57030.58 88888.00 2009-01-24 01:12:13.064 024 13151.09 566.88 57030.09 88888.00 2009-01-24 01:12:14.064 024 13151.61 566.88 57030.70 88888.00 2009-01-24 01:12:15.064 024 13152.00 566.76 57030.58 88888.00 2009-01-24 01:12:16.064 024 13151.87 567.00 57030.09 88888.00 2009-01-24 01:12:17.064 024 13151.35 566.51 57030.21 88888.00 2009-01-24 01:12:18.064 024 13151.22 566.38 57030.21 88888.00 2009-01-24 01:12:19.064 024 13150.96 566.76 57030.58 88888.00 2009-01-24 01:12:20.064 024 13151.74 566.63 57030.46 88888.00 2009-01-24 01:12:21.064 024 13151.48 566.38 57030.09 88888.00 2009-01-24 01:12:22.064 024 13152.00 566.76 57031.19 88888.00 2009-01-24 01:12:23.064 024 13151.61 566.38 57030.95 88888.00 2009-01-24 01:12:24.064 024 13151.61 566.63 57030.46 88888.00 2009-01-24 01:12:25.064 024 13151.22 566.26 57030.46 88888.00 2009-01-24 01:12:26.064 024 13151.35 567.13 57030.58 88888.00 2009-01-24 01:12:27.064 024 13151.09 566.76 57030.46 88888.00 2009-01-24 01:12:28.064 024 13151.74 566.38 57030.95 88888.00 2009-01-24 01:12:29.064 024 13151.74 566.76 57030.58 88888.00 2009-01-24 01:12:30.064 024 13151.87 566.76 57030.70 88888.00 2009-01-24 01:12:31.064 024 13151.74 566.63 57030.58 88888.00 2009-01-24 01:12:32.064 024 13151.09 566.76 57030.58 88888.00 2009-01-24 01:12:33.064 024 13152.00 566.51 57030.34 88888.00 2009-01-24 01:12:34.064 024 13151.22 566.76 57030.82 88888.00 2009-01-24 01:12:35.064 024 13151.61 567.25 57030.58 88888.00 2009-01-24 01:12:36.064 024 13151.74 566.63 57030.21 88888.00 2009-01-24 01:12:37.064 024 13151.74 566.01 57030.58 88888.00 2009-01-24 01:12:38.064 024 13152.26 566.88 57031.19 88888.00 2009-01-24 01:12:39.064 024 13152.13 566.76 57030.46 88888.00 2009-01-24 01:12:40.064 024 13152.26 566.51 57030.46 88888.00 2009-01-24 01:12:41.064 024 13152.13 566.26 57030.34 88888.00 2009-01-24 01:12:42.064 024 13151.35 566.88 57030.70 88888.00 2009-01-24 01:12:43.064 024 13151.61 566.14 57030.21 88888.00 2009-01-24 01:12:44.064 024 13152.52 566.63 57029.85 88888.00 2009-01-24 01:12:45.064 024 13151.74 566.51 57030.58 88888.00 2009-01-24 01:12:46.064 024 13152.00 566.38 57030.95 88888.00 2009-01-24 01:12:47.064 024 13151.48 566.76 57030.09 88888.00 2009-01-24 01:12:48.064 024 13151.35 566.14 57030.82 88888.00 2009-01-24 01:12:49.064 024 13151.35 566.76 57030.09 88888.00 2009-01-24 01:12:50.064 024 13151.61 566.63 57031.19 88888.00 2009-01-24 01:12:51.064 024 13152.26 566.51 57030.58 88888.00 2009-01-24 01:12:52.064 024 13152.13 566.26 57030.46 88888.00 2009-01-24 01:12:53.064 024 13152.52 566.63 57030.70 88888.00 2009-01-24 01:12:54.064 024 13152.13 566.51 57029.97 88888.00 2009-01-24 01:12:55.064 024 13152.00 566.88 57030.46 88888.00 2009-01-24 01:12:56.064 024 13152.26 567.00 57030.46 88888.00 2009-01-24 01:12:57.064 024 13151.87 566.63 57030.70 88888.00 2009-01-24 01:12:58.064 024 13152.00 567.25 57030.09 88888.00 2009-01-24 01:12:59.064 024 13151.87 566.51 57030.58 88888.00 2009-01-24 01:13:00.064 024 13151.61 566.26 57030.46 88888.00 2009-01-24 01:13:01.064 024 13151.74 566.88 57030.70 88888.00 2009-01-24 01:13:02.064 024 13151.35 567.13 57030.21 88888.00 2009-01-24 01:13:03.064 024 13151.87 566.26 57030.34 88888.00 2009-01-24 01:13:04.064 024 13151.74 566.63 57030.58 88888.00 2009-01-24 01:13:05.064 024 13151.35 566.63 57030.58 88888.00 2009-01-24 01:13:06.064 024 13151.74 566.38 57030.46 88888.00 2009-01-24 01:13:07.064 024 13152.13 566.38 57030.46 88888.00 2009-01-24 01:13:08.064 024 13152.39 566.51 57030.70 88888.00 2009-01-24 01:13:09.064 024 13152.00 566.88 57030.70 88888.00 2009-01-24 01:13:10.064 024 13151.87 566.88 57030.95 88888.00 2009-01-24 01:13:11.064 024 13151.48 566.26 57030.70 88888.00 2009-01-24 01:13:12.064 024 13152.13 567.37 57030.95 88888.00 2009-01-24 01:13:13.064 024 13151.87 566.63 57030.46 88888.00 2009-01-24 01:13:14.064 024 13151.87 567.62 57031.07 88888.00 2009-01-24 01:13:15.064 024 13152.00 566.88 57031.19 88888.00 2009-01-24 01:13:16.064 024 13152.52 566.76 57030.58 88888.00 2009-01-24 01:13:17.064 024 13151.87 567.00 57031.07 88888.00 2009-01-24 01:13:18.064 024 13152.00 567.13 57030.70 88888.00 2009-01-24 01:13:19.064 024 13151.74 566.63 57030.09 88888.00 2009-01-24 01:13:20.064 024 13151.74 566.76 57030.21 88888.00 2009-01-24 01:13:21.064 024 13151.09 566.14 57030.46 88888.00 2009-01-24 01:13:22.064 024 13151.87 566.38 57030.70 88888.00 2009-01-24 01:13:23.064 024 13150.96 566.76 57029.85 88888.00 2009-01-24 01:13:24.064 024 13151.48 566.76 57030.46 88888.00 2009-01-24 01:13:25.064 024 13151.74 566.76 57030.70 88888.00 2009-01-24 01:13:26.064 024 13151.61 566.76 57030.21 88888.00 2009-01-24 01:13:27.064 024 13152.00 566.26 57031.07 88888.00 2009-01-24 01:13:28.064 024 13152.13 566.63 57030.70 88888.00 2009-01-24 01:13:29.064 024 13152.00 566.51 57030.58 88888.00 2009-01-24 01:13:30.064 024 13151.61 566.88 57031.19 88888.00 2009-01-24 01:13:31.064 024 13151.35 566.01 57031.31 88888.00 2009-01-24 01:13:32.064 024 13151.48 566.88 57030.46 88888.00 2009-01-24 01:13:33.064 024 13151.61 566.26 57030.70 88888.00 2009-01-24 01:13:34.064 024 13152.13 566.38 57029.97 88888.00 2009-01-24 01:13:35.064 024 13152.26 567.13 57030.21 88888.00 2009-01-24 01:13:36.064 024 13152.39 566.01 57030.70 88888.00 2009-01-24 01:13:37.064 024 13152.39 566.01 57030.46 88888.00 2009-01-24 01:13:38.064 024 13152.26 566.88 57030.46 88888.00 2009-01-24 01:13:39.064 024 13151.74 566.51 57030.58 88888.00 2009-01-24 01:13:40.064 024 13152.26 566.76 57030.46 88888.00 2009-01-24 01:13:41.064 024 13151.74 567.13 57030.46 88888.00 2009-01-24 01:13:42.064 024 13152.13 566.51 57030.34 88888.00 2009-01-24 01:13:43.064 024 13151.35 566.14 57030.95 88888.00 2009-01-24 01:13:44.064 024 13151.61 566.14 57029.85 88888.00 2009-01-24 01:13:45.064 024 13151.74 566.63 57030.95 88888.00 2009-01-24 01:13:46.064 024 13151.74 567.37 57030.70 88888.00 2009-01-24 01:13:47.064 024 13152.52 566.88 57030.21 88888.00 2009-01-24 01:13:48.064 024 13152.39 566.63 57030.46 88888.00 2009-01-24 01:13:49.064 024 13152.26 567.00 57030.34 88888.00 2009-01-24 01:13:50.064 024 13152.00 565.89 57030.70 88888.00 2009-01-24 01:13:51.064 024 13151.74 566.51 57030.21 88888.00 2009-01-24 01:13:52.064 024 13152.00 566.63 57030.46 88888.00 2009-01-24 01:13:53.064 024 13152.26 567.50 57030.34 88888.00 2009-01-24 01:13:54.064 024 13151.87 566.38 57030.58 88888.00 2009-01-24 01:13:55.064 024 13151.74 567.25 57030.34 88888.00 2009-01-24 01:13:56.064 024 13152.26 566.51 57030.70 88888.00 2009-01-24 01:13:57.064 024 13152.26 566.51 57030.46 88888.00 2009-01-24 01:13:58.064 024 13152.00 567.25 57030.58 88888.00 2009-01-24 01:14:00.064 024 13151.61 565.89 57031.19 88888.00 2009-01-24 01:14:01.064 024 13152.13 566.51 57030.95 88888.00 2009-01-24 01:14:02.064 024 13152.13 566.51 57031.31 88888.00 2009-01-24 01:14:03.064 024 13152.26 566.38 57030.95 88888.00 2009-01-24 01:14:04.064 024 13151.35 566.51 57030.70 88888.00 2009-01-24 01:14:05.064 024 13151.61 567.25 57030.09 88888.00 2009-01-24 01:14:06.064 024 13151.74 566.51 57030.46 88888.00 2009-01-24 01:14:07.064 024 13152.26 566.88 57030.21 88888.00 2009-01-24 01:14:08.064 024 13152.13 566.88 57030.58 88888.00 2009-01-24 01:14:09.064 024 13151.61 566.38 57030.82 88888.00 2009-01-24 01:14:10.064 024 13151.48 566.51 57030.46 88888.00 2009-01-24 01:14:11.064 024 13151.09 566.88 57030.58 88888.00 2009-01-24 01:14:12.064 024 13151.87 567.13 57030.34 88888.00 2009-01-24 01:14:13.064 024 13151.74 566.51 57030.21 88888.00 2009-01-24 01:14:14.064 024 13151.61 566.38 57030.46 88888.00 2009-01-24 01:14:15.064 024 13151.48 566.51 57031.07 88888.00 2009-01-24 01:14:16.064 024 13151.35 566.63 57029.85 88888.00 2009-01-24 01:14:17.064 024 13151.87 566.38 57030.34 88888.00 2009-01-24 01:14:18.064 024 13152.00 566.51 57030.95 88888.00 2009-01-24 01:14:19.064 024 13152.26 566.76 57030.46 88888.00 2009-01-24 01:14:20.064 024 13152.13 566.38 57030.09 88888.00 2009-01-24 01:14:21.064 024 13152.00 566.38 57030.82 88888.00 2009-01-24 01:14:22.064 024 13151.74 566.51 57030.34 88888.00 2009-01-24 01:14:23.064 024 13152.00 567.25 57030.34 88888.00 2009-01-24 01:14:24.064 024 13152.00 566.88 57030.34 88888.00 2009-01-24 01:14:25.064 024 13151.48 567.00 57030.09 88888.00 2009-01-24 01:14:26.064 024 13151.35 566.63 57030.82 88888.00 2009-01-24 01:14:27.064 024 13150.44 567.00 57030.82 88888.00 2009-01-24 01:14:28.064 024 13152.39 566.63 57030.46 88888.00 2009-01-24 01:14:29.064 024 13151.48 565.76 57030.70 88888.00 2009-01-24 01:14:30.064 024 13151.74 566.26 57030.95 88888.00 2009-01-24 01:14:31.064 024 13151.87 566.26 57030.21 88888.00 2009-01-24 01:14:32.064 024 13151.48 566.51 57030.09 88888.00 2009-01-24 01:14:33.064 024 13152.13 566.51 57030.70 88888.00 2009-01-24 01:14:34.064 024 13152.00 566.01 57030.82 88888.00 2009-01-24 01:14:35.064 024 13151.87 566.76 57030.58 88888.00 2009-01-24 01:14:36.064 024 13151.87 566.26 57030.58 88888.00 2009-01-24 01:14:37.064 024 13151.61 566.51 57030.46 88888.00 2009-01-24 01:14:38.064 024 13151.09 566.76 57030.34 88888.00 2009-01-24 01:14:39.064 024 13151.61 566.14 57031.07 88888.00 2009-01-24 01:14:40.064 024 13152.00 566.88 57030.46 88888.00 2009-01-24 01:14:41.064 024 13151.35 566.01 57030.95 88888.00 2009-01-24 01:14:42.064 024 13152.39 566.76 57030.58 88888.00 2009-01-24 01:14:43.064 024 13151.61 566.14 57030.70 88888.00 2009-01-24 01:14:44.064 024 13151.87 566.63 57030.09 88888.00 2009-01-24 01:14:45.064 024 13152.26 566.38 57030.58 88888.00 2009-01-24 01:14:46.064 024 13152.52 566.51 57030.46 88888.00 2009-01-24 01:14:47.064 024 13151.74 566.51 57030.82 88888.00 2009-01-24 01:14:48.064 024 13151.22 566.38 57030.46 88888.00 2009-01-24 01:14:49.064 024 13152.00 566.01 57030.70 88888.00 2009-01-24 01:14:50.064 024 13151.48 566.51 57030.34 88888.00 2009-01-24 01:14:51.064 024 13150.96 566.51 57030.46 88888.00 2009-01-24 01:14:52.064 024 13151.74 566.51 57030.21 88888.00 2009-01-24 01:14:53.064 024 13151.74 566.51 57031.07 88888.00 2009-01-24 01:14:54.064 024 13151.74 566.88 57030.34 88888.00 2009-01-24 01:14:55.064 024 13151.35 566.88 57030.34 88888.00 2009-01-24 01:14:56.064 024 13151.22 566.63 57030.09 88888.00 2009-01-24 01:14:57.064 024 13152.00 566.38 57030.46 88888.00 2009-01-24 01:14:58.064 024 13152.00 566.76 57030.34 88888.00 2009-01-24 01:14:59.064 024 13151.61 566.26 57030.58 88888.00 2009-01-24 01:15:00.064 024 13151.74 566.51 57030.70 88888.00 2009-01-24 01:15:01.064 024 13151.74 566.76 57030.09 88888.00 2009-01-24 01:15:02.064 024 13151.35 566.51 57030.46 88888.00 2009-01-24 01:15:03.064 024 13151.48 566.76 57029.97 88888.00 2009-01-24 01:15:04.064 024 13151.87 565.64 57030.46 88888.00 2009-01-24 01:15:05.064 024 13151.74 566.26 57029.97 88888.00 2009-01-24 01:15:06.064 024 13151.22 566.51 57030.21 88888.00 2009-01-24 01:15:07.064 024 13151.87 566.14 57030.82 88888.00 2009-01-24 01:15:08.064 024 13151.61 566.51 57030.46 88888.00 2009-01-24 01:15:09.064 024 13151.22 566.63 57031.44 88888.00 2009-01-24 01:15:10.064 024 13151.22 566.76 57030.34 88888.00 2009-01-24 01:15:11.064 024 13151.61 566.51 57030.70 88888.00 2009-01-24 01:15:12.064 024 13152.26 566.76 57030.21 88888.00 2009-01-24 01:15:13.064 024 13152.65 566.88 57030.34 88888.00 2009-01-24 01:15:14.064 024 13151.48 567.00 57030.82 88888.00 2009-01-24 01:15:15.064 024 13151.48 566.76 57030.70 88888.00 2009-01-24 01:15:16.064 024 13150.83 567.00 57030.46 88888.00 2009-01-24 01:15:17.064 024 13151.09 566.63 57030.46 88888.00 2009-01-24 01:15:18.064 024 13151.74 566.63 57030.46 88888.00 2009-01-24 01:15:19.064 024 13151.61 566.26 57031.44 88888.00 2009-01-24 01:15:20.064 024 13151.61 566.51 57030.70 88888.00 2009-01-24 01:15:21.064 024 13152.39 565.89 57029.97 88888.00 2009-01-24 01:15:22.064 024 13151.61 566.01 57030.82 88888.00 2009-01-24 01:15:23.064 024 13152.52 566.63 57030.46 88888.00 2009-01-24 01:15:24.064 024 13152.26 566.88 57030.58 88888.00 2009-01-24 01:15:25.064 024 13151.87 566.63 57031.07 88888.00 2009-01-24 01:15:26.064 024 13151.48 566.76 57030.82 88888.00 2009-01-24 01:15:27.064 024 13152.39 567.13 57030.34 88888.00 2009-01-24 01:15:28.064 024 13152.00 566.26 57030.70 88888.00 2009-01-24 01:15:29.064 024 13151.87 565.64 57030.46 88888.00 2009-01-24 01:15:30.064 024 13152.13 566.14 57030.70 88888.00 2009-01-24 01:15:31.064 024 13150.96 566.63 57030.46 88888.00 2009-01-24 01:15:32.064 024 13152.00 566.14 57030.58 88888.00 2009-01-24 01:15:33.064 024 13151.35 567.13 57031.19 88888.00 2009-01-24 01:15:34.064 024 13152.00 566.76 57030.82 88888.00 2009-01-24 01:15:35.064 024 13152.00 567.00 57030.46 88888.00 2009-01-24 01:15:36.064 024 13152.26 566.88 57030.58 88888.00 2009-01-24 01:15:37.064 024 13151.74 566.38 57030.95 88888.00 2009-01-24 01:15:38.064 024 13152.00 565.89 57030.34 88888.00 2009-01-24 01:15:39.064 024 13152.39 566.26 57030.34 88888.00 2009-01-24 01:15:40.064 024 13152.52 566.38 57030.09 88888.00 2009-01-24 01:15:41.064 024 13151.48 566.14 57031.07 88888.00 2009-01-24 01:15:42.064 024 13151.61 566.38 57030.70 88888.00 2009-01-24 01:15:43.064 024 13152.13 565.89 57031.07 88888.00 2009-01-24 01:15:44.064 024 13151.35 566.63 57030.82 88888.00 2009-01-24 01:15:45.064 024 13152.00 565.76 57030.46 88888.00 2009-01-24 01:15:46.064 024 13152.26 566.26 57030.70 88888.00 2009-01-24 01:15:47.064 024 13151.74 566.26 57030.82 88888.00 2009-01-24 01:15:48.064 024 13152.65 566.76 57030.70 88888.00 2009-01-24 01:15:49.064 024 13151.35 566.88 57030.70 88888.00 2009-01-24 01:15:50.064 024 13152.13 566.26 57030.34 88888.00 2009-01-24 01:15:51.064 024 13151.35 566.76 57030.70 88888.00 2009-01-24 01:15:52.064 024 13151.87 566.01 57031.19 88888.00 2009-01-24 01:15:53.064 024 13151.61 566.01 57030.95 88888.00 2009-01-24 01:15:54.064 024 13151.87 567.25 57030.70 88888.00 2009-01-24 01:15:55.064 024 13152.13 566.88 57030.82 88888.00 2009-01-24 01:15:56.064 024 13152.39 566.26 57030.82 88888.00 2009-01-24 01:15:57.064 024 13151.48 566.26 57030.58 88888.00 2009-01-24 01:15:58.064 024 13151.09 566.88 57030.58 88888.00 2009-01-24 01:15:59.064 024 13152.13 565.76 57030.21 88888.00 2009-01-24 01:16:00.064 024 13152.00 566.26 57030.46 88888.00 2009-01-24 01:16:01.064 024 13151.87 565.89 57030.46 88888.00 2009-01-24 01:16:02.064 024 13152.00 566.26 57030.09 88888.00 2009-01-24 01:16:03.064 024 13151.61 566.63 57030.34 88888.00 2009-01-24 01:16:04.064 024 13152.13 566.63 57030.09 88888.00 2009-01-24 01:16:05.064 024 13152.00 566.51 57030.70 88888.00 2009-01-24 01:16:06.064 024 13151.74 566.01 57030.95 88888.00 2009-01-24 01:16:07.064 024 13151.74 566.51 57030.70 88888.00 2009-01-24 01:16:08.064 024 13151.48 566.14 57030.58 88888.00 2009-01-24 01:16:09.064 024 13151.87 567.00 57031.07 88888.00 2009-01-24 01:16:10.064 024 13151.74 567.00 57030.34 88888.00 2009-01-24 01:16:11.064 024 13152.13 566.38 57031.56 88888.00 2009-01-24 01:16:12.064 024 13151.87 567.00 57030.58 88888.00 2009-01-24 01:16:13.064 024 13151.61 566.63 57031.31 88888.00 2009-01-24 01:16:14.064 024 13151.35 566.76 57030.34 88888.00 2009-01-24 01:16:15.064 024 13152.39 566.26 57030.82 88888.00 2009-01-24 01:16:16.064 024 13151.22 566.38 57030.34 88888.00 2009-01-24 01:16:17.064 024 13152.26 566.51 57030.34 88888.00 2009-01-24 01:16:18.064 024 13151.87 566.01 57030.70 88888.00 2009-01-24 01:16:19.064 024 13152.39 567.00 57030.58 88888.00 2009-01-24 01:16:20.064 024 13152.13 566.26 57030.58 88888.00 2009-01-24 01:16:21.064 024 13152.39 566.51 57031.07 88888.00 2009-01-24 01:16:22.064 024 13152.00 566.01 57030.95 88888.00 2009-01-24 01:16:23.064 024 13151.87 566.51 57030.34 88888.00 2009-01-24 01:16:24.064 024 13152.13 566.51 57031.07 88888.00 2009-01-24 01:16:25.064 024 13152.13 566.38 57030.58 88888.00 2009-01-24 01:16:26.064 024 13151.74 566.63 57030.21 88888.00 2009-01-24 01:16:27.064 024 13152.39 566.63 57030.70 88888.00 2009-01-24 01:16:28.064 024 13152.00 567.25 57030.21 88888.00 2009-01-24 01:16:29.064 024 13152.00 566.38 57030.58 88888.00 2009-01-24 01:16:30.064 024 13152.00 566.76 57030.82 88888.00 2009-01-24 01:16:31.064 024 13152.13 567.13 57030.46 88888.00 2009-01-24 01:16:32.064 024 13152.26 565.89 57031.19 88888.00 2009-01-24 01:16:33.064 024 13151.61 566.63 57030.09 88888.00 2009-01-24 01:16:34.064 024 13151.87 566.76 57030.46 88888.00 2009-01-24 01:16:35.064 024 13151.87 566.63 57030.34 88888.00 2009-01-24 01:16:36.064 024 13151.35 567.00 57031.19 88888.00 2009-01-24 01:16:37.064 024 13151.61 566.76 57030.34 88888.00 2009-01-24 01:16:38.064 024 13151.74 566.38 57030.82 88888.00 2009-01-24 01:16:39.064 024 13152.52 566.51 57030.34 88888.00 2009-01-24 01:16:40.064 024 13152.39 567.00 57030.58 88888.00 2009-01-24 01:16:41.064 024 13152.26 566.51 57030.70 88888.00 2009-01-24 01:16:42.064 024 13152.26 566.38 57030.58 88888.00 2009-01-24 01:16:43.064 024 13151.87 567.50 57030.82 88888.00 2009-01-24 01:16:44.064 024 13151.87 566.26 57030.46 88888.00 2009-01-24 01:16:45.064 024 13152.26 566.63 57031.19 88888.00 2009-01-24 01:16:46.064 024 13152.00 566.51 57030.70 88888.00 2009-01-24 01:16:47.064 024 13153.04 566.14 57031.19 88888.00 2009-01-24 01:16:48.064 024 13152.39 566.63 57030.21 88888.00 2009-01-24 01:16:49.064 024 13152.39 566.63 57030.46 88888.00 2009-01-24 01:16:50.064 024 13152.00 566.26 57030.58 88888.00 2009-01-24 01:16:51.064 024 13152.39 566.88 57030.95 88888.00 2009-01-24 01:16:52.064 024 13152.13 566.63 57031.19 88888.00 2009-01-24 01:16:53.064 024 13152.78 567.00 57030.95 88888.00 2009-01-24 01:16:54.064 024 13152.26 567.37 57031.07 88888.00 2009-01-24 01:16:55.064 024 13152.13 566.51 57030.34 88888.00 2009-01-24 01:16:56.064 024 13152.52 566.38 57030.70 88888.00 2009-01-24 01:16:57.064 024 13152.91 566.51 57030.95 88888.00 2009-01-24 01:16:58.064 024 13152.26 567.25 57030.82 88888.00 2009-01-24 01:16:59.064 024 13151.87 566.38 57031.19 88888.00 2009-01-24 01:17:00.064 024 13152.00 566.88 57030.82 88888.00 2009-01-24 01:17:01.064 024 13152.26 566.88 57030.70 88888.00 2009-01-24 01:17:02.064 024 13152.00 567.13 57030.58 88888.00 2009-01-24 01:17:03.064 024 13152.26 566.88 57031.56 88888.00 2009-01-24 01:17:04.064 024 13152.78 567.13 57031.19 88888.00 2009-01-24 01:17:05.064 024 13151.61 566.51 57030.46 88888.00 2009-01-24 01:17:06.064 024 13152.00 566.38 57031.44 88888.00 2009-01-24 01:17:07.064 024 13152.26 566.76 57030.70 88888.00 2009-01-24 01:17:08.064 024 13151.87 567.00 57030.34 88888.00 2009-01-24 01:17:09.064 024 13153.04 565.64 57030.34 88888.00 2009-01-24 01:17:10.064 024 13152.26 566.88 57030.58 88888.00 2009-01-24 01:17:11.064 024 13152.52 566.51 57031.07 88888.00 2009-01-24 01:17:12.064 024 13152.39 566.14 57030.70 88888.00 2009-01-24 01:17:13.064 024 13152.26 565.89 57030.09 88888.00 2009-01-24 01:17:14.064 024 13152.65 566.76 57030.34 88888.00 2009-01-24 01:17:15.064 024 13152.26 566.63 57030.95 88888.00 2009-01-24 01:17:16.064 024 13151.87 567.37 57030.70 88888.00 2009-01-24 01:17:17.064 024 13152.78 566.38 57030.58 88888.00 2009-01-24 01:17:18.064 024 13152.39 566.26 57030.95 88888.00 2009-01-24 01:17:19.064 024 13152.26 566.38 57031.07 88888.00 2009-01-24 01:17:20.064 024 13152.91 566.26 57031.19 88888.00 2009-01-24 01:17:21.064 024 13152.39 566.76 57031.07 88888.00 2009-01-24 01:17:22.064 024 13151.87 566.63 57031.19 88888.00 2009-01-24 01:17:23.064 024 13152.78 566.76 57029.85 88888.00 2009-01-24 01:17:24.064 024 13151.74 566.76 57031.19 88888.00 2009-01-24 01:17:25.064 024 13152.39 565.89 57030.34 88888.00 2009-01-24 01:17:26.064 024 13152.26 566.88 57030.58 88888.00 2009-01-24 01:17:27.064 024 13152.26 566.51 57030.70 88888.00 2009-01-24 01:17:28.064 024 13152.13 566.76 57031.31 88888.00 2009-01-24 01:17:29.064 024 13152.91 566.63 57030.21 88888.00 2009-01-24 01:17:30.064 024 13152.39 566.88 57031.19 88888.00 2009-01-24 01:17:31.064 024 13151.61 566.63 57029.85 88888.00 2009-01-24 01:17:32.064 024 13152.52 566.14 57030.58 88888.00 2009-01-24 01:17:33.064 024 13152.26 566.51 57031.19 88888.00 2009-01-24 01:17:34.064 024 13152.26 567.00 57030.95 88888.00 2009-01-24 01:17:35.064 024 13151.87 567.25 57030.82 88888.00 2009-01-24 01:17:36.064 024 13153.17 567.13 57030.46 88888.00 2009-01-24 01:17:37.064 024 13153.04 566.76 57030.58 88888.00 2009-01-24 01:17:38.064 024 13151.87 566.38 57030.46 88888.00 2009-01-24 01:17:39.064 024 13152.00 566.51 57030.34 88888.00 2009-01-24 01:17:40.064 024 13152.78 566.63 57030.46 88888.00 2009-01-24 01:17:41.064 024 13151.87 566.51 57031.31 88888.00 2009-01-24 01:17:42.064 024 13152.52 566.01 57030.21 88888.00 2009-01-24 01:17:43.064 024 13152.91 566.38 57030.09 88888.00 2009-01-24 01:17:44.064 024 13152.65 567.00 57030.95 88888.00 2009-01-24 01:17:45.064 024 13152.52 567.25 57030.70 88888.00 2009-01-24 01:17:46.064 024 13152.26 566.76 57030.58 88888.00 2009-01-24 01:17:47.064 024 13151.74 567.37 57030.70 88888.00 2009-01-24 01:17:48.064 024 13152.26 567.00 57031.07 88888.00 2009-01-24 01:17:49.064 024 13152.26 566.38 57029.97 88888.00 2009-01-24 01:17:50.064 024 13152.00 566.63 57032.05 88888.00 2009-01-24 01:17:51.064 024 13152.65 566.76 57030.46 88888.00 2009-01-24 01:17:52.064 024 13152.13 566.76 57030.70 88888.00 2009-01-24 01:17:53.064 024 13152.13 566.88 57030.95 88888.00 2009-01-24 01:17:54.064 024 13152.13 566.88 57031.07 88888.00 2009-01-24 01:17:55.064 024 13152.00 567.13 57030.58 88888.00 2009-01-24 01:17:56.064 024 13152.26 567.50 57029.85 88888.00 2009-01-24 01:17:57.064 024 13151.87 566.88 57030.58 88888.00 2009-01-24 01:17:58.064 024 13152.65 566.26 57030.34 88888.00 2009-01-24 01:17:59.064 024 13152.39 566.76 57031.19 88888.00 2009-01-24 01:18:00.064 024 13152.00 567.00 57030.82 88888.00 2009-01-24 01:18:01.064 024 13152.39 566.76 57031.07 88888.00 2009-01-24 01:18:02.064 024 13152.00 566.76 57030.70 88888.00 2009-01-24 01:18:03.064 024 13152.39 566.26 57030.46 88888.00 2009-01-24 01:18:04.064 024 13152.65 566.76 57030.95 88888.00 2009-01-24 01:18:05.064 024 13152.52 567.13 57031.56 88888.00 2009-01-24 01:18:06.064 024 13152.65 566.76 57030.58 88888.00 2009-01-24 01:18:07.064 024 13151.61 566.51 57031.07 88888.00 2009-01-24 01:18:08.064 024 13152.26 566.38 57031.07 88888.00 2009-01-24 01:18:09.064 024 13151.87 566.51 57030.34 88888.00 2009-01-24 01:18:10.064 024 13152.52 566.63 57030.82 88888.00 2009-01-24 01:18:11.064 024 13151.87 566.88 57030.82 88888.00 2009-01-24 01:18:12.064 024 13152.52 567.00 57031.19 88888.00 2009-01-24 01:18:13.064 024 13152.26 566.76 57030.58 88888.00 2009-01-24 01:18:14.064 024 13153.04 566.76 57030.21 88888.00 2009-01-24 01:18:15.064 024 13151.87 566.51 57030.58 88888.00 2009-01-24 01:18:16.064 024 13152.39 566.63 57031.19 88888.00 2009-01-24 01:18:17.064 024 13152.52 565.89 57030.58 88888.00 2009-01-24 01:18:18.064 024 13152.26 566.51 57030.95 88888.00 2009-01-24 01:18:19.064 024 13152.52 567.13 57030.21 88888.00 2009-01-24 01:18:20.064 024 13152.65 566.63 57030.34 88888.00 2009-01-24 01:18:21.064 024 13152.39 566.76 57030.58 88888.00 2009-01-24 01:18:22.064 024 13152.26 566.88 57030.46 88888.00 2009-01-24 01:18:23.064 024 13152.78 566.63 57030.46 88888.00 2009-01-24 01:18:24.064 024 13151.87 566.76 57030.70 88888.00 2009-01-24 01:18:25.064 024 13152.00 566.51 57031.44 88888.00 2009-01-24 01:18:26.064 024 13151.87 566.38 57030.34 88888.00 2009-01-24 01:18:27.064 024 13152.39 567.13 57031.19 88888.00 2009-01-24 01:18:28.064 024 13151.87 566.51 57030.95 88888.00 2009-01-24 01:18:29.064 024 13151.87 566.76 57031.07 88888.00 2009-01-24 01:18:30.064 024 13152.13 567.00 57030.46 88888.00 2009-01-24 01:18:31.064 024 13152.65 566.51 57030.58 88888.00 2009-01-24 01:18:32.064 024 13152.52 566.63 57030.82 88888.00 2009-01-24 01:18:33.064 024 13152.00 566.01 57030.82 88888.00 2009-01-24 01:18:34.064 024 13151.87 566.63 57031.07 88888.00 2009-01-24 01:18:35.064 024 13152.39 566.14 57030.58 88888.00 2009-01-24 01:18:36.064 024 13152.13 566.51 57030.95 88888.00 2009-01-24 01:18:37.064 024 13151.61 566.38 57030.46 88888.00 2009-01-24 01:18:38.064 024 13151.48 567.13 57030.82 88888.00 2009-01-24 01:18:39.064 024 13152.52 566.63 57030.70 88888.00 2009-01-24 01:18:40.064 024 13152.26 566.88 57029.60 88888.00 2009-01-24 01:18:41.064 024 13151.22 566.51 57030.70 88888.00 2009-01-24 01:18:42.064 024 13152.13 565.76 57030.58 88888.00 2009-01-24 01:18:43.064 024 13151.87 566.14 57030.46 88888.00 2009-01-24 01:18:44.064 024 13151.74 566.88 57030.46 88888.00 2009-01-24 01:18:45.064 024 13151.48 566.88 57030.46 88888.00 2009-01-24 01:18:46.064 024 13152.00 566.63 57030.46 88888.00 2009-01-24 01:18:47.064 024 13151.74 566.51 57030.95 88888.00 2009-01-24 01:18:48.064 024 13151.87 565.76 57030.46 88888.00 2009-01-24 01:18:49.064 024 13151.74 566.26 57030.58 88888.00 2009-01-24 01:18:50.064 024 13151.35 567.00 57030.95 88888.00 2009-01-24 01:18:51.064 024 13151.87 566.14 57030.95 88888.00 2009-01-24 01:18:52.064 024 13151.87 565.89 57030.34 88888.00 2009-01-24 01:18:53.064 024 13151.87 566.38 57030.46 88888.00 2009-01-24 01:18:54.064 024 13152.00 566.26 57030.82 88888.00 2009-01-24 01:18:55.064 024 13151.35 566.14 57030.21 88888.00 2009-01-24 01:18:56.064 024 13152.13 566.14 57030.58 88888.00 2009-01-24 01:18:57.064 024 13152.65 566.51 57031.07 88888.00 2009-01-24 01:18:58.064 024 13152.65 566.63 57030.70 88888.00 2009-01-24 01:18:59.064 024 13152.13 566.51 57031.31 88888.00 2009-01-24 01:19:00.064 024 13151.48 566.01 57030.58 88888.00 2009-01-24 01:19:01.064 024 13151.35 566.38 57030.46 88888.00 2009-01-24 01:19:02.064 024 13151.22 566.76 57030.70 88888.00 2009-01-24 01:19:03.064 024 13151.22 566.76 57030.58 88888.00 2009-01-24 01:19:04.064 024 13152.39 566.63 57030.58 88888.00 2009-01-24 01:19:05.064 024 13151.87 566.76 57031.07 88888.00 2009-01-24 01:19:06.064 024 13152.26 567.13 57030.34 88888.00 2009-01-24 01:19:07.064 024 13151.61 566.26 57030.58 88888.00 2009-01-24 01:19:08.064 024 13151.48 566.26 57030.58 88888.00 2009-01-24 01:19:09.064 024 13151.74 566.26 57030.70 88888.00 2009-01-24 01:19:10.064 024 13152.26 566.14 57030.46 88888.00 2009-01-24 01:19:11.064 024 13152.13 566.88 57030.95 88888.00 2009-01-24 01:19:12.064 024 13151.48 566.51 57030.46 88888.00 2009-01-24 01:19:13.064 024 13152.65 566.76 57030.46 88888.00 2009-01-24 01:19:14.064 024 13151.35 565.89 57030.95 88888.00 2009-01-24 01:19:15.064 024 13150.83 566.51 57030.58 88888.00 2009-01-24 01:19:16.064 024 13151.61 566.01 57030.82 88888.00 2009-01-24 01:19:17.064 024 13152.39 566.76 57030.58 88888.00 2009-01-24 01:19:18.064 024 13151.22 566.51 57030.70 88888.00 2009-01-24 01:19:19.064 024 13152.00 565.64 57030.70 88888.00 2009-01-24 01:19:20.064 024 13152.00 565.76 57030.58 88888.00 2009-01-24 01:19:21.064 024 13151.61 566.38 57030.70 88888.00 2009-01-24 01:19:22.064 024 13151.48 565.76 57030.46 88888.00 2009-01-24 01:19:23.064 024 13151.74 566.51 57030.21 88888.00 2009-01-24 01:19:24.064 024 13151.48 566.51 57030.21 88888.00 2009-01-24 01:19:25.064 024 13151.74 565.89 57030.58 88888.00 2009-01-24 01:19:26.064 024 13152.13 566.14 57031.19 88888.00 2009-01-24 01:19:27.064 024 13151.48 565.02 57031.07 88888.00 2009-01-24 01:19:28.064 024 13152.13 566.26 57030.95 88888.00 2009-01-24 01:19:29.064 024 13151.61 566.14 57030.21 88888.00 2009-01-24 01:19:30.064 024 13151.87 565.76 57030.82 88888.00 2009-01-24 01:19:31.064 024 13151.61 566.38 57030.34 88888.00 2009-01-24 01:19:32.064 024 13151.61 566.14 57030.46 88888.00 2009-01-24 01:19:33.064 024 13150.96 566.26 57029.97 88888.00 2009-01-24 01:19:34.064 024 13151.35 566.14 57030.95 88888.00 2009-01-24 01:19:35.064 024 13151.87 566.38 57030.46 88888.00 2009-01-24 01:19:36.064 024 13151.35 566.26 57030.21 88888.00 2009-01-24 01:19:37.064 024 13152.00 566.01 57031.19 88888.00 2009-01-24 01:19:38.064 024 13152.39 565.89 57030.58 88888.00 2009-01-24 01:19:39.064 024 13151.09 566.51 57031.07 88888.00 2009-01-24 01:19:40.064 024 13151.87 566.14 57030.82 88888.00 2009-01-24 01:19:41.064 024 13150.57 565.39 57030.95 88888.00 2009-01-24 01:19:42.064 024 13151.35 565.89 57030.21 88888.00 2009-01-24 01:19:43.064 024 13151.61 566.26 57030.95 88888.00 2009-01-24 01:19:44.064 024 13151.35 566.38 57030.82 88888.00 2009-01-24 01:19:45.064 024 13151.22 566.63 57030.95 88888.00 2009-01-24 01:19:46.064 024 13151.61 566.38 57030.34 88888.00 2009-01-24 01:19:47.064 024 13151.09 566.01 57030.46 88888.00 2009-01-24 01:19:48.064 024 13151.35 566.14 57030.70 88888.00 2009-01-24 01:19:49.064 024 13151.48 566.76 57030.70 88888.00 2009-01-24 01:19:50.064 024 13151.48 565.89 57030.46 88888.00 2009-01-24 01:19:51.064 024 13151.74 566.38 57030.95 88888.00 2009-01-24 01:19:52.064 024 13150.96 566.26 57030.34 88888.00 2009-01-24 01:19:53.064 024 13151.61 566.01 57030.95 88888.00 2009-01-24 01:19:54.064 024 13150.83 566.63 57030.46 88888.00 2009-01-24 01:19:55.064 024 13151.09 566.51 57030.58 88888.00 2009-01-24 01:19:56.064 024 13150.96 566.14 57030.46 88888.00 2009-01-24 01:19:57.064 024 13151.09 566.51 57031.19 88888.00 2009-01-24 01:19:58.064 024 13151.87 566.63 57030.46 88888.00 2009-01-24 01:19:59.064 024 13151.48 566.63 57030.21 88888.00 2009-01-24 01:20:00.064 024 13152.39 566.38 57030.58 88888.00 2009-01-24 01:20:01.064 024 13151.74 566.14 57030.58 88888.00 2009-01-24 01:20:02.064 024 13151.22 566.51 57030.21 88888.00 2009-01-24 01:20:03.064 024 13151.22 565.76 57030.70 88888.00 2009-01-24 01:20:04.064 024 13152.00 566.63 57030.46 88888.00 2009-01-24 01:20:05.064 024 13151.74 565.89 57030.58 88888.00 2009-01-24 01:20:06.064 024 13151.09 566.38 57030.09 88888.00 2009-01-24 01:20:07.064 024 13152.13 566.63 57030.82 88888.00 2009-01-24 01:20:08.064 024 13151.61 565.89 57030.46 88888.00 2009-01-24 01:20:09.064 024 13151.22 566.14 57030.09 88888.00 2009-01-24 01:20:10.064 024 13150.96 566.76 57030.46 88888.00 2009-01-24 01:20:11.064 024 13151.22 565.89 57030.09 88888.00 2009-01-24 01:20:12.064 024 13150.57 567.25 57030.82 88888.00 2009-01-24 01:20:13.064 024 13150.70 566.88 57030.58 88888.00 2009-01-24 01:20:14.064 024 13150.96 566.26 57031.07 88888.00 2009-01-24 01:20:15.064 024 13151.09 565.64 57030.70 88888.00 2009-01-24 01:20:16.064 024 13150.96 566.51 57030.34 88888.00 2009-01-24 01:20:17.064 024 13150.83 566.38 57030.95 88888.00 2009-01-24 01:20:18.064 024 13150.83 566.51 57030.82 88888.00 2009-01-24 01:20:19.064 024 13151.48 566.63 57030.21 88888.00 2009-01-24 01:20:20.064 024 13151.35 566.01 57030.46 88888.00 2009-01-24 01:20:21.064 024 13151.35 566.26 57030.46 88888.00 2009-01-24 01:20:22.064 024 13151.48 566.26 57030.95 88888.00 2009-01-24 01:20:23.064 024 13151.22 566.63 57031.07 88888.00 2009-01-24 01:20:24.064 024 13151.74 566.26 57030.70 88888.00 2009-01-24 01:20:25.064 024 13151.61 567.00 57031.19 88888.00 2009-01-24 01:20:26.064 024 13151.74 565.64 57030.58 88888.00 2009-01-24 01:20:27.064 024 13151.22 566.01 57030.70 88888.00 2009-01-24 01:20:28.064 024 13151.09 565.76 57030.70 88888.00 2009-01-24 01:20:29.064 024 13151.22 566.14 57030.58 88888.00 2009-01-24 01:20:30.064 024 13151.35 566.14 57030.21 88888.00 2009-01-24 01:20:31.064 024 13150.96 565.89 57030.34 88888.00 2009-01-24 01:20:32.064 024 13151.48 566.63 57030.09 88888.00 2009-01-24 01:20:33.064 024 13152.26 566.51 57030.58 88888.00 2009-01-24 01:20:34.064 024 13150.83 566.26 57030.34 88888.00 2009-01-24 01:20:35.064 024 13151.61 566.01 57031.19 88888.00 2009-01-24 01:20:36.064 024 13151.48 566.63 57030.70 88888.00 2009-01-24 01:20:37.064 024 13150.83 566.88 57030.70 88888.00 2009-01-24 01:20:38.064 024 13150.96 566.76 57030.70 88888.00 2009-01-24 01:20:39.064 024 13151.22 566.14 57030.58 88888.00 2009-01-24 01:20:40.064 024 13150.96 566.38 57031.07 88888.00 2009-01-24 01:20:41.064 024 13150.96 566.14 57030.09 88888.00 2009-01-24 01:20:42.064 024 13150.96 566.51 57030.70 88888.00 2009-01-24 01:20:43.064 024 13151.61 566.14 57030.34 88888.00 2009-01-24 01:20:44.064 024 13150.83 566.88 57029.85 88888.00 2009-01-24 01:20:45.064 024 13151.09 566.63 57030.58 88888.00 2009-01-24 01:20:46.064 024 13151.48 566.51 57030.82 88888.00 2009-01-24 01:20:47.064 024 13151.35 566.26 57030.95 88888.00 2009-01-24 01:20:48.064 024 13150.70 566.38 57030.82 88888.00 2009-01-24 01:20:49.064 024 13151.22 566.26 57030.95 88888.00 2009-01-24 01:20:50.064 024 13150.70 566.14 57030.70 88888.00 2009-01-24 01:20:51.064 024 13151.09 565.76 57030.82 88888.00 2009-01-24 01:20:52.064 024 13151.09 567.25 57030.34 88888.00 2009-01-24 01:20:53.064 024 13151.22 567.00 57030.95 88888.00 2009-01-24 01:20:54.064 024 13150.83 566.51 57030.58 88888.00 2009-01-24 01:20:55.064 024 13151.09 566.51 57030.95 88888.00 2009-01-24 01:20:56.064 024 13152.13 566.51 57030.58 88888.00 2009-01-24 01:20:57.064 024 13151.74 565.89 57030.95 88888.00 2009-01-24 01:20:58.064 024 13151.35 566.88 57030.34 88888.00 2009-01-24 01:20:59.064 024 13150.96 566.76 57030.82 88888.00 2009-01-24 01:21:00.064 024 13151.74 566.01 57030.70 88888.00 2009-01-24 01:21:01.064 024 13151.61 566.63 57030.70 88888.00 2009-01-24 01:21:02.064 024 13151.61 566.38 57031.19 88888.00 2009-01-24 01:21:03.064 024 13151.22 566.88 57030.34 88888.00 2009-01-24 01:21:04.064 024 13152.00 566.38 57030.46 88888.00 2009-01-24 01:21:05.064 024 13151.22 566.38 57029.97 88888.00 2009-01-24 01:21:06.063 024 13152.00 565.76 57031.44 88888.00 2009-01-24 01:21:07.063 024 13150.70 566.51 57030.21 88888.00 2009-01-24 01:21:08.063 024 13151.61 566.51 57031.07 88888.00 2009-01-24 01:21:09.063 024 13150.70 567.25 57030.95 88888.00 2009-01-24 01:21:10.063 024 13151.48 566.76 57030.34 88888.00 2009-01-24 01:21:11.063 024 13151.74 566.63 57030.46 88888.00 2009-01-24 01:21:12.063 024 13151.87 566.01 57030.34 88888.00 2009-01-24 01:21:13.063 024 13151.61 566.51 57030.34 88888.00 2009-01-24 01:21:14.063 024 13150.83 566.26 57030.46 88888.00 2009-01-24 01:21:15.063 024 13151.35 566.88 57030.82 88888.00 2009-01-24 01:21:16.063 024 13151.61 566.26 57030.95 88888.00 2009-01-24 01:21:17.063 024 13151.22 566.38 57030.70 88888.00 2009-01-24 01:21:18.063 024 13152.13 565.89 57030.46 88888.00 2009-01-24 01:21:19.063 024 13151.61 566.01 57030.09 88888.00 2009-01-24 01:21:20.063 024 13151.61 566.26 57030.09 88888.00 2009-01-24 01:21:21.063 024 13151.87 566.26 57030.46 88888.00 2009-01-24 01:21:22.063 024 13151.35 566.51 57030.21 88888.00 2009-01-24 01:21:23.063 024 13151.87 565.76 57030.34 88888.00 2009-01-24 01:21:24.063 024 13151.35 566.01 57030.70 88888.00 2009-01-24 01:21:25.063 024 13152.39 566.63 57030.82 88888.00 2009-01-24 01:21:26.063 024 13151.74 566.63 57030.34 88888.00 2009-01-24 01:21:27.063 024 13151.87 566.51 57031.19 88888.00 2009-01-24 01:21:28.063 024 13151.74 566.14 57030.58 88888.00 2009-01-24 01:21:29.063 024 13151.61 566.01 57029.72 88888.00 2009-01-24 01:21:30.063 024 13151.74 566.26 57030.46 88888.00 2009-01-24 01:21:31.063 024 13152.13 566.38 57029.97 88888.00 2009-01-24 01:21:32.063 024 13151.35 566.38 57030.09 88888.00 2009-01-24 01:21:33.063 024 13151.87 566.88 57030.58 88888.00 2009-01-24 01:21:34.063 024 13151.61 566.14 57030.21 88888.00 2009-01-24 01:21:35.063 024 13151.87 565.52 57030.95 88888.00 2009-01-24 01:21:36.063 024 13151.09 566.38 57030.58 88888.00 2009-01-24 01:21:37.063 024 13152.26 566.26 57030.34 88888.00 2009-01-24 01:21:38.063 024 13152.26 566.76 57029.97 88888.00 2009-01-24 01:21:39.063 024 13151.61 566.26 57031.19 88888.00 2009-01-24 01:21:40.063 024 13151.09 567.00 57030.58 88888.00 2009-01-24 01:21:41.063 024 13150.96 566.14 57030.09 88888.00 2009-01-24 01:21:42.063 024 13151.61 566.63 57030.82 88888.00 2009-01-24 01:21:43.063 024 13151.35 566.01 57030.21 88888.00 2009-01-24 01:21:44.063 024 13152.00 566.76 57030.21 88888.00 2009-01-24 01:21:45.063 024 13152.65 566.51 57030.70 88888.00 2009-01-24 01:21:46.063 024 13151.61 566.88 57030.34 88888.00 2009-01-24 01:21:47.063 024 13151.48 566.14 57030.46 88888.00 2009-01-24 01:21:48.063 024 13151.35 566.76 57030.21 88888.00 2009-01-24 01:21:49.063 024 13151.87 566.14 57029.97 88888.00 2009-01-24 01:21:50.063 024 13151.74 566.76 57030.70 88888.00 2009-01-24 01:21:51.063 024 13151.09 566.01 57030.82 88888.00 2009-01-24 01:21:52.063 024 13152.26 566.38 57030.82 88888.00 2009-01-24 01:21:53.063 024 13151.35 566.26 57030.58 88888.00 2009-01-24 01:21:54.063 024 13151.35 565.89 57029.97 88888.00 2009-01-24 01:21:55.063 024 13151.22 566.38 57030.58 88888.00 2009-01-24 01:21:56.063 024 13151.61 566.26 57030.82 88888.00 2009-01-24 01:21:57.063 024 13151.87 566.01 57030.82 88888.00 2009-01-24 01:21:58.063 024 13151.35 566.38 57030.70 88888.00 2009-01-24 01:21:59.063 024 13152.00 566.51 57030.34 88888.00 2009-01-24 01:22:00.063 024 13150.70 565.52 57029.85 88888.00 2009-01-24 01:22:01.063 024 13152.00 565.64 57030.70 88888.00 2009-01-24 01:22:02.063 024 13151.61 566.38 57030.09 88888.00 2009-01-24 01:22:03.063 024 13152.39 565.64 57030.46 88888.00 2009-01-24 01:22:04.063 024 13151.35 566.26 57030.58 88888.00 2009-01-24 01:22:05.063 024 13151.61 565.89 57030.95 88888.00 2009-01-24 01:22:06.063 024 13151.35 565.89 57031.19 88888.00 2009-01-24 01:22:07.063 024 13151.35 565.76 57030.46 88888.00 2009-01-24 01:22:08.063 024 13151.48 565.89 57030.46 88888.00 2009-01-24 01:22:09.063 024 13151.09 566.01 57029.97 88888.00 2009-01-24 01:22:10.063 024 13151.22 566.88 57030.34 88888.00 2009-01-24 01:22:11.063 024 13150.96 565.76 57031.07 88888.00 2009-01-24 01:22:12.063 024 13151.48 566.38 57030.46 88888.00 2009-01-24 01:22:13.063 024 13150.96 566.38 57030.95 88888.00 2009-01-24 01:22:14.063 024 13151.09 566.51 57031.19 88888.00 2009-01-24 01:22:15.063 024 13151.87 566.51 57030.34 88888.00 2009-01-24 01:22:16.063 024 13151.35 566.38 57030.82 88888.00 2009-01-24 01:22:17.063 024 13152.00 566.01 57031.07 88888.00 2009-01-24 01:22:18.063 024 13151.35 565.89 57030.70 88888.00 2009-01-24 01:22:19.063 024 13151.74 566.88 57030.82 88888.00 2009-01-24 01:22:20.063 024 13151.48 565.64 57030.46 88888.00 2009-01-24 01:22:21.063 024 13151.87 566.14 57030.21 88888.00 2009-01-24 01:22:22.063 024 13151.61 566.38 57030.58 88888.00 2009-01-24 01:22:23.063 024 13151.48 566.51 57030.21 88888.00 2009-01-24 01:22:24.063 024 13152.13 566.38 57029.97 88888.00 2009-01-24 01:22:25.063 024 13151.61 565.89 57031.19 88888.00 2009-01-24 01:22:26.063 024 13151.09 566.26 57030.58 88888.00 2009-01-24 01:22:27.063 024 13151.61 565.52 57030.70 88888.00 2009-01-24 01:22:28.063 024 13151.87 566.26 57030.46 88888.00 2009-01-24 01:22:29.063 024 13152.00 566.38 57030.58 88888.00 2009-01-24 01:22:30.063 024 13151.61 566.88 57030.46 88888.00 2009-01-24 01:22:31.063 024 13151.48 566.01 57030.58 88888.00 2009-01-24 01:22:32.063 024 13151.48 566.63 57030.21 88888.00 2009-01-24 01:22:33.063 024 13151.48 566.14 57029.60 88888.00 2009-01-24 01:22:34.063 024 13151.35 566.14 57030.09 88888.00 2009-01-24 01:22:35.063 024 13151.61 567.13 57030.21 88888.00 2009-01-24 01:22:36.063 024 13151.61 565.89 57030.70 88888.00 2009-01-24 01:22:37.063 024 13152.26 566.38 57030.46 88888.00 2009-01-24 01:22:38.063 024 13152.00 566.26 57030.70 88888.00 2009-01-24 01:22:39.063 024 13151.09 566.14 57029.97 88888.00 2009-01-24 01:22:40.063 024 13151.61 566.51 57030.46 88888.00 2009-01-24 01:22:41.063 024 13151.48 566.14 57030.46 88888.00 2009-01-24 01:22:42.063 024 13151.22 566.51 57030.34 88888.00 2009-01-24 01:22:43.063 024 13151.22 566.26 57030.95 88888.00 2009-01-24 01:22:44.063 024 13151.74 565.52 57030.34 88888.00 2009-01-24 01:22:45.063 024 13151.87 565.64 57030.09 88888.00 2009-01-24 01:22:46.063 024 13151.61 565.64 57030.09 88888.00 2009-01-24 01:22:47.063 024 13151.48 566.14 57030.21 88888.00 2009-01-24 01:22:48.063 024 13150.96 566.38 57030.82 88888.00 2009-01-24 01:22:49.063 024 13151.22 566.14 57030.21 88888.00 2009-01-24 01:22:50.063 024 13151.61 566.88 57030.46 88888.00 2009-01-24 01:22:51.063 024 13150.70 565.27 57031.07 88888.00 2009-01-24 01:22:52.063 024 13152.00 566.14 57030.70 88888.00 2009-01-24 01:22:53.063 024 13151.09 566.38 57030.46 88888.00 2009-01-24 01:22:54.063 024 13150.83 565.64 57030.70 88888.00 2009-01-24 01:22:55.063 024 13150.57 566.14 57030.09 88888.00 2009-01-24 01:22:56.063 024 13151.09 566.14 57030.46 88888.00 2009-01-24 01:22:57.063 024 13151.09 566.01 57030.82 88888.00 2009-01-24 01:22:58.063 024 13150.96 566.88 57030.58 88888.00 2009-01-24 01:22:59.063 024 13150.70 566.14 57030.70 88888.00 2009-01-24 01:23:00.063 024 13151.35 565.89 57030.34 88888.00 2009-01-24 01:23:01.063 024 13150.96 566.51 57030.82 88888.00 2009-01-24 01:23:02.063 024 13151.61 565.64 57030.95 88888.00 2009-01-24 01:23:03.063 024 13151.09 565.52 57030.82 88888.00 2009-01-24 01:23:04.063 024 13151.61 566.26 57029.97 88888.00 2009-01-24 01:23:05.063 024 13151.35 566.01 57030.09 88888.00 2009-01-24 01:23:06.063 024 13150.83 566.01 57030.46 88888.00 2009-01-24 01:23:07.063 024 13150.96 566.76 57030.09 88888.00 2009-01-24 01:23:08.063 024 13150.70 566.14 57030.09 88888.00 2009-01-24 01:23:09.063 024 13150.70 565.89 57029.97 88888.00 2009-01-24 01:23:10.063 024 13150.83 566.51 57030.21 88888.00 2009-01-24 01:23:11.063 024 13150.83 565.89 57030.21 88888.00 2009-01-24 01:23:12.063 024 13151.22 566.38 57030.34 88888.00 2009-01-24 01:23:13.063 024 13150.57 566.38 57030.70 88888.00 2009-01-24 01:23:14.063 024 13151.09 565.89 57031.19 88888.00 2009-01-24 01:23:15.063 024 13150.70 565.52 57031.07 88888.00 2009-01-24 01:23:16.063 024 13151.35 566.01 57030.58 88888.00 2009-01-24 01:23:17.063 024 13150.44 566.51 57030.58 88888.00 2009-01-24 01:23:18.063 024 13150.44 565.64 57030.21 88888.00 2009-01-24 01:23:19.063 024 13150.70 565.27 57030.70 88888.00 2009-01-24 01:23:20.063 024 13150.57 566.14 57030.82 88888.00 2009-01-24 01:23:21.063 024 13151.09 566.14 57029.97 88888.00 2009-01-24 01:23:22.063 024 13151.35 566.26 57030.82 88888.00 2009-01-24 01:23:23.063 024 13150.83 565.39 57030.58 88888.00 2009-01-24 01:23:24.063 024 13151.35 566.01 57030.46 88888.00 2009-01-24 01:23:25.063 024 13151.22 565.76 57030.95 88888.00 2009-01-24 01:23:26.063 024 13151.09 565.89 57031.19 88888.00 2009-01-24 01:23:27.063 024 13150.83 566.01 57031.31 88888.00 2009-01-24 01:23:28.063 024 13151.48 566.51 57030.46 88888.00 2009-01-24 01:23:29.063 024 13150.70 566.51 57030.58 88888.00 2009-01-24 01:23:30.063 024 13151.35 566.14 57030.46 88888.00 2009-01-24 01:23:31.063 024 13150.57 565.64 57029.97 88888.00 2009-01-24 01:23:32.063 024 13151.61 566.38 57030.70 88888.00 2009-01-24 01:23:33.063 024 13150.83 566.26 57030.70 88888.00 2009-01-24 01:23:34.063 024 13151.35 566.51 57030.34 88888.00 2009-01-24 01:23:35.063 024 13150.44 565.76 57030.82 88888.00 2009-01-24 01:23:36.063 024 13150.96 565.89 57030.58 88888.00 2009-01-24 01:23:37.063 024 13150.70 566.01 57030.34 88888.00 2009-01-24 01:23:38.063 024 13150.57 565.76 57030.46 88888.00 2009-01-24 01:23:39.063 024 13150.57 566.01 57030.09 88888.00 2009-01-24 01:23:40.063 024 13150.18 566.26 57030.34 88888.00 2009-01-24 01:23:41.063 024 13150.70 565.76 57029.97 88888.00 2009-01-24 01:23:42.063 024 13150.57 566.26 57030.21 88888.00 2009-01-24 01:23:43.063 024 13150.96 566.01 57030.09 88888.00 2009-01-24 01:23:44.063 024 13150.44 565.39 57029.97 88888.00 2009-01-24 01:23:45.063 024 13151.22 566.26 57030.21 88888.00 2009-01-24 01:23:46.063 024 13150.31 565.39 57030.58 88888.00 2009-01-24 01:23:47.063 024 13150.70 566.76 57030.70 88888.00 2009-01-24 01:23:48.063 024 13150.70 565.64 57030.58 88888.00 2009-01-24 01:23:49.063 024 13150.83 565.39 57030.46 88888.00 2009-01-24 01:23:50.063 024 13150.96 566.14 57030.46 88888.00 2009-01-24 01:23:51.063 024 13150.70 565.52 57030.70 88888.00 2009-01-24 01:23:52.063 024 13150.57 565.39 57030.46 88888.00 2009-01-24 01:23:53.063 024 13150.83 566.38 57030.46 88888.00 2009-01-24 01:23:54.063 024 13150.44 565.14 57030.34 88888.00 2009-01-24 01:23:55.063 024 13151.09 565.89 57030.21 88888.00 2009-01-24 01:23:56.063 024 13150.44 565.39 57030.82 88888.00 2009-01-24 01:23:57.063 024 13150.31 566.51 57030.09 88888.00 2009-01-24 01:23:58.063 024 13150.31 565.76 57030.58 88888.00 2009-01-24 01:23:59.063 024 13151.09 566.01 57030.58 88888.00 2009-01-24 01:24:00.063 024 13150.70 565.76 57030.70 88888.00 2009-01-24 01:24:01.063 024 13150.57 566.63 57030.46 88888.00 2009-01-24 01:24:02.063 024 13150.70 565.76 57030.21 88888.00 2009-01-24 01:24:03.063 024 13150.18 566.76 57029.97 88888.00 2009-01-24 01:24:04.063 024 13150.70 566.14 57030.09 88888.00 2009-01-24 01:24:05.063 024 13150.96 566.26 57030.95 88888.00 2009-01-24 01:24:06.063 024 13151.09 566.26 57030.95 88888.00 2009-01-24 01:24:07.063 024 13150.57 565.76 57029.97 88888.00 2009-01-24 01:24:08.063 024 13150.44 566.38 57031.19 88888.00 2009-01-24 01:24:09.063 024 13151.22 565.76 57031.44 88888.00 2009-01-24 01:24:10.063 024 13150.83 566.14 57029.97 88888.00 2009-01-24 01:24:11.063 024 13150.70 566.01 57030.70 88888.00 2009-01-24 01:24:12.063 024 13150.57 566.38 57030.34 88888.00 2009-01-24 01:24:13.063 024 13150.70 565.89 57030.95 88888.00 2009-01-24 01:24:14.063 024 13150.70 566.38 57030.70 88888.00 2009-01-24 01:24:15.063 024 13150.57 566.76 57030.82 88888.00 2009-01-24 01:24:16.063 024 13150.31 566.38 57030.09 88888.00 2009-01-24 01:24:17.063 024 13150.57 566.63 57029.97 88888.00 2009-01-24 01:24:18.063 024 13150.83 566.01 57030.70 88888.00 2009-01-24 01:24:19.063 024 13150.96 566.01 57029.85 88888.00 2009-01-24 01:24:20.063 024 13150.18 566.51 57030.46 88888.00 2009-01-24 01:24:21.063 024 13150.96 566.88 57030.09 88888.00 2009-01-24 01:24:22.063 024 13150.44 566.38 57030.46 88888.00 2009-01-24 01:24:23.063 024 13150.31 566.38 57029.36 88888.00 2009-01-24 01:24:24.063 024 13149.66 566.38 57031.31 88888.00 2009-01-24 01:24:25.063 024 13150.70 566.38 57030.09 88888.00 2009-01-24 01:24:26.063 024 13150.05 566.14 57030.46 88888.00 2009-01-24 01:24:27.063 024 13150.83 566.38 57030.58 88888.00 2009-01-24 01:24:28.063 024 13150.57 566.14 57030.09 88888.00 2009-01-24 01:24:29.063 024 13150.18 566.26 57030.46 88888.00 2009-01-24 01:24:30.063 024 13150.44 566.88 57030.46 88888.00 2009-01-24 01:24:31.063 024 13150.31 566.14 57029.97 88888.00 2009-01-24 01:24:32.063 024 13150.31 566.14 57030.82 88888.00 2009-01-24 01:24:33.063 024 13150.18 566.26 57029.72 88888.00 2009-01-24 01:24:34.063 024 13150.18 566.51 57030.09 88888.00 2009-01-24 01:24:35.063 024 13149.79 566.51 57030.70 88888.00 2009-01-24 01:24:36.063 024 13150.44 565.76 57030.46 88888.00 2009-01-24 01:24:37.063 024 13150.31 566.76 57029.97 88888.00 2009-01-24 01:24:38.063 024 13150.31 566.51 57029.85 88888.00 2009-01-24 01:24:39.063 024 13149.92 566.51 57029.97 88888.00 2009-01-24 01:24:40.063 024 13150.70 566.01 57030.46 88888.00 2009-01-24 01:24:41.063 024 13150.57 565.89 57030.70 88888.00 2009-01-24 01:24:42.063 024 13150.44 566.26 57030.09 88888.00 2009-01-24 01:24:43.063 024 13149.92 566.14 57030.09 88888.00 2009-01-24 01:24:44.063 024 13150.44 566.14 57030.21 88888.00 2009-01-24 01:24:45.063 024 13150.57 566.38 57030.09 88888.00 2009-01-24 01:24:46.063 024 13150.05 566.76 57029.97 88888.00 2009-01-24 01:24:47.063 024 13150.05 566.76 57029.97 88888.00 2009-01-24 01:24:48.063 024 13150.96 566.63 57030.34 88888.00 2009-01-24 01:24:49.063 024 13149.79 566.14 57030.58 88888.00 2009-01-24 01:24:50.063 024 13150.31 565.64 57030.46 88888.00 2009-01-24 01:24:51.063 024 13150.05 566.01 57029.48 88888.00 2009-01-24 01:24:52.063 024 13149.79 566.14 57030.95 88888.00 2009-01-24 01:24:53.063 024 13149.53 566.51 57030.21 88888.00 2009-01-24 01:24:54.063 024 13149.92 566.76 57030.46 88888.00 2009-01-24 01:24:55.063 024 13149.40 566.63 57030.09 88888.00 2009-01-24 01:24:56.063 024 13150.57 565.89 57030.34 88888.00 2009-01-24 01:24:57.063 024 13149.66 566.51 57030.46 88888.00 2009-01-24 01:24:58.063 024 13150.05 566.88 57030.82 88888.00 2009-01-24 01:24:59.063 024 13150.18 566.51 57030.21 88888.00 2009-01-24 01:25:00.063 024 13150.44 566.01 57030.09 88888.00 2009-01-24 01:25:01.063 024 13149.79 565.52 57030.70 88888.00 2009-01-24 01:25:02.063 024 13150.18 566.76 57030.58 88888.00 2009-01-24 01:25:03.063 024 13149.40 565.52 57030.21 88888.00 2009-01-24 01:25:04.063 024 13150.44 566.26 57030.58 88888.00 2009-01-24 01:25:05.063 024 13150.31 565.64 57029.97 88888.00 2009-01-24 01:25:06.063 024 13149.66 566.38 57030.46 88888.00 2009-01-24 01:25:07.063 024 13149.79 565.89 57030.21 88888.00 2009-01-24 01:25:08.063 024 13150.70 566.14 57030.21 88888.00 2009-01-24 01:25:09.063 024 13150.96 566.14 57030.34 88888.00 2009-01-24 01:25:10.063 024 13149.92 565.39 57030.21 88888.00 2009-01-24 01:25:11.063 024 13150.05 566.51 57029.97 88888.00 2009-01-24 01:25:12.063 024 13149.40 566.88 57030.58 88888.00 2009-01-24 01:25:13.063 024 13150.44 565.89 57030.09 88888.00 2009-01-24 01:25:14.063 024 13149.92 566.51 57030.46 88888.00 2009-01-24 01:25:15.063 024 13150.31 566.26 57030.21 88888.00 2009-01-24 01:25:16.063 024 13149.79 566.14 57030.70 88888.00 2009-01-24 01:25:17.063 024 13150.05 566.14 57030.58 88888.00 2009-01-24 01:25:18.063 024 13150.18 566.26 57029.85 88888.00 2009-01-24 01:25:19.063 024 13150.44 566.38 57030.09 88888.00 2009-01-24 01:25:20.063 024 13149.66 566.51 57030.46 88888.00 2009-01-24 01:25:21.063 024 13150.70 566.38 57030.46 88888.00 2009-01-24 01:25:22.063 024 13150.18 565.89 57030.21 88888.00 2009-01-24 01:25:23.063 024 13150.83 566.14 57030.34 88888.00 2009-01-24 01:25:24.063 024 13149.79 566.51 57030.21 88888.00 2009-01-24 01:25:25.063 024 13149.92 566.26 57030.58 88888.00 2009-01-24 01:25:26.063 024 13149.66 566.63 57029.85 88888.00 2009-01-24 01:25:27.063 024 13149.27 566.38 57030.34 88888.00 2009-01-24 01:25:28.063 024 13150.31 565.89 57029.72 88888.00 2009-01-24 01:25:29.063 024 13150.18 566.76 57030.21 88888.00 2009-01-24 01:25:30.063 024 13149.27 566.26 57030.21 88888.00 2009-01-24 01:25:31.063 024 13149.92 566.26 57030.34 88888.00 2009-01-24 01:25:32.063 024 13149.66 566.38 57030.70 88888.00 2009-01-24 01:25:33.063 024 13150.05 566.63 57029.72 88888.00 2009-01-24 01:25:34.063 024 13150.31 566.76 57030.46 88888.00 2009-01-24 01:25:35.063 024 13149.92 566.26 57030.70 88888.00 2009-01-24 01:25:36.063 024 13149.53 565.89 57030.70 88888.00 2009-01-24 01:25:37.063 024 13149.92 566.14 57029.72 88888.00 2009-01-24 01:25:38.063 024 13150.31 566.01 57029.97 88888.00 2009-01-24 01:25:39.063 024 13149.79 566.14 57030.21 88888.00 2009-01-24 01:25:40.063 024 13149.66 566.63 57030.46 88888.00 2009-01-24 01:25:41.063 024 13149.92 566.38 57030.70 88888.00 2009-01-24 01:25:42.063 024 13150.05 566.38 57030.46 88888.00 2009-01-24 01:25:43.063 024 13149.66 566.51 57030.46 88888.00 2009-01-24 01:25:44.063 024 13149.66 565.39 57029.72 88888.00 2009-01-24 01:25:45.063 024 13150.05 566.14 57029.60 88888.00 2009-01-24 01:25:46.063 024 13150.57 566.26 57029.97 88888.00 2009-01-24 01:25:47.063 024 13149.53 566.01 57029.97 88888.00 2009-01-24 01:25:48.063 024 13150.31 566.01 57030.34 88888.00 2009-01-24 01:25:49.063 024 13149.79 566.38 57029.85 88888.00 2009-01-24 01:25:50.063 024 13149.92 566.38 57030.34 88888.00 2009-01-24 01:25:51.063 024 13150.31 566.26 57030.46 88888.00 2009-01-24 01:25:52.063 024 13150.18 566.26 57029.85 88888.00 2009-01-24 01:25:53.063 024 13149.79 566.38 57029.85 88888.00 2009-01-24 01:25:54.063 024 13149.27 565.89 57029.85 88888.00 2009-01-24 01:25:55.063 024 13150.05 566.01 57030.34 88888.00 2009-01-24 01:25:56.063 024 13150.57 566.14 57030.46 88888.00 2009-01-24 01:25:57.063 024 13150.57 566.14 57030.70 88888.00 2009-01-24 01:25:58.063 024 13150.44 566.51 57029.97 88888.00 2009-01-24 01:25:59.063 024 13150.31 566.51 57029.72 88888.00 2009-01-24 01:26:00.063 024 13150.31 566.38 57029.97 88888.00 2009-01-24 01:26:01.063 024 13150.05 566.26 57030.46 88888.00 2009-01-24 01:26:02.063 024 13150.18 566.14 57030.09 88888.00 2009-01-24 01:26:03.063 024 13150.31 566.01 57030.21 88888.00 2009-01-24 01:26:04.063 024 13150.18 566.51 57030.09 88888.00 2009-01-24 01:26:05.063 024 13150.31 566.01 57030.58 88888.00 2009-01-24 01:26:06.063 024 13150.31 565.27 57030.95 88888.00 2009-01-24 01:26:07.063 024 13150.05 565.89 57029.97 88888.00 2009-01-24 01:26:08.063 024 13148.75 566.26 57030.46 88888.00 2009-01-24 01:26:09.063 024 13150.44 566.14 57030.34 88888.00 2009-01-24 01:26:10.063 024 13150.05 566.26 57030.58 88888.00 2009-01-24 01:26:11.063 024 13149.79 565.76 57029.97 88888.00 2009-01-24 01:26:12.063 024 13150.31 565.39 57029.85 88888.00 2009-01-24 01:26:13.063 024 13150.44 565.52 57030.34 88888.00 2009-01-24 01:26:14.063 024 13150.05 566.14 57030.34 88888.00 2009-01-24 01:26:15.063 024 13149.92 565.89 57029.85 88888.00 2009-01-24 01:26:16.063 024 13150.18 566.01 57030.46 88888.00 2009-01-24 01:26:17.063 024 13150.05 565.76 57030.21 88888.00 2009-01-24 01:26:18.063 024 13149.92 566.26 57030.95 88888.00 2009-01-24 01:26:19.063 024 13150.44 566.26 57030.58 88888.00 2009-01-24 01:26:20.063 024 13150.57 566.14 57030.58 88888.00 2009-01-24 01:26:21.063 024 13150.31 565.52 57030.09 88888.00 2009-01-24 01:26:22.063 024 13149.92 565.89 57030.46 88888.00 2009-01-24 01:26:23.063 024 13149.92 566.63 57030.09 88888.00 2009-01-24 01:26:24.063 024 13150.70 565.64 57030.34 88888.00 2009-01-24 01:26:25.063 024 13150.18 565.89 57029.85 88888.00 2009-01-24 01:26:26.063 024 13149.92 566.63 57030.21 88888.00 2009-01-24 01:26:27.063 024 13150.18 566.14 57030.82 88888.00 2009-01-24 01:26:28.063 024 13149.79 566.01 57030.46 88888.00 2009-01-24 01:26:29.063 024 13149.92 566.01 57030.34 88888.00 2009-01-24 01:26:30.063 024 13150.70 565.64 57030.70 88888.00 2009-01-24 01:26:31.063 024 13149.53 565.39 57030.21 88888.00 2009-01-24 01:26:32.063 024 13150.31 566.14 57030.34 88888.00 2009-01-24 01:26:33.063 024 13150.31 565.64 57029.60 88888.00 2009-01-24 01:26:34.063 024 13150.44 565.89 57030.34 88888.00 2009-01-24 01:26:35.063 024 13149.92 565.89 57029.97 88888.00 2009-01-24 01:26:36.063 024 13149.66 565.64 57029.97 88888.00 2009-01-24 01:26:37.063 024 13150.57 565.89 57029.97 88888.00 2009-01-24 01:26:38.063 024 13150.57 565.64 57030.46 88888.00 2009-01-24 01:26:39.063 024 13150.83 565.52 57030.58 88888.00 2009-01-24 01:26:40.063 024 13150.18 565.64 57029.60 88888.00 2009-01-24 01:26:41.063 024 13149.79 565.52 57029.85 88888.00 2009-01-24 01:26:42.063 024 13150.31 565.76 57030.82 88888.00 2009-01-24 01:26:43.063 024 13150.70 565.52 57029.97 88888.00 2009-01-24 01:26:44.063 024 13150.70 565.52 57030.09 88888.00 2009-01-24 01:26:45.063 024 13150.44 565.64 57030.58 88888.00 2009-01-24 01:26:46.063 024 13150.18 566.26 57030.95 88888.00 2009-01-24 01:26:47.063 024 13150.31 565.14 57029.97 88888.00 2009-01-24 01:26:48.063 024 13150.18 565.89 57030.58 88888.00 2009-01-24 01:26:49.063 024 13150.18 565.89 57030.58 88888.00 2009-01-24 01:26:50.063 024 13150.31 565.39 57030.09 88888.00 2009-01-24 01:26:51.063 024 13150.70 566.01 57031.07 88888.00 2009-01-24 01:26:52.063 024 13150.44 566.38 57030.70 88888.00 2009-01-24 01:26:53.063 024 13149.53 566.38 57030.58 88888.00 2009-01-24 01:26:54.063 024 13150.31 565.76 57029.85 88888.00 2009-01-24 01:26:55.063 024 13150.44 565.76 57030.21 88888.00 2009-01-24 01:26:56.063 024 13150.70 565.52 57030.09 88888.00 2009-01-24 01:26:57.063 024 13150.44 566.14 57029.85 88888.00 2009-01-24 01:26:58.063 024 13150.83 566.14 57030.09 88888.00 2009-01-24 01:26:59.063 024 13149.92 566.38 57030.09 88888.00 2009-01-24 01:27:00.063 024 13151.09 565.89 57030.58 88888.00 2009-01-24 01:27:01.063 024 13150.44 566.01 57030.21 88888.00 2009-01-24 01:27:02.063 024 13150.57 566.01 57030.70 88888.00 2009-01-24 01:27:03.063 024 13150.18 565.64 57029.97 88888.00 2009-01-24 01:27:04.063 024 13150.70 565.64 57030.21 88888.00 2009-01-24 01:27:05.063 024 13150.96 565.89 57029.72 88888.00 2009-01-24 01:27:06.063 024 13151.09 565.64 57031.07 88888.00 2009-01-24 01:27:07.063 024 13150.57 566.01 57030.21 88888.00 2009-01-24 01:27:08.063 024 13150.18 565.76 57029.60 88888.00 2009-01-24 01:27:09.063 024 13151.09 565.89 57030.34 88888.00 2009-01-24 01:27:10.063 024 13150.70 566.51 57029.85 88888.00 2009-01-24 01:27:11.063 024 13150.83 565.64 57030.46 88888.00 2009-01-24 01:27:12.063 024 13150.57 565.64 57029.72 88888.00 2009-01-24 01:27:13.063 024 13151.48 566.51 57029.72 88888.00 2009-01-24 01:27:14.063 024 13151.22 565.76 57030.21 88888.00 2009-01-24 01:27:15.063 024 13150.18 566.26 57030.34 88888.00 2009-01-24 01:27:16.063 024 13150.70 565.76 57029.97 88888.00 2009-01-24 01:27:17.063 024 13150.31 566.01 57030.34 88888.00 2009-01-24 01:27:18.063 024 13151.22 565.89 57029.60 88888.00 2009-01-24 01:27:19.063 024 13150.57 566.26 57030.46 88888.00 2009-01-24 01:27:20.063 024 13151.61 566.38 57030.21 88888.00 2009-01-24 01:27:21.063 024 13151.48 566.51 57030.82 88888.00 2009-01-24 01:27:22.063 024 13151.09 566.38 57030.58 88888.00 2009-01-24 01:27:23.063 024 13151.35 566.14 57030.46 88888.00 2009-01-24 01:27:24.063 024 13151.09 566.51 57030.58 88888.00 2009-01-24 01:27:25.063 024 13151.22 566.14 57030.46 88888.00 2009-01-24 01:27:26.063 024 13150.70 565.89 57030.34 88888.00 2009-01-24 01:27:27.063 024 13151.09 566.51 57030.34 88888.00 2009-01-24 01:27:28.063 024 13151.09 566.14 57029.97 88888.00 2009-01-24 01:27:29.063 024 13151.35 565.89 57030.09 88888.00 2009-01-24 01:27:30.063 024 13150.70 566.51 57030.46 88888.00 2009-01-24 01:27:31.063 024 13150.31 566.14 57030.46 88888.00 2009-01-24 01:27:32.063 024 13150.83 566.38 57029.60 88888.00 2009-01-24 01:27:33.063 024 13151.09 566.38 57030.82 88888.00 2009-01-24 01:27:34.063 024 13150.96 565.76 57030.58 88888.00 2009-01-24 01:27:35.063 024 13151.09 566.26 57030.21 88888.00 2009-01-24 01:27:36.063 024 13151.09 565.76 57029.85 88888.00 2009-01-24 01:27:37.063 024 13150.83 566.63 57029.85 88888.00 2009-01-24 01:27:38.063 024 13150.70 566.76 57030.34 88888.00 2009-01-24 01:27:39.063 024 13150.83 566.01 57030.82 88888.00 2009-01-24 01:27:40.063 024 13150.96 566.26 57029.60 88888.00 2009-01-24 01:27:41.063 024 13150.96 566.76 57030.46 88888.00 2009-01-24 01:27:42.063 024 13150.96 565.89 57030.58 88888.00 2009-01-24 01:27:43.063 024 13151.09 566.38 57030.58 88888.00 2009-01-24 01:27:44.063 024 13151.09 566.88 57030.70 88888.00 2009-01-24 01:27:45.063 024 13151.22 566.14 57030.58 88888.00 2009-01-24 01:27:46.063 024 13151.61 565.89 57030.46 88888.00 2009-01-24 01:27:47.063 024 13151.22 565.64 57030.09 88888.00 2009-01-24 01:27:48.063 024 13151.35 566.38 57029.97 88888.00 2009-01-24 01:27:49.063 024 13150.96 566.26 57031.19 88888.00 2009-01-24 01:27:50.063 024 13151.09 565.89 57030.70 88888.00 2009-01-24 01:27:51.063 024 13150.44 565.52 57030.58 88888.00 2009-01-24 01:27:52.063 024 13151.22 566.01 57030.34 88888.00 2009-01-24 01:27:53.063 024 13150.83 565.89 57030.34 88888.00 2009-01-24 01:27:54.063 024 13151.87 565.89 57030.58 88888.00 2009-01-24 01:27:55.063 024 13151.74 566.26 57030.95 88888.00 2009-01-24 01:27:56.063 024 13151.35 565.89 57030.09 88888.00 2009-01-24 01:27:57.063 024 13151.09 566.38 57030.58 88888.00 2009-01-24 01:27:58.063 024 13151.22 566.14 57030.21 88888.00 2009-01-24 01:27:59.063 024 13151.22 565.89 57030.21 88888.00 2009-01-24 01:28:00.063 024 13151.22 566.26 57030.21 88888.00 2009-01-24 01:28:01.063 024 13150.70 565.89 57030.21 88888.00 2009-01-24 01:28:02.063 024 13150.96 565.76 57030.58 88888.00 2009-01-24 01:28:03.063 024 13151.09 566.14 57030.46 88888.00 2009-01-24 01:28:04.063 024 13151.22 566.01 57030.46 88888.00 2009-01-24 01:28:05.063 024 13150.96 566.01 57030.34 88888.00 2009-01-24 01:28:06.063 024 13150.83 565.76 57030.09 88888.00 2009-01-24 01:28:07.063 024 13150.70 566.76 57030.34 88888.00 2009-01-24 01:28:08.063 024 13151.22 566.26 57030.95 88888.00 2009-01-24 01:28:09.063 024 13151.74 566.26 57030.46 88888.00 2009-01-24 01:28:10.063 024 13151.09 566.63 57030.34 88888.00 2009-01-24 01:28:11.063 024 13150.96 566.63 57030.21 88888.00 2009-01-24 01:28:12.063 024 13151.22 566.14 57030.09 88888.00 2009-01-24 01:28:13.063 024 13150.96 566.38 57030.46 88888.00 2009-01-24 01:28:14.063 024 13150.96 566.38 57030.34 88888.00 2009-01-24 01:28:15.063 024 13150.70 566.01 57030.46 88888.00 2009-01-24 01:28:16.063 024 13150.96 566.63 57031.07 88888.00 2009-01-24 01:28:17.063 024 13151.22 567.13 57030.34 88888.00 2009-01-24 01:28:18.063 024 13151.74 566.26 57030.70 88888.00 2009-01-24 01:28:19.063 024 13151.48 565.89 57030.58 88888.00 2009-01-24 01:28:20.063 024 13151.35 565.89 57030.82 88888.00 2009-01-24 01:28:21.063 024 13151.22 566.01 57030.09 88888.00 2009-01-24 01:28:22.063 024 13151.61 565.89 57030.58 88888.00 2009-01-24 01:28:23.063 024 13151.61 566.38 57031.07 88888.00 2009-01-24 01:28:24.063 024 13151.48 566.01 57030.58 88888.00 2009-01-24 01:28:25.063 024 13151.22 566.63 57030.21 88888.00 2009-01-24 01:28:26.063 024 13151.35 566.38 57029.72 88888.00 2009-01-24 01:28:27.063 024 13151.22 566.14 57030.34 88888.00 2009-01-24 01:28:28.063 024 13151.35 566.26 57030.46 88888.00 2009-01-24 01:28:29.063 024 13150.96 566.26 57030.70 88888.00 2009-01-24 01:28:30.063 024 13150.96 565.89 57030.21 88888.00 2009-01-24 01:28:31.063 024 13151.35 566.63 57030.58 88888.00 2009-01-24 01:28:32.063 024 13150.83 565.89 57029.97 88888.00 2009-01-24 01:28:33.063 024 13151.22 566.76 57030.70 88888.00 2009-01-24 01:28:34.063 024 13150.70 566.51 57030.58 88888.00 2009-01-24 01:28:35.063 024 13151.22 566.63 57030.70 88888.00 2009-01-24 01:28:36.063 024 13151.74 566.26 57030.95 88888.00 2009-01-24 01:28:37.063 024 13150.83 566.51 57030.09 88888.00 2009-01-24 01:28:38.063 024 13151.22 566.26 57030.09 88888.00 2009-01-24 01:28:39.063 024 13150.96 566.01 57030.46 88888.00 2009-01-24 01:28:40.063 024 13151.74 566.26 57029.97 88888.00 2009-01-24 01:28:41.063 024 13151.22 566.14 57030.09 88888.00 2009-01-24 01:28:42.063 024 13151.09 566.76 57030.46 88888.00 2009-01-24 01:28:43.063 024 13150.83 565.89 57030.70 88888.00 2009-01-24 01:28:44.063 024 13150.96 566.38 57030.34 88888.00 2009-01-24 01:28:45.063 024 13151.22 565.52 57030.95 88888.00 2009-01-24 01:28:46.063 024 13151.61 566.76 57030.34 88888.00 2009-01-24 01:28:47.063 024 13151.09 565.89 57030.82 88888.00 2009-01-24 01:28:48.063 024 13150.83 566.38 57030.09 88888.00 2009-01-24 01:28:49.063 024 13150.83 566.63 57030.70 88888.00 2009-01-24 01:28:50.063 024 13150.96 566.63 57030.34 88888.00 2009-01-24 01:28:51.063 024 13151.22 566.14 57030.21 88888.00 2009-01-24 01:28:52.063 024 13151.48 566.51 57029.60 88888.00 2009-01-24 01:28:53.063 024 13151.22 566.26 57030.46 88888.00 2009-01-24 01:28:54.063 024 13151.22 567.25 57030.34 88888.00 2009-01-24 01:28:55.063 024 13150.83 566.14 57029.60 88888.00 2009-01-24 01:28:56.063 024 13151.74 565.89 57030.21 88888.00 2009-01-24 01:28:57.063 024 13151.35 566.63 57030.09 88888.00 2009-01-24 01:28:58.063 024 13150.44 566.38 57030.09 88888.00 2009-01-24 01:28:59.063 024 13150.96 566.38 57030.58 88888.00 2009-01-24 01:29:00.063 024 13151.22 565.76 57030.21 88888.00 2009-01-24 01:29:01.063 024 13152.13 566.51 57029.97 88888.00 2009-01-24 01:29:02.063 024 13150.83 566.26 57030.34 88888.00 2009-01-24 01:29:03.063 024 13152.00 566.63 57030.46 88888.00 2009-01-24 01:29:04.063 024 13150.83 566.01 57029.85 88888.00 2009-01-24 01:29:05.063 024 13150.96 567.25 57031.07 88888.00 2009-01-24 01:29:06.063 024 13151.22 566.63 57030.46 88888.00 2009-01-24 01:29:07.063 024 13151.61 566.76 57030.09 88888.00 2009-01-24 01:29:08.063 024 13151.35 566.14 57031.19 88888.00 2009-01-24 01:29:09.063 024 13151.61 566.26 57030.58 88888.00 2009-01-24 01:29:10.063 024 13151.87 566.38 57030.82 88888.00 2009-01-24 01:29:11.063 024 13150.96 566.63 57030.58 88888.00 2009-01-24 01:29:12.063 024 13151.35 566.01 57029.72 88888.00 2009-01-24 01:29:13.063 024 13151.61 566.63 57030.58 88888.00 2009-01-24 01:29:14.063 024 13150.83 566.26 57031.07 88888.00 2009-01-24 01:29:15.063 024 13151.35 567.13 57029.85 88888.00 2009-01-24 01:29:16.063 024 13151.87 566.88 57030.09 88888.00 2009-01-24 01:29:17.063 024 13151.48 566.26 57030.21 88888.00 2009-01-24 01:29:18.063 024 13150.96 566.38 57030.70 88888.00 2009-01-24 01:29:19.063 024 13151.87 566.63 57029.97 88888.00 2009-01-24 01:29:20.063 024 13151.35 567.00 57030.46 88888.00 2009-01-24 01:29:21.063 024 13151.61 567.00 57030.34 88888.00 2009-01-24 01:29:22.063 024 13151.35 566.38 57030.46 88888.00 2009-01-24 01:29:23.063 024 13151.61 565.64 57030.70 88888.00 2009-01-24 01:29:24.063 024 13151.35 566.51 57030.58 88888.00 2009-01-24 01:29:25.063 024 13150.44 566.63 57029.85 88888.00 2009-01-24 01:29:26.063 024 13151.35 566.63 57030.21 88888.00 2009-01-24 01:29:27.063 024 13152.00 566.26 57030.34 88888.00 2009-01-24 01:29:28.063 024 13150.70 566.63 57030.09 88888.00 2009-01-24 01:29:29.063 024 13151.87 566.14 57029.97 88888.00 2009-01-24 01:29:30.063 024 13151.48 566.76 57030.70 88888.00 2009-01-24 01:29:31.063 024 13151.22 566.14 57030.58 88888.00 2009-01-24 01:29:32.063 024 13151.48 566.51 57030.82 88888.00 2009-01-24 01:29:33.063 024 13151.61 566.38 57030.46 88888.00 2009-01-24 01:29:34.063 024 13151.35 566.14 57030.09 88888.00 2009-01-24 01:29:35.063 024 13150.96 565.52 57029.97 88888.00 2009-01-24 01:29:36.063 024 13150.96 567.00 57030.46 88888.00 2009-01-24 01:29:37.063 024 13150.83 566.51 57029.97 88888.00 2009-01-24 01:29:38.063 024 13150.70 566.63 57031.44 88888.00 2009-01-24 01:29:39.063 024 13150.96 566.63 57030.46 88888.00 2009-01-24 01:29:40.063 024 13151.74 566.14 57030.09 88888.00 2009-01-24 01:29:41.063 024 13151.48 566.63 57030.46 88888.00 2009-01-24 01:29:42.063 024 13151.48 566.38 57030.21 88888.00 2009-01-24 01:29:43.063 024 13151.35 566.51 57029.72 88888.00 2009-01-24 01:29:44.063 024 13152.26 566.26 57030.95 88888.00 2009-01-24 01:29:45.063 024 13151.35 565.89 57030.58 88888.00 2009-01-24 01:29:46.063 024 13151.09 566.63 57030.95 88888.00 2009-01-24 01:29:47.063 024 13151.48 566.01 57030.46 88888.00 2009-01-24 01:29:48.063 024 13151.35 566.51 57031.07 88888.00 2009-01-24 01:29:49.063 024 13151.61 566.01 57030.46 88888.00 2009-01-24 01:29:50.063 024 13151.22 566.38 57030.46 88888.00 2009-01-24 01:29:51.063 024 13152.00 566.14 57030.09 88888.00 2009-01-24 01:29:52.063 024 13150.70 567.37 57029.85 88888.00 2009-01-24 01:29:53.063 024 13151.35 566.76 57030.21 88888.00 2009-01-24 01:29:54.063 024 13151.09 566.88 57029.97 88888.00 2009-01-24 01:29:55.063 024 13151.22 566.38 57030.82 88888.00 2009-01-24 01:29:56.063 024 13152.00 566.38 57030.58 88888.00 2009-01-24 01:29:57.063 024 13150.96 566.88 57030.58 88888.00 2009-01-24 01:29:58.063 024 13150.70 566.63 57030.46 88888.00 2009-01-24 01:29:59.063 024 13151.48 566.76 57030.46 88888.00 2009-01-24 01:30:00.063 024 13151.09 566.51 57030.70 88888.00 2009-01-24 01:30:01.063 024 13151.74 566.38 57030.09 88888.00 2009-01-24 01:30:02.063 024 13151.48 566.01 57031.07 88888.00 2009-01-24 01:30:03.063 024 13151.22 566.51 57030.82 88888.00 2009-01-24 01:30:04.063 024 13151.22 566.14 57030.09 88888.00 2009-01-24 01:30:05.063 024 13150.83 566.76 57030.70 88888.00 2009-01-24 01:30:06.063 024 13150.96 566.63 57030.21 88888.00 2009-01-24 01:30:07.063 024 13151.87 566.63 57031.19 88888.00 2009-01-24 01:30:08.063 024 13150.83 565.89 57030.34 88888.00 2009-01-24 01:30:09.063 024 13150.96 566.01 57029.97 88888.00 2009-01-24 01:30:10.063 024 13151.48 566.01 57029.85 88888.00 2009-01-24 01:30:11.063 024 13150.96 566.26 57030.21 88888.00 2009-01-24 01:30:12.063 024 13150.96 566.63 57030.09 88888.00 2009-01-24 01:30:13.063 024 13150.83 566.51 57030.21 88888.00 2009-01-24 01:30:14.063 024 13151.09 566.51 57030.46 88888.00 2009-01-24 01:30:15.063 024 13150.70 566.51 57030.34 88888.00 2009-01-24 01:30:16.063 024 13151.35 566.14 57030.21 88888.00 2009-01-24 01:30:17.063 024 13151.22 566.14 57030.82 88888.00 2009-01-24 01:30:18.063 024 13151.61 566.51 57030.21 88888.00 2009-01-24 01:30:19.063 024 13151.09 566.01 57030.95 88888.00 2009-01-24 01:30:20.063 024 13150.96 566.01 57030.34 88888.00 2009-01-24 01:30:21.063 024 13151.09 566.38 57030.46 88888.00 2009-01-24 01:30:22.063 024 13150.96 566.01 57030.58 88888.00 2009-01-24 01:30:23.063 024 13151.09 566.14 57030.34 88888.00 2009-01-24 01:30:24.063 024 13151.09 566.63 57030.58 88888.00 2009-01-24 01:30:25.063 024 13150.70 566.26 57030.58 88888.00 2009-01-24 01:30:26.063 024 13150.57 567.00 57029.60 88888.00 2009-01-24 01:30:27.063 024 13150.96 566.14 57029.97 88888.00 2009-01-24 01:30:28.063 024 13151.09 566.63 57029.97 88888.00 2009-01-24 01:30:29.063 024 13150.70 566.26 57030.34 88888.00 2009-01-24 01:30:30.063 024 13150.70 566.51 57030.46 88888.00 2009-01-24 01:30:31.063 024 13151.48 566.76 57030.46 88888.00 2009-01-24 01:30:32.063 024 13150.96 566.38 57029.97 88888.00 2009-01-24 01:30:33.063 024 13150.70 565.89 57030.09 88888.00 2009-01-24 01:30:34.063 024 13151.22 566.01 57030.21 88888.00 2009-01-24 01:30:35.063 024 13150.83 566.76 57031.19 88888.00 2009-01-24 01:30:36.063 024 13150.83 567.50 57030.34 88888.00 2009-01-24 01:30:37.063 024 13150.83 567.13 57030.82 88888.00 2009-01-24 01:30:38.063 024 13150.83 566.63 57031.07 88888.00 2009-01-24 01:30:39.063 024 13150.05 566.51 57030.46 88888.00 2009-01-24 01:30:40.063 024 13150.57 566.63 57030.46 88888.00 2009-01-24 01:30:41.063 024 13150.44 566.01 57030.46 88888.00 2009-01-24 01:30:42.063 024 13150.57 566.26 57029.97 88888.00 2009-01-24 01:30:43.063 024 13150.44 566.63 57030.21 88888.00 2009-01-24 01:30:44.063 024 13150.31 566.76 57030.95 88888.00 2009-01-24 01:30:45.063 024 13151.48 567.13 57030.21 88888.00 2009-01-24 01:30:46.063 024 13150.44 566.63 57031.07 88888.00 2009-01-24 01:30:47.063 024 13150.44 566.26 57030.58 88888.00 2009-01-24 01:30:48.063 024 13150.44 566.51 57030.58 88888.00 2009-01-24 01:30:49.063 024 13150.70 565.76 57030.58 88888.00 2009-01-24 01:30:50.063 024 13150.31 566.51 57030.34 88888.00 2009-01-24 01:30:51.063 024 13150.57 566.63 57030.21 88888.00 2009-01-24 01:30:52.063 024 13150.44 566.63 57030.58 88888.00 2009-01-24 01:30:53.063 024 13150.57 566.51 57029.60 88888.00 2009-01-24 01:30:54.063 024 13150.31 566.14 57030.58 88888.00 2009-01-24 01:30:55.063 024 13150.96 567.00 57030.82 88888.00 2009-01-24 01:30:56.063 024 13150.70 566.26 57030.34 88888.00 2009-01-24 01:30:57.063 024 13150.31 566.51 57029.97 88888.00 2009-01-24 01:30:58.063 024 13150.05 567.13 57030.70 88888.00 2009-01-24 01:30:59.063 024 13150.05 566.76 57030.46 88888.00 2009-01-24 01:31:00.063 024 13150.70 566.76 57030.34 88888.00 2009-01-24 01:31:01.063 024 13150.96 567.00 57029.72 88888.00 2009-01-24 01:31:02.063 024 13151.61 567.00 57030.21 88888.00 2009-01-24 01:31:03.063 024 13150.57 566.14 57030.34 88888.00 2009-01-24 01:31:04.063 024 13150.57 566.01 57030.70 88888.00 2009-01-24 01:31:05.063 024 13150.83 567.50 57030.70 88888.00 2009-01-24 01:31:06.063 024 13150.57 566.63 57030.21 88888.00 2009-01-24 01:31:07.063 024 13150.44 567.13 57031.07 88888.00 2009-01-24 01:31:08.063 024 13150.18 566.51 57030.95 88888.00 2009-01-24 01:31:09.063 024 13151.87 566.26 57030.46 88888.00 2009-01-24 01:31:10.063 024 13151.48 565.89 57030.70 88888.00 2009-01-24 01:31:11.063 024 13150.57 565.89 57030.34 88888.00 2009-01-24 01:31:12.063 024 13150.31 566.51 57030.34 88888.00 2009-01-24 01:31:13.063 024 13150.83 566.38 57030.09 88888.00 2009-01-24 01:31:14.063 024 13150.31 566.51 57029.97 88888.00 2009-01-24 01:31:15.063 024 13150.83 566.38 57030.46 88888.00 2009-01-24 01:31:16.063 024 13150.31 566.51 57030.34 88888.00 2009-01-24 01:31:17.063 024 13149.66 566.38 57030.82 88888.00 2009-01-24 01:31:18.063 024 13150.83 566.51 57030.09 88888.00 2009-01-24 01:31:19.063 024 13151.48 565.89 57030.46 88888.00 2009-01-24 01:31:20.063 024 13150.18 566.51 57031.19 88888.00 2009-01-24 01:31:21.063 024 13150.44 566.88 57030.82 88888.00 2009-01-24 01:31:22.063 024 13150.44 566.14 57029.72 88888.00 2009-01-24 01:31:23.063 024 13150.70 566.63 57030.70 88888.00 2009-01-24 01:31:24.063 024 13150.57 567.00 57030.09 88888.00 2009-01-24 01:31:25.063 024 13150.05 566.63 57030.34 88888.00 2009-01-24 01:31:26.063 024 13150.96 566.38 57030.70 88888.00 2009-01-24 01:31:27.063 024 13151.22 566.14 57030.46 88888.00 2009-01-24 01:31:28.063 024 13150.83 566.38 57029.85 88888.00 2009-01-24 01:31:29.063 024 13150.96 566.63 57029.60 88888.00 2009-01-24 01:31:30.063 024 13151.48 566.14 57030.58 88888.00 2009-01-24 01:31:31.063 024 13150.05 566.51 57030.58 88888.00 2009-01-24 01:31:32.063 024 13150.70 567.00 57030.21 88888.00 2009-01-24 01:31:33.063 024 13150.83 566.76 57030.58 88888.00 2009-01-24 01:31:34.063 024 13150.70 566.38 57030.09 88888.00 2009-01-24 01:31:35.063 024 13150.18 566.26 57030.46 88888.00 2009-01-24 01:31:36.063 024 13150.70 567.00 57030.82 88888.00 2009-01-24 01:31:37.063 024 13151.09 565.76 57030.70 88888.00 2009-01-24 01:31:38.063 024 13150.31 566.26 57030.46 88888.00 2009-01-24 01:31:39.063 024 13150.44 566.88 57030.34 88888.00 2009-01-24 01:31:40.063 024 13150.96 566.26 57029.72 88888.00 2009-01-24 01:31:41.063 024 13150.70 566.26 57030.09 88888.00 2009-01-24 01:31:42.063 024 13150.44 566.38 57030.21 88888.00 2009-01-24 01:31:43.063 024 13150.18 566.63 57030.34 88888.00 2009-01-24 01:31:44.063 024 13150.83 566.01 57030.95 88888.00 2009-01-24 01:31:45.063 024 13150.70 566.76 57030.95 88888.00 2009-01-24 01:31:46.063 024 13150.44 566.76 57030.46 88888.00 2009-01-24 01:31:47.063 024 13151.35 567.25 57029.85 88888.00 2009-01-24 01:31:48.063 024 13150.83 567.00 57030.46 88888.00 2009-01-24 01:31:49.063 024 13150.44 566.14 57030.34 88888.00 2009-01-24 01:31:50.063 024 13150.70 566.63 57030.70 88888.00 2009-01-24 01:31:51.063 024 13150.70 566.26 57030.95 88888.00 2009-01-24 01:31:52.063 024 13150.96 566.38 57030.09 88888.00 2009-01-24 01:31:53.063 024 13151.74 566.88 57030.34 88888.00 2009-01-24 01:31:54.063 024 13150.18 566.51 57030.58 88888.00 2009-01-24 01:31:55.063 024 13150.96 566.76 57029.97 88888.00 2009-01-24 01:31:56.063 024 13151.22 567.25 57030.21 88888.00 2009-01-24 01:31:57.063 024 13151.35 566.76 57030.58 88888.00 2009-01-24 01:31:58.063 024 13150.44 566.88 57030.58 88888.00 2009-01-24 01:31:59.063 024 13150.83 566.26 57031.07 88888.00 2009-01-24 01:32:00.063 024 13150.18 566.76 57030.46 88888.00 2009-01-24 01:32:01.063 024 13150.57 566.88 57030.70 88888.00 2009-01-24 01:32:02.063 024 13150.57 566.38 57030.34 88888.00 2009-01-24 01:32:03.063 024 13151.09 566.88 57030.70 88888.00 2009-01-24 01:32:04.063 024 13150.83 566.38 57029.36 88888.00 2009-01-24 01:32:05.063 024 13150.44 567.00 57030.09 88888.00 2009-01-24 01:32:06.063 024 13150.96 566.88 57030.21 88888.00 2009-01-24 01:32:07.063 024 13150.96 566.76 57030.34 88888.00 2009-01-24 01:32:08.063 024 13151.61 567.00 57030.21 88888.00 2009-01-24 01:32:09.063 024 13150.57 565.89 57030.58 88888.00 2009-01-24 01:32:10.063 024 13149.92 567.00 57029.97 88888.00 2009-01-24 01:32:11.063 024 13150.44 566.38 57030.95 88888.00 2009-01-24 01:32:12.063 024 13150.70 566.63 57030.34 88888.00 2009-01-24 01:32:13.063 024 13150.96 566.51 57030.46 88888.00 2009-01-24 01:32:14.063 024 13150.96 567.00 57030.46 88888.00 2009-01-24 01:32:15.063 024 13150.70 566.38 57030.46 88888.00 2009-01-24 01:32:16.063 024 13151.09 566.51 57029.97 88888.00 2009-01-24 01:32:17.063 024 13150.05 566.14 57030.82 88888.00 2009-01-24 01:32:18.063 024 13150.05 566.14 57029.85 88888.00 2009-01-24 01:32:19.063 024 13150.83 567.00 57030.70 88888.00 2009-01-24 01:32:20.063 024 13150.31 567.00 57030.70 88888.00 2009-01-24 01:32:21.063 024 13150.44 567.00 57030.70 88888.00 2009-01-24 01:32:22.063 024 13150.57 566.76 57030.46 88888.00 2009-01-24 01:32:23.063 024 13150.96 566.88 57031.31 88888.00 2009-01-24 01:32:24.063 024 13150.96 567.25 57029.85 88888.00 2009-01-24 01:32:25.063 024 13150.70 567.13 57030.58 88888.00 2009-01-24 01:32:26.063 024 13150.70 567.25 57029.72 88888.00 2009-01-24 01:32:27.063 024 13150.05 567.25 57030.21 88888.00 2009-01-24 01:32:28.063 024 13150.44 567.25 57030.82 88888.00 2009-01-24 01:32:29.063 024 13151.22 566.88 57030.46 88888.00 2009-01-24 01:32:30.063 024 13150.57 566.51 57029.97 88888.00 2009-01-24 01:32:31.063 024 13151.09 567.25 57030.21 88888.00 2009-01-24 01:32:32.063 024 13151.48 566.63 57031.19 88888.00 2009-01-24 01:32:33.063 024 13150.96 566.38 57030.09 88888.00 2009-01-24 01:32:34.063 024 13150.44 567.13 57030.21 88888.00 2009-01-24 01:32:35.063 024 13150.70 566.88 57031.19 88888.00 2009-01-24 01:32:36.063 024 13150.83 566.38 57030.58 88888.00 2009-01-24 01:32:37.063 024 13150.70 567.50 57030.46 88888.00 2009-01-24 01:32:38.063 024 13150.57 566.51 57030.21 88888.00 2009-01-24 01:32:39.063 024 13149.92 567.13 57030.21 88888.00 2009-01-24 01:32:40.063 024 13150.18 567.37 57030.09 88888.00 2009-01-24 01:32:41.063 024 13150.96 567.13 57031.07 88888.00 2009-01-24 01:32:42.063 024 13150.96 566.88 57030.34 88888.00 2009-01-24 01:32:43.063 024 13150.70 567.13 57030.34 88888.00 2009-01-24 01:32:44.063 024 13150.83 566.63 57030.95 88888.00 2009-01-24 01:32:45.063 024 13150.57 566.88 57029.97 88888.00 2009-01-24 01:32:46.063 024 13150.83 567.37 57030.34 88888.00 2009-01-24 01:32:47.063 024 13150.96 566.76 57030.34 88888.00 2009-01-24 01:32:48.063 024 13150.31 566.76 57030.46 88888.00 2009-01-24 01:32:49.063 024 13150.18 567.13 57030.21 88888.00 2009-01-24 01:32:50.063 024 13149.92 567.37 57030.34 88888.00 2009-01-24 01:32:51.063 024 13150.31 566.76 57030.58 88888.00 2009-01-24 01:32:52.063 024 13150.83 567.13 57029.97 88888.00 2009-01-24 01:32:53.063 024 13151.35 566.63 57030.34 88888.00 2009-01-24 01:32:54.063 024 13150.44 567.13 57030.46 88888.00 2009-01-24 01:32:55.063 024 13150.44 566.26 57030.46 88888.00 2009-01-24 01:32:56.063 024 13150.57 566.88 57030.46 88888.00 2009-01-24 01:32:57.063 024 13150.44 567.13 57030.34 88888.00 2009-01-24 01:32:58.063 024 13150.83 566.88 57029.97 88888.00 2009-01-24 01:32:59.063 024 13150.05 566.63 57030.58 88888.00 2009-01-24 01:33:00.063 024 13150.44 567.25 57030.46 88888.00 2009-01-24 01:33:01.063 024 13150.57 567.00 57030.58 88888.00 2009-01-24 01:33:02.063 024 13150.70 566.76 57030.21 88888.00 2009-01-24 01:33:03.063 024 13150.96 566.51 57030.21 88888.00 2009-01-24 01:33:04.063 024 13150.70 566.88 57030.70 88888.00 2009-01-24 01:33:05.063 024 13150.70 567.37 57031.19 88888.00 2009-01-24 01:33:06.063 024 13150.18 566.76 57030.09 88888.00 2009-01-24 01:33:07.063 024 13149.66 566.51 57030.58 88888.00 2009-01-24 01:33:08.063 024 13150.18 567.25 57030.70 88888.00 2009-01-24 01:33:09.063 024 13151.22 566.63 57029.72 88888.00 2009-01-24 01:33:10.063 024 13150.31 566.76 57030.34 88888.00 2009-01-24 01:33:11.063 024 13150.44 566.88 57030.34 88888.00 2009-01-24 01:33:12.063 024 13150.44 567.25 57030.58 88888.00 2009-01-24 01:33:13.063 024 13150.57 567.25 57030.34 88888.00 2009-01-24 01:33:14.063 024 13151.22 566.88 57030.95 88888.00 2009-01-24 01:33:15.063 024 13150.70 567.00 57030.34 88888.00 2009-01-24 01:33:16.063 024 13151.09 567.25 57030.34 88888.00 2009-01-24 01:33:17.063 024 13150.70 567.00 57029.48 88888.00 2009-01-24 01:33:18.063 024 13150.31 567.00 57030.09 88888.00 2009-01-24 01:33:19.063 024 13150.57 566.76 57030.34 88888.00 2009-01-24 01:33:20.063 024 13150.83 567.37 57029.85 88888.00 2009-01-24 01:33:21.063 024 13150.70 566.76 57030.46 88888.00 2009-01-24 01:33:22.063 024 13150.44 566.88 57031.07 88888.00 2009-01-24 01:33:23.063 024 13150.44 566.88 57031.44 88888.00 2009-01-24 01:33:24.063 024 13151.22 566.51 57030.46 88888.00 2009-01-24 01:33:25.063 024 13150.70 566.76 57030.95 88888.00 2009-01-24 01:33:26.063 024 13150.57 567.13 57030.58 88888.00 2009-01-24 01:33:27.063 024 13150.57 567.25 57030.82 88888.00 2009-01-24 01:33:28.063 024 13151.09 567.25 57030.58 88888.00 2009-01-24 01:33:29.063 024 13150.83 566.14 57029.72 88888.00 2009-01-24 01:33:30.063 024 13150.31 566.88 57030.58 88888.00 2009-01-24 01:33:31.063 024 13151.48 566.14 57030.95 88888.00 2009-01-24 01:33:32.063 024 13150.18 566.76 57030.46 88888.00 2009-01-24 01:33:33.063 024 13150.44 567.00 57030.09 88888.00 2009-01-24 01:33:34.063 024 13150.83 567.25 57030.46 88888.00 2009-01-24 01:33:35.063 024 13150.83 567.37 57029.85 88888.00 2009-01-24 01:33:36.063 024 13150.57 567.00 57030.34 88888.00 2009-01-24 01:33:37.063 024 13150.57 566.63 57030.09 88888.00 2009-01-24 01:33:38.063 024 13150.70 566.26 57030.09 88888.00 2009-01-24 01:33:39.063 024 13150.83 567.37 57030.34 88888.00 2009-01-24 01:33:40.063 024 13150.96 567.00 57030.58 88888.00 2009-01-24 01:33:41.063 024 13150.44 567.50 57030.82 88888.00 2009-01-24 01:33:42.063 024 13150.44 567.00 57031.07 88888.00 2009-01-24 01:33:43.063 024 13150.18 566.51 57030.82 88888.00 2009-01-24 01:33:44.063 024 13150.70 566.51 57030.70 88888.00 2009-01-24 01:33:45.063 024 13150.44 566.76 57030.09 88888.00 2009-01-24 01:33:46.063 024 13150.05 566.88 57030.09 88888.00 2009-01-24 01:33:47.063 024 13150.70 567.00 57030.21 88888.00 2009-01-24 01:33:48.063 024 13150.44 567.37 57031.07 88888.00 2009-01-24 01:33:49.063 024 13150.44 567.25 57030.46 88888.00 2009-01-24 01:33:50.063 024 13150.70 566.88 57030.09 88888.00 2009-01-24 01:33:51.063 024 13150.83 567.25 57030.82 88888.00 2009-01-24 01:33:52.063 024 13150.44 566.51 57031.07 88888.00 2009-01-24 01:33:53.063 024 13150.05 567.13 57030.70 88888.00 2009-01-24 01:33:54.063 024 13150.70 566.63 57030.09 88888.00 2009-01-24 01:33:55.063 024 13150.70 566.14 57030.82 88888.00 2009-01-24 01:33:56.063 024 13150.96 567.00 57030.70 88888.00 2009-01-24 01:33:57.063 024 13151.35 567.25 57030.21 88888.00 2009-01-24 01:33:58.063 024 13150.31 566.76 57030.46 88888.00 2009-01-24 01:33:59.063 024 13150.44 566.88 57030.58 88888.00 2009-01-24 01:34:00.063 024 13150.57 567.00 57030.58 88888.00 2009-01-24 01:34:01.063 024 13151.22 566.38 57030.58 88888.00 2009-01-24 01:34:02.063 024 13150.83 566.38 57029.85 88888.00 2009-01-24 01:34:03.063 024 13151.22 567.25 57030.58 88888.00 2009-01-24 01:34:04.063 024 13150.44 566.51 57030.46 88888.00 2009-01-24 01:34:05.063 024 13150.83 566.63 57030.34 88888.00 2009-01-24 01:34:06.063 024 13150.57 567.00 57030.21 88888.00 2009-01-24 01:34:07.063 024 13150.57 565.64 57030.70 88888.00 2009-01-24 01:34:08.063 024 13150.18 566.76 57030.58 88888.00 2009-01-24 01:34:09.063 024 13150.05 567.13 57029.60 88888.00 2009-01-24 01:34:10.063 024 13151.48 566.14 57030.58 88888.00 2009-01-24 01:34:11.063 024 13150.83 566.26 57030.70 88888.00 2009-01-24 01:34:12.063 024 13151.22 567.00 57029.85 88888.00 2009-01-24 01:34:13.063 024 13151.09 566.51 57030.34 88888.00 2009-01-24 01:34:14.063 024 13150.18 567.00 57030.82 88888.00 2009-01-24 01:34:15.063 024 13150.05 566.63 57030.58 88888.00 2009-01-24 01:34:16.063 024 13150.31 566.51 57031.31 88888.00 2009-01-24 01:34:17.063 024 13150.70 566.14 57031.19 88888.00 2009-01-24 01:34:18.063 024 13150.83 566.01 57030.70 88888.00 2009-01-24 01:34:19.063 024 13149.79 566.51 57030.21 88888.00 2009-01-24 01:34:20.063 024 13150.44 566.26 57030.21 88888.00 2009-01-24 01:34:21.063 024 13150.44 566.88 57030.46 88888.00 2009-01-24 01:34:22.063 024 13150.05 566.38 57030.34 88888.00 2009-01-24 01:34:23.063 024 13150.70 566.63 57030.46 88888.00 2009-01-24 01:34:24.063 024 13150.70 566.51 57031.19 88888.00 2009-01-24 01:34:25.063 024 13150.96 567.25 57030.09 88888.00 2009-01-24 01:34:26.063 024 13151.35 566.76 57030.34 88888.00 2009-01-24 01:34:27.063 024 13150.57 567.00 57030.34 88888.00 2009-01-24 01:34:28.063 024 13150.31 566.76 57030.82 88888.00 2009-01-24 01:34:29.063 024 13150.83 567.13 57030.09 88888.00 2009-01-24 01:34:30.063 024 13150.70 566.88 57030.09 88888.00 2009-01-24 01:34:31.063 024 13150.96 567.00 57030.21 88888.00 2009-01-24 01:34:32.063 024 13150.05 566.63 57030.34 88888.00 2009-01-24 01:34:33.063 024 13150.31 566.76 57030.46 88888.00 2009-01-24 01:34:34.063 024 13150.70 566.76 57030.46 88888.00 2009-01-24 01:34:35.063 024 13151.22 566.76 57029.60 88888.00 2009-01-24 01:34:36.063 024 13149.92 566.88 57029.85 88888.00 2009-01-24 01:34:37.063 024 13150.57 566.76 57030.95 88888.00 2009-01-24 01:34:38.063 024 13150.96 566.88 57029.85 88888.00 2009-01-24 01:34:39.063 024 13150.83 566.63 57030.70 88888.00 2009-01-24 01:34:40.063 024 13150.57 566.88 57030.82 88888.00 2009-01-24 01:34:41.062 024 13150.05 566.63 57030.82 88888.00 2009-01-24 01:34:42.062 024 13150.57 565.76 57031.31 88888.00 2009-01-24 01:34:43.062 024 13150.44 566.88 57030.34 88888.00 2009-01-24 01:34:44.062 024 13150.31 567.00 57030.46 88888.00 2009-01-24 01:34:45.062 024 13150.57 567.50 57030.46 88888.00 2009-01-24 01:34:46.062 024 13151.09 567.25 57030.34 88888.00 2009-01-24 01:34:47.062 024 13150.44 566.51 57030.58 88888.00 2009-01-24 01:34:48.062 024 13150.05 566.51 57030.58 88888.00 2009-01-24 01:34:49.062 024 13151.22 567.13 57030.46 88888.00 2009-01-24 01:34:50.062 024 13150.57 566.38 57030.21 88888.00 2009-01-24 01:34:51.062 024 13151.09 566.63 57030.09 88888.00 2009-01-24 01:34:52.062 024 13150.44 567.25 57030.21 88888.00 2009-01-24 01:34:53.062 024 13150.70 566.76 57030.09 88888.00 2009-01-24 01:34:54.062 024 13150.70 566.76 57030.34 88888.00 2009-01-24 01:34:55.062 024 13150.96 566.63 57030.95 88888.00 2009-01-24 01:34:56.062 024 13150.96 566.26 57030.58 88888.00 2009-01-24 01:34:57.062 024 13150.44 565.89 57030.70 88888.00 2009-01-24 01:34:58.062 024 13151.22 566.63 57030.82 88888.00 2009-01-24 01:34:59.062 024 13150.31 566.76 57030.09 88888.00 2009-01-24 01:35:00.062 024 13150.44 566.63 57030.34 88888.00 2009-01-24 01:35:01.062 024 13150.44 566.63 57030.21 88888.00 2009-01-24 01:35:02.062 024 13150.05 566.88 57030.34 88888.00 2009-01-24 01:35:03.062 024 13150.57 566.76 57030.58 88888.00 2009-01-24 01:35:04.062 024 13149.92 566.63 57030.34 88888.00 2009-01-24 01:35:05.062 024 13150.57 566.51 57030.46 88888.00 2009-01-24 01:35:06.062 024 13149.66 567.00 57030.34 88888.00 2009-01-24 01:35:07.062 024 13150.96 567.75 57029.72 88888.00 2009-01-24 01:35:08.062 024 13150.96 566.51 57030.46 88888.00 2009-01-24 01:35:09.062 024 13150.96 567.00 57030.58 88888.00 2009-01-24 01:35:10.062 024 13150.57 566.38 57029.97 88888.00 2009-01-24 01:35:11.062 024 13150.44 567.00 57030.21 88888.00 2009-01-24 01:35:12.062 024 13150.31 566.26 57030.09 88888.00 2009-01-24 01:35:13.062 024 13150.83 567.13 57030.82 88888.00 2009-01-24 01:35:14.062 024 13150.83 566.51 57030.34 88888.00 2009-01-24 01:35:15.062 024 13151.22 566.38 57030.82 88888.00 2009-01-24 01:35:16.062 024 13150.96 566.38 57029.97 88888.00 2009-01-24 01:35:17.062 024 13150.31 566.51 57030.21 88888.00 2009-01-24 01:35:18.062 024 13150.83 567.00 57029.97 88888.00 2009-01-24 01:35:19.062 024 13150.44 566.51 57029.48 88888.00 2009-01-24 01:35:20.062 024 13151.35 566.76 57030.46 88888.00 2009-01-24 01:35:21.062 024 13150.83 566.26 57030.95 88888.00 2009-01-24 01:35:22.062 024 13151.09 566.26 57030.70 88888.00 2009-01-24 01:35:23.062 024 13150.96 566.01 57030.21 88888.00 2009-01-24 01:35:24.062 024 13150.44 566.76 57030.58 88888.00 2009-01-24 01:35:25.062 024 13150.18 566.76 57030.58 88888.00 2009-01-24 01:35:26.062 024 13150.70 566.26 57030.34 88888.00 2009-01-24 01:35:27.062 024 13150.05 566.14 57030.46 88888.00 2009-01-24 01:35:28.062 024 13150.70 566.38 57029.36 88888.00 2009-01-24 01:35:29.062 024 13151.09 566.76 57029.85 88888.00 2009-01-24 01:35:30.062 024 13151.22 565.89 57030.34 88888.00 2009-01-24 01:35:31.062 024 13150.18 567.13 57030.21 88888.00 2009-01-24 01:35:32.062 024 13150.18 566.76 57030.70 88888.00 2009-01-24 01:35:33.062 024 13150.70 566.51 57030.21 88888.00 2009-01-24 01:35:34.062 024 13150.96 566.63 57030.70 88888.00 2009-01-24 01:35:35.062 024 13150.96 566.14 57030.58 88888.00 2009-01-24 01:35:36.062 024 13151.09 566.26 57030.34 88888.00 2009-01-24 01:35:37.062 024 13151.48 566.63 57030.46 88888.00 2009-01-24 01:35:38.062 024 13150.96 567.50 57029.97 88888.00 2009-01-24 01:35:39.062 024 13150.57 566.51 57030.09 88888.00 2009-01-24 01:35:40.062 024 13151.09 566.63 57030.58 88888.00 2009-01-24 01:35:41.062 024 13150.44 566.76 57031.07 88888.00 2009-01-24 01:35:42.062 024 13150.44 566.76 57031.07 88888.00 2009-01-24 01:35:43.062 024 13150.83 566.76 57030.46 88888.00 2009-01-24 01:35:44.062 024 13151.22 566.38 57030.46 88888.00 2009-01-24 01:35:45.062 024 13151.09 566.88 57030.34 88888.00 2009-01-24 01:35:46.062 024 13150.70 567.13 57030.46 88888.00 2009-01-24 01:35:47.062 024 13150.83 566.51 57030.21 88888.00 2009-01-24 01:35:48.062 024 13151.09 566.26 57030.46 88888.00 2009-01-24 01:35:49.062 024 13150.83 567.00 57030.46 88888.00 2009-01-24 01:35:50.062 024 13150.70 566.38 57029.97 88888.00 2009-01-24 01:35:51.062 024 13150.70 566.88 57030.70 88888.00 2009-01-24 01:35:52.062 024 13150.18 566.76 57031.07 88888.00 2009-01-24 01:35:53.062 024 13150.05 566.38 57030.70 88888.00 2009-01-24 01:35:54.062 024 13150.83 566.51 57030.95 88888.00 2009-01-24 01:35:55.062 024 13150.44 566.26 57030.58 88888.00 2009-01-24 01:35:56.062 024 13150.31 566.26 57031.07 88888.00 2009-01-24 01:35:57.062 024 13150.44 566.38 57030.95 88888.00 2009-01-24 01:35:58.062 024 13150.70 566.63 57029.48 88888.00 2009-01-24 01:35:59.062 024 13151.09 566.14 57030.21 88888.00 2009-01-24 01:36:00.062 024 13150.83 566.14 57030.70 88888.00 2009-01-24 01:36:01.062 024 13150.57 566.76 57030.82 88888.00 2009-01-24 01:36:02.062 024 13150.44 566.88 57030.09 88888.00 2009-01-24 01:36:03.062 024 13151.22 566.26 57030.21 88888.00 2009-01-24 01:36:04.062 024 13150.83 566.88 57030.46 88888.00 2009-01-24 01:36:05.062 024 13150.70 566.76 57029.72 88888.00 2009-01-24 01:36:06.062 024 13150.31 567.13 57030.82 88888.00 2009-01-24 01:36:07.062 024 13150.70 566.51 57030.58 88888.00 2009-01-24 01:36:08.062 024 13150.44 567.13 57030.21 88888.00 2009-01-24 01:36:09.062 024 13150.44 566.88 57029.85 88888.00 2009-01-24 01:36:10.062 024 13150.70 566.63 57030.82 88888.00 2009-01-24 01:36:11.062 024 13150.57 566.63 57030.34 88888.00 2009-01-24 01:36:12.062 024 13150.70 566.76 57029.97 88888.00 2009-01-24 01:36:13.062 024 13151.22 566.38 57031.07 88888.00 2009-01-24 01:36:14.062 024 13151.09 566.76 57030.58 88888.00 2009-01-24 01:36:15.062 024 13151.22 566.63 57030.09 88888.00 2009-01-24 01:36:16.062 024 13150.70 566.14 57030.95 88888.00 2009-01-24 01:36:17.062 024 13150.05 566.51 57030.82 88888.00 2009-01-24 01:36:18.062 024 13150.44 566.38 57030.34 88888.00 2009-01-24 01:36:19.062 024 13150.44 566.76 57030.34 88888.00 2009-01-24 01:36:20.062 024 13150.70 567.00 57031.19 88888.00 2009-01-24 01:36:21.062 024 13150.96 567.25 57030.46 88888.00 2009-01-24 01:36:22.062 024 13150.57 566.26 57030.46 88888.00 2009-01-24 01:36:23.062 024 13150.70 566.63 57031.19 88888.00 2009-01-24 01:36:24.062 024 13151.22 566.51 57030.21 88888.00 2009-01-24 01:36:25.062 024 13150.83 566.26 57030.70 88888.00 2009-01-24 01:36:26.062 024 13150.57 567.00 57030.82 88888.00 2009-01-24 01:36:27.062 024 13150.57 566.51 57030.34 88888.00 2009-01-24 01:36:28.062 024 13150.70 566.38 57030.58 88888.00 2009-01-24 01:36:29.062 024 13150.57 566.63 57030.09 88888.00 2009-01-24 01:36:30.062 024 13150.70 566.76 57030.34 88888.00 2009-01-24 01:36:31.062 024 13150.83 566.76 57030.34 88888.00 2009-01-24 01:36:32.062 024 13150.57 566.88 57031.07 88888.00 2009-01-24 01:36:33.062 024 13150.70 566.26 57031.07 88888.00 2009-01-24 01:36:34.062 024 13150.83 566.51 57031.07 88888.00 2009-01-24 01:36:35.062 024 13151.74 566.51 57030.46 88888.00 2009-01-24 01:36:36.062 024 13150.44 566.63 57030.46 88888.00 2009-01-24 01:36:37.062 024 13150.70 566.51 57030.82 88888.00 2009-01-24 01:36:38.062 024 13150.31 566.76 57030.21 88888.00 2009-01-24 01:36:39.062 024 13150.31 566.76 57030.95 88888.00 2009-01-24 01:36:40.062 024 13152.13 566.51 57031.19 88888.00 2009-01-24 01:36:41.062 024 13150.44 567.00 57031.31 88888.00 2009-01-24 01:36:42.062 024 13149.92 566.88 57030.70 88888.00 2009-01-24 01:36:43.062 024 13150.70 567.25 57030.58 88888.00 2009-01-24 01:36:44.062 024 13150.96 566.76 57030.58 88888.00 2009-01-24 01:36:45.062 024 13150.57 566.63 57030.82 88888.00 2009-01-24 01:36:46.062 024 13150.83 566.14 57030.34 88888.00 2009-01-24 01:36:47.062 024 13151.22 566.14 57030.82 88888.00 2009-01-24 01:36:48.062 024 13150.44 566.51 57030.58 88888.00 2009-01-24 01:36:49.062 024 13150.44 566.38 57030.34 88888.00 2009-01-24 01:36:50.062 024 13150.31 566.63 57029.97 88888.00 2009-01-24 01:36:51.062 024 13150.44 567.00 57030.95 88888.00 2009-01-24 01:36:52.062 024 13150.57 567.50 57031.31 88888.00 2009-01-24 01:36:53.062 024 13151.09 566.38 57030.70 88888.00 2009-01-24 01:36:54.062 024 13150.18 566.01 57030.21 88888.00 2009-01-24 01:36:55.062 024 13151.48 566.63 57031.31 88888.00 2009-01-24 01:36:56.062 024 13150.31 566.51 57030.70 88888.00 2009-01-24 01:36:57.062 024 13150.96 566.51 57030.70 88888.00 2009-01-24 01:36:58.062 024 13150.83 565.64 57030.46 88888.00 2009-01-24 01:36:59.062 024 13150.83 566.76 57030.21 88888.00 2009-01-24 01:37:00.062 024 13150.83 566.51 57030.58 88888.00 2009-01-24 01:37:01.062 024 13150.31 567.13 57030.58 88888.00 2009-01-24 01:37:02.062 024 13150.83 566.63 57030.46 88888.00 2009-01-24 01:37:03.062 024 13150.57 566.38 57030.46 88888.00 2009-01-24 01:37:04.062 024 13150.96 566.26 57030.58 88888.00 2009-01-24 01:37:05.062 024 13150.96 567.25 57030.21 88888.00 2009-01-24 01:37:06.062 024 13150.83 566.63 57030.34 88888.00 2009-01-24 01:37:07.062 024 13150.70 566.51 57030.34 88888.00 2009-01-24 01:37:08.062 024 13150.96 566.76 57031.07 88888.00 2009-01-24 01:37:09.062 024 13151.09 566.26 57030.34 88888.00 2009-01-24 01:37:10.062 024 13150.70 566.51 57030.58 88888.00 2009-01-24 01:37:11.062 024 13150.44 566.14 57030.34 88888.00 2009-01-24 01:37:12.062 024 13150.83 566.51 57030.46 88888.00 2009-01-24 01:37:13.062 024 13150.96 566.51 57030.58 88888.00 2009-01-24 01:37:14.062 024 13151.35 566.01 57030.82 88888.00 2009-01-24 01:37:15.062 024 13150.05 566.51 57029.97 88888.00 2009-01-24 01:37:16.062 024 13150.70 566.63 57031.07 88888.00 2009-01-24 01:37:17.062 024 13150.96 567.00 57030.34 88888.00 2009-01-24 01:37:18.062 024 13150.31 567.13 57030.09 88888.00 2009-01-24 01:37:19.062 024 13150.96 566.63 57030.09 88888.00 2009-01-24 01:37:20.062 024 13150.70 566.14 57029.97 88888.00 2009-01-24 01:37:21.062 024 13150.83 566.76 57030.58 88888.00 2009-01-24 01:37:22.062 024 13150.31 566.88 57030.82 88888.00 2009-01-24 01:37:23.062 024 13151.35 566.63 57030.82 88888.00 2009-01-24 01:37:24.062 024 13150.83 566.63 57030.70 88888.00 2009-01-24 01:37:25.062 024 13151.22 566.01 57030.34 88888.00 2009-01-24 01:37:26.062 024 13150.57 566.38 57030.34 88888.00 2009-01-24 01:37:27.062 024 13150.70 566.63 57030.09 88888.00 2009-01-24 01:37:28.062 024 13150.05 566.38 57030.46 88888.00 2009-01-24 01:37:29.062 024 13151.35 566.88 57030.58 88888.00 2009-01-24 01:37:30.062 024 13150.18 566.26 57030.58 88888.00 2009-01-24 01:37:31.062 024 13150.70 566.38 57030.58 88888.00 2009-01-24 01:37:32.062 024 13151.09 567.13 57030.34 88888.00 2009-01-24 01:37:33.062 024 13150.44 566.38 57030.58 88888.00 2009-01-24 01:37:34.062 024 13149.40 566.26 57030.21 88888.00 2009-01-24 01:37:35.062 024 13150.44 566.88 57030.95 88888.00 2009-01-24 01:37:36.062 024 13149.79 566.38 57030.34 88888.00 2009-01-24 01:37:37.062 024 13150.83 567.13 57030.58 88888.00 2009-01-24 01:37:38.062 024 13150.57 566.88 57030.46 88888.00 2009-01-24 01:37:39.062 024 13151.22 566.51 57030.34 88888.00 2009-01-24 01:37:40.062 024 13150.31 566.26 57029.85 88888.00 2009-01-24 01:37:41.062 024 13150.83 566.76 57030.82 88888.00 2009-01-24 01:37:42.062 024 13150.44 567.00 57030.70 88888.00 2009-01-24 01:37:43.062 024 13150.18 566.51 57029.72 88888.00 2009-01-24 01:37:44.062 024 13151.09 566.38 57030.70 88888.00 2009-01-24 01:37:45.062 024 13150.70 566.01 57030.09 88888.00 2009-01-24 01:37:46.062 024 13150.70 566.76 57029.97 88888.00 2009-01-24 01:37:47.062 024 13150.18 566.14 57030.34 88888.00 2009-01-24 01:37:48.062 024 13149.92 566.63 57030.70 88888.00 2009-01-24 01:37:49.062 024 13150.57 566.51 57030.21 88888.00 2009-01-24 01:37:50.062 024 13150.18 566.63 57030.34 88888.00 2009-01-24 01:37:51.062 024 13150.44 567.00 57030.95 88888.00 2009-01-24 01:37:52.062 024 13150.83 567.00 57030.70 88888.00 2009-01-24 01:37:53.062 024 13150.70 566.63 57030.46 88888.00 2009-01-24 01:37:54.062 024 13150.44 566.26 57030.21 88888.00 2009-01-24 01:37:55.062 024 13150.57 566.38 57030.34 88888.00 2009-01-24 01:37:56.062 024 13150.70 566.63 57030.34 88888.00 2009-01-24 01:37:57.062 024 13150.96 567.13 57030.34 88888.00 2009-01-24 01:37:58.062 024 13150.18 566.76 57030.34 88888.00 2009-01-24 01:37:59.062 024 13150.31 567.25 57030.21 88888.00 2009-01-24 01:38:00.062 024 13150.05 567.75 57030.46 88888.00 2009-01-24 01:38:01.062 024 13150.57 566.63 57030.21 88888.00 2009-01-24 01:38:02.062 024 13150.05 566.88 57029.85 88888.00 2009-01-24 01:38:03.062 024 13150.96 566.88 57030.58 88888.00 2009-01-24 01:38:04.062 024 13150.70 566.88 57030.34 88888.00 2009-01-24 01:38:05.062 024 13150.31 566.51 57030.09 88888.00 2009-01-24 01:38:06.062 024 13149.92 566.38 57030.70 88888.00 2009-01-24 01:38:07.062 024 13150.96 566.63 57030.46 88888.00 2009-01-24 01:38:08.062 024 13150.18 567.00 57030.46 88888.00 2009-01-24 01:38:09.062 024 13149.66 566.38 57030.21 88888.00 2009-01-24 01:38:10.062 024 13150.31 566.38 57030.46 88888.00 2009-01-24 01:38:11.062 024 13150.70 567.00 57031.07 88888.00 2009-01-24 01:38:12.062 024 13150.83 567.13 57030.09 88888.00 2009-01-24 01:38:13.062 024 13150.70 567.37 57030.70 88888.00 2009-01-24 01:38:14.062 024 13150.83 566.14 57030.82 88888.00 2009-01-24 01:38:15.062 024 13150.44 567.13 57030.21 88888.00 2009-01-24 01:38:16.062 024 13150.31 566.63 57030.21 88888.00 2009-01-24 01:38:17.062 024 13150.44 567.00 57030.58 88888.00 2009-01-24 01:38:18.062 024 13150.44 566.63 57030.46 88888.00 2009-01-24 01:38:19.062 024 13150.44 566.51 57029.48 88888.00 2009-01-24 01:38:20.062 024 13150.83 566.38 57030.46 88888.00 2009-01-24 01:38:21.062 024 13150.31 566.01 57029.85 88888.00 2009-01-24 01:38:22.062 024 13149.66 566.88 57030.58 88888.00 2009-01-24 01:38:23.062 024 13150.57 566.38 57030.46 88888.00 2009-01-24 01:38:24.062 024 13149.79 567.37 57030.58 88888.00 2009-01-24 01:38:25.062 024 13150.96 566.63 57030.21 88888.00 2009-01-24 01:38:26.062 024 13150.18 566.63 57030.21 88888.00 2009-01-24 01:38:27.062 024 13150.31 566.88 57030.46 88888.00 2009-01-24 01:38:28.062 024 13151.22 566.76 57030.34 88888.00 2009-01-24 01:38:29.062 024 13150.18 567.13 57029.85 88888.00 2009-01-24 01:38:30.062 024 13149.66 567.00 57030.70 88888.00 2009-01-24 01:38:31.062 024 13150.96 566.63 57030.34 88888.00 2009-01-24 01:38:32.062 024 13150.83 566.76 57030.82 88888.00 2009-01-24 01:38:33.062 024 13151.09 566.38 57030.46 88888.00 2009-01-24 01:38:34.062 024 13150.70 566.88 57030.46 88888.00 2009-01-24 01:38:35.062 024 13150.05 566.88 57030.09 88888.00 2009-01-24 01:38:36.062 024 13150.44 567.00 57030.34 88888.00 2009-01-24 01:38:37.062 024 13150.31 567.13 57030.09 88888.00 2009-01-24 01:38:38.062 024 13150.31 566.51 57030.21 88888.00 2009-01-24 01:38:39.062 024 13150.05 566.76 57030.82 88888.00 2009-01-24 01:38:40.062 024 13150.05 567.13 57030.09 88888.00 2009-01-24 01:38:41.062 024 13150.18 566.88 57030.58 88888.00 2009-01-24 01:38:42.062 024 13150.70 566.14 57029.72 88888.00 2009-01-24 01:38:43.062 024 13150.18 566.88 57029.72 88888.00 2009-01-24 01:38:44.062 024 13150.83 566.26 57030.70 88888.00 2009-01-24 01:38:45.062 024 13150.31 567.13 57030.09 88888.00 2009-01-24 01:38:46.062 024 13150.96 567.13 57029.97 88888.00 2009-01-24 01:38:47.062 024 13150.57 566.88 57029.36 88888.00 2009-01-24 01:38:48.062 024 13151.09 566.38 57030.34 88888.00 2009-01-24 01:38:49.062 024 13150.57 566.88 57030.34 88888.00 2009-01-24 01:38:50.062 024 13150.44 566.76 57029.85 88888.00 2009-01-24 01:38:51.062 024 13150.70 566.63 57030.70 88888.00 2009-01-24 01:38:52.062 024 13150.44 566.51 57030.46 88888.00 2009-01-24 01:38:53.062 024 13150.96 567.13 57030.82 88888.00 2009-01-24 01:38:54.062 024 13150.05 567.13 57030.95 88888.00 2009-01-24 01:38:55.062 024 13150.70 566.76 57030.70 88888.00 2009-01-24 01:38:56.062 024 13150.57 567.13 57030.34 88888.00 2009-01-24 01:38:57.062 024 13150.57 566.38 57030.58 88888.00 2009-01-24 01:38:58.062 024 13151.09 566.63 57030.46 88888.00 2009-01-24 01:38:59.062 024 13150.83 567.00 57030.46 88888.00 2009-01-24 01:39:00.062 024 13150.57 566.63 57030.21 88888.00 2009-01-24 01:39:01.062 024 13151.22 566.38 57030.46 88888.00 2009-01-24 01:39:02.062 024 13150.70 567.13 57030.34 88888.00 2009-01-24 01:39:03.062 024 13150.44 567.25 57030.70 88888.00 2009-01-24 01:39:04.062 024 13150.57 566.76 57030.34 88888.00 2009-01-24 01:39:05.062 024 13150.44 566.63 57030.09 88888.00 2009-01-24 01:39:06.062 024 13150.70 566.38 57030.34 88888.00 2009-01-24 01:39:07.062 024 13150.96 566.76 57030.34 88888.00 2009-01-24 01:39:08.062 024 13150.57 567.13 57029.85 88888.00 2009-01-24 01:39:09.062 024 13151.74 566.38 57029.85 88888.00 2009-01-24 01:39:10.062 024 13150.83 566.76 57030.58 88888.00 2009-01-24 01:39:11.062 024 13150.70 567.25 57030.34 88888.00 2009-01-24 01:39:12.062 024 13150.57 567.13 57029.97 88888.00 2009-01-24 01:39:13.062 024 13150.57 567.00 57030.58 88888.00 2009-01-24 01:39:14.062 024 13149.79 566.76 57030.70 88888.00 2009-01-24 01:39:15.062 024 13150.18 567.50 57030.46 88888.00 2009-01-24 01:39:16.062 024 13150.83 567.37 57030.46 88888.00 2009-01-24 01:39:17.062 024 13150.83 567.37 57029.85 88888.00 2009-01-24 01:39:18.062 024 13150.44 566.76 57030.70 88888.00 2009-01-24 01:39:19.062 024 13149.92 567.50 57030.70 88888.00 2009-01-24 01:39:20.062 024 13150.18 567.13 57030.21 88888.00 2009-01-24 01:39:21.062 024 13150.18 566.51 57030.82 88888.00 2009-01-24 01:39:22.062 024 13150.05 567.13 57030.46 88888.00 2009-01-24 01:39:23.062 024 13150.96 566.63 57030.21 88888.00 2009-01-24 01:39:24.062 024 13150.05 566.38 57029.85 88888.00 2009-01-24 01:39:25.062 024 13150.18 566.76 57030.95 88888.00 2009-01-24 01:39:26.062 024 13149.66 566.88 57030.46 88888.00 2009-01-24 01:39:27.062 024 13150.70 567.00 57030.21 88888.00 2009-01-24 01:39:28.062 024 13150.44 566.88 57030.82 88888.00 2009-01-24 01:39:29.062 024 13150.57 567.25 57029.97 88888.00 2009-01-24 01:39:30.062 024 13150.05 566.88 57030.34 88888.00 2009-01-24 01:39:31.062 024 13150.70 567.25 57030.58 88888.00 2009-01-24 01:39:32.062 024 13151.22 566.88 57030.82 88888.00 2009-01-24 01:39:33.062 024 13150.83 566.88 57030.46 88888.00 2009-01-24 01:39:34.062 024 13150.18 567.37 57030.09 88888.00 2009-01-24 01:39:35.062 024 13149.92 567.00 57030.82 88888.00 2009-01-24 01:39:36.062 024 13150.96 566.51 57030.46 88888.00 2009-01-24 01:39:37.062 024 13150.31 567.87 57030.82 88888.00 2009-01-24 01:39:38.062 024 13150.18 566.88 57030.34 88888.00 2009-01-24 01:39:39.062 024 13150.70 567.50 57029.72 88888.00 2009-01-24 01:39:40.062 024 13150.70 567.37 57030.46 88888.00 2009-01-24 01:39:41.062 024 13150.70 567.75 57030.70 88888.00 2009-01-24 01:39:42.062 024 13150.44 566.88 57030.34 88888.00 2009-01-24 01:39:43.062 024 13150.83 567.00 57030.34 88888.00 2009-01-24 01:39:44.062 024 13150.96 567.13 57030.46 88888.00 2009-01-24 01:39:45.062 024 13150.31 566.76 57030.09 88888.00 2009-01-24 01:39:46.062 024 13150.83 567.13 57030.46 88888.00 2009-01-24 01:39:47.062 024 13150.70 567.75 57029.72 88888.00 2009-01-24 01:39:48.062 024 13150.83 567.37 57030.34 88888.00 2009-01-24 01:39:49.062 024 13150.96 567.13 57030.34 88888.00 2009-01-24 01:39:50.062 024 13150.57 566.26 57029.72 88888.00 2009-01-24 01:39:51.062 024 13150.57 567.13 57030.46 88888.00 2009-01-24 01:39:52.062 024 13150.31 567.37 57030.21 88888.00 2009-01-24 01:39:53.062 024 13150.57 567.13 57029.97 88888.00 2009-01-24 01:39:54.062 024 13149.92 567.50 57030.21 88888.00 2009-01-24 01:39:55.062 024 13150.31 567.00 57030.09 88888.00 2009-01-24 01:39:56.062 024 13150.31 566.76 57030.46 88888.00 2009-01-24 01:39:57.062 024 13151.09 566.88 57029.48 88888.00 2009-01-24 01:39:58.062 024 13151.35 567.13 57030.46 88888.00 2009-01-24 01:39:59.062 024 13150.83 567.37 57030.46 88888.00 2009-01-24 01:40:00.062 024 13150.70 567.62 57030.21 88888.00 2009-01-24 01:40:01.062 024 13150.57 566.88 57030.82 88888.00 2009-01-24 01:40:02.062 024 13150.31 567.87 57030.46 88888.00 2009-01-24 01:40:03.062 024 13149.66 567.00 57029.85 88888.00 2009-01-24 01:40:04.062 024 13150.44 567.37 57030.70 88888.00 2009-01-24 01:40:05.062 024 13150.05 567.37 57030.82 88888.00 2009-01-24 01:40:06.062 024 13150.83 567.00 57030.09 88888.00 2009-01-24 01:40:07.062 024 13150.70 567.13 57029.97 88888.00 2009-01-24 01:40:08.062 024 13150.05 567.50 57030.09 88888.00 2009-01-24 01:40:09.062 024 13150.44 567.25 57029.97 88888.00 2009-01-24 01:40:10.062 024 13150.44 566.76 57031.07 88888.00 2009-01-24 01:40:11.062 024 13150.18 567.50 57030.21 88888.00 2009-01-24 01:40:12.062 024 13150.83 567.00 57030.46 88888.00 2009-01-24 01:40:13.062 024 13150.57 567.87 57030.58 88888.00 2009-01-24 01:40:14.062 024 13150.57 567.62 57030.46 88888.00 2009-01-24 01:40:15.062 024 13150.70 567.37 57030.70 88888.00 2009-01-24 01:40:16.062 024 13150.70 566.88 57030.34 88888.00 2009-01-24 01:40:17.062 024 13150.05 566.63 57030.21 88888.00 2009-01-24 01:40:18.062 024 13150.44 566.88 57030.58 88888.00 2009-01-24 01:40:19.062 024 13150.44 566.76 57030.21 88888.00 2009-01-24 01:40:20.062 024 13150.83 567.37 57030.46 88888.00 2009-01-24 01:40:21.062 024 13150.31 567.00 57031.07 88888.00 2009-01-24 01:40:22.062 024 13150.96 567.00 57030.46 88888.00 2009-01-24 01:40:23.062 024 13150.57 567.62 57030.21 88888.00 2009-01-24 01:40:24.062 024 13150.44 566.51 57030.09 88888.00 2009-01-24 01:40:25.062 024 13150.57 567.37 57030.70 88888.00 2009-01-24 01:40:26.062 024 13151.09 566.63 57030.70 88888.00 2009-01-24 01:40:27.062 024 13150.57 567.13 57030.70 88888.00 2009-01-24 01:40:28.062 024 13150.44 567.37 57030.46 88888.00 2009-01-24 01:40:29.062 024 13150.31 566.88 57030.46 88888.00 2009-01-24 01:40:30.062 024 13150.18 566.63 57030.46 88888.00 2009-01-24 01:40:31.062 024 13150.83 566.38 57030.34 88888.00 2009-01-24 01:40:32.062 024 13150.57 567.50 57030.58 88888.00 2009-01-24 01:40:33.062 024 13150.44 567.00 57030.34 88888.00 2009-01-24 01:40:34.062 024 13150.44 566.88 57030.21 88888.00 2009-01-24 01:40:35.062 024 13150.44 566.88 57030.70 88888.00 2009-01-24 01:40:36.062 024 13150.83 567.13 57030.34 88888.00 2009-01-24 01:40:37.062 024 13150.57 566.38 57030.34 88888.00 2009-01-24 01:40:38.062 024 13150.18 567.13 57030.58 88888.00 2009-01-24 01:40:39.062 024 13151.09 567.25 57030.21 88888.00 2009-01-24 01:40:40.062 024 13150.57 567.25 57030.34 88888.00 2009-01-24 01:40:41.062 024 13150.18 566.88 57030.34 88888.00 2009-01-24 01:40:42.062 024 13150.96 567.13 57030.46 88888.00 2009-01-24 01:40:43.062 024 13150.96 567.13 57030.82 88888.00 2009-01-24 01:40:44.062 024 13150.44 567.50 57030.82 88888.00 2009-01-24 01:40:45.062 024 13150.83 567.00 57030.46 88888.00 2009-01-24 01:40:46.062 024 13150.70 567.00 57030.46 88888.00 2009-01-24 01:40:47.062 024 13150.44 567.87 57030.21 88888.00 2009-01-24 01:40:48.062 024 13150.83 567.99 57029.72 88888.00 2009-01-24 01:40:49.062 024 13150.83 567.00 57030.70 88888.00 2009-01-24 01:40:50.062 024 13150.70 568.12 57030.46 88888.00 2009-01-24 01:40:51.062 024 13150.83 567.25 57030.70 88888.00 2009-01-24 01:40:52.062 024 13150.83 566.51 57030.34 88888.00 2009-01-24 01:40:53.062 024 13150.70 567.37 57030.34 88888.00 2009-01-24 01:40:54.062 024 13151.35 566.63 57030.46 88888.00 2009-01-24 01:40:55.062 024 13150.70 567.37 57030.82 88888.00 2009-01-24 01:40:56.062 024 13150.83 566.76 57030.95 88888.00 2009-01-24 01:40:57.062 024 13150.57 567.50 57030.34 88888.00 2009-01-24 01:40:58.062 024 13150.96 567.13 57030.70 88888.00 2009-01-24 01:40:59.062 024 13149.92 567.37 57030.34 88888.00 2009-01-24 01:41:00.062 024 13150.83 567.25 57030.70 88888.00 2009-01-24 01:41:01.062 024 13150.44 567.37 57030.46 88888.00 2009-01-24 01:41:02.062 024 13150.96 566.88 57030.70 88888.00 2009-01-24 01:41:03.062 024 13151.22 567.00 57030.21 88888.00 2009-01-24 01:41:04.062 024 13150.44 567.50 57031.07 88888.00 2009-01-24 01:41:05.062 024 13150.83 567.37 57030.58 88888.00 2009-01-24 01:41:06.062 024 13150.83 567.62 57029.97 88888.00 2009-01-24 01:41:07.062 024 13150.96 567.13 57030.46 88888.00 2009-01-24 01:41:08.062 024 13150.18 567.62 57030.46 88888.00 2009-01-24 01:41:09.062 024 13151.35 567.87 57030.09 88888.00 2009-01-24 01:41:10.062 024 13150.18 567.00 57031.07 88888.00 2009-01-24 01:41:11.062 024 13150.44 567.00 57030.34 88888.00 2009-01-24 01:41:12.062 024 13150.57 567.00 57030.46 88888.00 2009-01-24 01:41:13.062 024 13150.57 566.26 57031.19 88888.00 2009-01-24 01:41:14.062 024 13149.92 566.88 57029.48 88888.00 2009-01-24 01:41:15.062 024 13150.57 567.75 57030.46 88888.00 2009-01-24 01:41:16.062 024 13150.83 567.75 57030.82 88888.00 2009-01-24 01:41:17.062 024 13151.09 567.25 57030.46 88888.00 2009-01-24 01:41:18.062 024 13150.57 566.76 57030.09 88888.00 2009-01-24 01:41:19.062 024 13150.57 567.13 57030.82 88888.00 2009-01-24 01:41:20.062 024 13150.05 567.50 57030.70 88888.00 2009-01-24 01:41:21.062 024 13151.09 568.12 57030.34 88888.00 2009-01-24 01:41:22.062 024 13150.83 566.88 57030.34 88888.00 2009-01-24 01:41:23.062 024 13150.83 567.25 57030.09 88888.00 2009-01-24 01:41:24.062 024 13150.96 566.88 57030.58 88888.00 2009-01-24 01:41:25.062 024 13150.18 567.13 57029.97 88888.00 2009-01-24 01:41:26.062 024 13150.70 567.13 57030.46 88888.00 2009-01-24 01:41:27.062 024 13150.31 567.50 57030.46 88888.00 2009-01-24 01:41:28.062 024 13150.31 567.25 57030.34 88888.00 2009-01-24 01:41:29.062 024 13150.57 567.62 57030.46 88888.00 2009-01-24 01:41:30.062 024 13150.57 567.00 57030.21 88888.00 2009-01-24 01:41:31.062 024 13150.31 567.50 57029.85 88888.00 2009-01-24 01:41:32.062 024 13149.79 567.37 57029.85 88888.00 2009-01-24 01:41:33.062 024 13150.70 567.87 57030.70 88888.00 2009-01-24 01:41:34.062 024 13151.09 567.62 57029.97 88888.00 2009-01-24 01:41:35.062 024 13150.70 567.37 57030.58 88888.00 2009-01-24 01:41:36.062 024 13151.09 567.50 57030.46 88888.00 2009-01-24 01:41:37.062 024 13150.57 567.13 57030.95 88888.00 2009-01-24 01:41:38.062 024 13150.57 567.37 57030.46 88888.00 2009-01-24 01:41:39.062 024 13150.57 567.62 57030.21 88888.00 2009-01-24 01:41:40.062 024 13150.70 567.75 57029.72 88888.00 2009-01-24 01:41:41.062 024 13150.18 567.75 57029.97 88888.00 2009-01-24 01:41:42.062 024 13150.57 567.37 57030.09 88888.00 2009-01-24 01:41:43.062 024 13150.31 566.88 57030.34 88888.00 2009-01-24 01:41:44.062 024 13150.18 567.13 57030.70 88888.00 2009-01-24 01:41:45.062 024 13150.31 566.88 57030.21 88888.00 2009-01-24 01:41:46.062 024 13150.83 567.37 57029.85 88888.00 2009-01-24 01:41:47.062 024 13150.83 567.37 57031.31 88888.00 2009-01-24 01:41:48.062 024 13149.92 566.14 57030.34 88888.00 2009-01-24 01:41:49.062 024 13149.79 566.88 57030.82 88888.00 2009-01-24 01:41:50.062 024 13150.05 567.13 57031.19 88888.00 2009-01-24 01:41:51.062 024 13150.44 567.25 57030.82 88888.00 2009-01-24 01:41:52.062 024 13150.44 567.00 57029.85 88888.00 2009-01-24 01:41:53.062 024 13150.70 567.37 57030.09 88888.00 2009-01-24 01:41:54.062 024 13150.70 567.00 57030.58 88888.00 2009-01-24 01:41:55.062 024 13151.09 567.25 57031.07 88888.00 2009-01-24 01:41:56.062 024 13150.96 567.50 57030.34 88888.00 2009-01-24 01:41:57.062 024 13150.44 567.50 57030.21 88888.00 2009-01-24 01:41:58.062 024 13150.44 566.76 57030.21 88888.00 2009-01-24 01:41:59.062 024 13150.05 566.76 57030.34 88888.00 2009-01-24 01:42:00.062 024 13150.57 567.13 57030.58 88888.00 2009-01-24 01:42:01.062 024 13149.92 567.75 57030.34 88888.00 2009-01-24 01:42:02.062 024 13151.22 567.87 57030.58 88888.00 2009-01-24 01:42:03.062 024 13150.44 566.51 57030.34 88888.00 2009-01-24 01:42:04.062 024 13150.44 567.13 57031.07 88888.00 2009-01-24 01:42:05.062 024 13150.05 566.88 57030.09 88888.00 2009-01-24 01:42:06.062 024 13150.70 566.88 57029.72 88888.00 2009-01-24 01:42:07.062 024 13150.18 567.25 57030.09 88888.00 2009-01-24 01:42:08.062 024 13150.57 567.62 57031.19 88888.00 2009-01-24 01:42:09.062 024 13150.83 567.13 57030.58 88888.00 2009-01-24 01:42:10.062 024 13149.92 567.37 57031.07 88888.00 2009-01-24 01:42:11.062 024 13149.79 567.62 57030.09 88888.00 2009-01-24 01:42:12.062 024 13150.31 567.13 57030.82 88888.00 2009-01-24 01:42:13.062 024 13150.70 567.13 57030.21 88888.00 2009-01-24 01:42:14.062 024 13150.44 566.63 57030.34 88888.00 2009-01-24 01:42:15.062 024 13150.44 566.88 57030.34 88888.00 2009-01-24 01:42:16.062 024 13150.44 567.13 57030.34 88888.00 2009-01-24 01:42:17.062 024 13150.05 567.50 57030.70 88888.00 2009-01-24 01:42:18.062 024 13150.57 567.62 57030.70 88888.00 2009-01-24 01:42:19.062 024 13150.57 566.63 57030.34 88888.00 2009-01-24 01:42:20.062 024 13150.70 566.88 57030.95 88888.00 2009-01-24 01:42:21.062 024 13150.44 567.13 57031.19 88888.00 2009-01-24 01:42:22.062 024 13150.18 566.76 57030.21 88888.00 2009-01-24 01:42:23.062 024 13150.83 567.62 57030.34 88888.00 2009-01-24 01:42:24.062 024 13150.18 567.37 57031.44 88888.00 2009-01-24 01:42:25.062 024 13150.18 567.13 57030.09 88888.00 2009-01-24 01:42:26.062 024 13150.44 566.76 57030.21 88888.00 2009-01-24 01:42:27.062 024 13150.31 567.25 57031.19 88888.00 2009-01-24 01:42:28.062 024 13149.79 566.76 57030.09 88888.00 2009-01-24 01:42:29.062 024 13150.44 567.50 57030.21 88888.00 2009-01-24 01:42:30.062 024 13150.83 567.00 57029.97 88888.00 2009-01-24 01:42:31.062 024 13150.44 567.13 57030.46 88888.00 2009-01-24 01:42:32.062 024 13150.18 566.38 57030.34 88888.00 2009-01-24 01:42:33.062 024 13149.66 566.14 57030.34 88888.00 2009-01-24 01:42:34.062 024 13149.66 567.00 57030.09 88888.00 2009-01-24 01:42:35.062 024 13150.44 566.51 57030.46 88888.00 2009-01-24 01:42:36.062 024 13149.66 567.00 57030.34 88888.00 2009-01-24 01:42:37.062 024 13149.79 567.37 57030.46 88888.00 2009-01-24 01:42:38.062 024 13150.70 567.37 57030.82 88888.00 2009-01-24 01:42:39.062 024 13150.31 567.13 57030.34 88888.00 2009-01-24 01:42:40.062 024 13150.18 566.88 57030.46 88888.00 2009-01-24 01:42:41.062 024 13150.05 567.13 57030.46 88888.00 2009-01-24 01:42:42.062 024 13150.44 567.62 57030.58 88888.00 2009-01-24 01:42:43.062 024 13149.92 567.00 57030.58 88888.00 2009-01-24 01:42:44.062 024 13150.18 566.63 57029.72 88888.00 2009-01-24 01:42:45.062 024 13150.05 566.26 57030.09 88888.00 2009-01-24 01:42:46.062 024 13149.66 566.51 57030.82 88888.00 2009-01-24 01:42:47.062 024 13149.66 566.88 57030.46 88888.00 2009-01-24 01:42:48.062 024 13150.18 566.76 57030.09 88888.00 2009-01-24 01:42:49.062 024 13149.79 567.25 57030.58 88888.00 2009-01-24 01:42:50.062 024 13150.18 566.63 57030.09 88888.00 2009-01-24 01:42:51.062 024 13149.66 566.38 57030.34 88888.00 2009-01-24 01:42:52.062 024 13150.05 566.63 57030.46 88888.00 2009-01-24 01:42:53.062 024 13150.44 566.76 57031.19 88888.00 2009-01-24 01:42:54.062 024 13149.40 566.88 57029.97 88888.00 2009-01-24 01:42:55.062 024 13149.79 566.38 57030.21 88888.00 2009-01-24 01:42:56.062 024 13149.53 566.38 57030.21 88888.00 2009-01-24 01:42:57.062 024 13150.31 567.13 57030.21 88888.00 2009-01-24 01:42:58.062 024 13150.44 566.63 57030.34 88888.00 2009-01-24 01:42:59.062 024 13150.05 566.76 57029.72 88888.00 2009-01-24 01:43:00.062 024 13149.79 566.51 57030.21 88888.00 2009-01-24 01:43:01.062 024 13150.44 566.26 57030.70 88888.00 2009-01-24 01:43:02.062 024 13150.44 566.88 57029.97 88888.00 2009-01-24 01:43:03.062 024 13150.05 567.37 57030.58 88888.00 2009-01-24 01:43:04.062 024 13150.44 567.37 57029.72 88888.00 2009-01-24 01:43:05.062 024 13149.53 566.76 57029.85 88888.00 2009-01-24 01:43:06.062 024 13150.31 566.88 57030.09 88888.00 2009-01-24 01:43:07.062 024 13149.66 567.13 57030.34 88888.00 2009-01-24 01:43:08.062 024 13150.18 566.88 57030.34 88888.00 2009-01-24 01:43:09.062 024 13150.18 566.01 57030.70 88888.00 2009-01-24 01:43:10.062 024 13149.92 566.76 57030.21 88888.00 2009-01-24 01:43:11.062 024 13149.79 567.25 57030.34 88888.00 2009-01-24 01:43:12.062 024 13150.18 566.88 57030.34 88888.00 2009-01-24 01:43:13.062 024 13150.70 566.63 57030.70 88888.00 2009-01-24 01:43:14.062 024 13150.31 566.88 57030.46 88888.00 2009-01-24 01:43:15.062 024 13149.92 567.13 57030.21 88888.00 2009-01-24 01:43:16.062 024 13149.92 566.76 57030.34 88888.00 2009-01-24 01:43:17.062 024 13150.05 567.25 57030.70 88888.00 2009-01-24 01:43:18.062 024 13149.92 567.13 57029.72 88888.00 2009-01-24 01:43:19.062 024 13150.31 566.63 57029.85 88888.00 2009-01-24 01:43:20.062 024 13150.05 567.50 57030.70 88888.00 2009-01-24 01:43:21.062 024 13150.44 566.63 57029.85 88888.00 2009-01-24 01:43:22.062 024 13150.83 567.13 57030.46 88888.00 2009-01-24 01:43:23.062 024 13150.70 567.37 57030.09 88888.00 2009-01-24 01:43:24.062 024 13150.83 567.00 57030.46 88888.00 2009-01-24 01:43:25.062 024 13150.31 566.63 57030.21 88888.00 2009-01-24 01:43:26.062 024 13150.44 566.63 57030.46 88888.00 2009-01-24 01:43:27.062 024 13150.05 566.63 57030.34 88888.00 2009-01-24 01:43:28.062 024 13150.31 566.76 57030.46 88888.00 2009-01-24 01:43:29.062 024 13150.44 567.37 57030.34 88888.00 2009-01-24 01:43:30.062 024 13150.18 566.76 57030.34 88888.00 2009-01-24 01:43:31.062 024 13150.05 567.13 57030.34 88888.00 2009-01-24 01:43:32.062 024 13150.05 566.88 57030.09 88888.00 2009-01-24 01:43:33.062 024 13150.31 567.37 57030.34 88888.00 2009-01-24 01:43:34.062 024 13150.31 567.13 57030.46 88888.00 2009-01-24 01:43:35.062 024 13150.70 567.13 57030.21 88888.00 2009-01-24 01:43:36.062 024 13150.18 566.88 57030.09 88888.00 2009-01-24 01:43:37.062 024 13150.83 567.13 57030.70 88888.00 2009-01-24 01:43:38.062 024 13150.05 567.13 57030.21 88888.00 2009-01-24 01:43:39.062 024 13150.57 567.62 57030.70 88888.00 2009-01-24 01:43:40.062 024 13150.31 566.51 57030.09 88888.00 2009-01-24 01:43:41.062 024 13150.57 567.13 57029.97 88888.00 2009-01-24 01:43:42.062 024 13150.31 566.76 57031.07 88888.00 2009-01-24 01:43:43.062 024 13150.18 566.76 57029.97 88888.00 2009-01-24 01:43:44.062 024 13150.44 567.00 57030.46 88888.00 2009-01-24 01:43:45.062 024 13150.96 567.13 57030.34 88888.00 2009-01-24 01:43:46.062 024 13149.53 566.63 57030.34 88888.00 2009-01-24 01:43:47.062 024 13149.92 567.25 57030.70 88888.00 2009-01-24 01:43:48.062 024 13150.57 566.51 57030.21 88888.00 2009-01-24 01:43:49.062 024 13150.44 567.50 57030.21 88888.00 2009-01-24 01:43:50.062 024 13150.31 567.13 57030.46 88888.00 2009-01-24 01:43:51.062 024 13150.70 567.13 57030.21 88888.00 2009-01-24 01:43:52.062 024 13150.57 567.37 57030.21 88888.00 2009-01-24 01:43:53.062 024 13150.05 567.00 57030.21 88888.00 2009-01-24 01:43:54.062 024 13150.31 567.13 57030.34 88888.00 2009-01-24 01:43:55.062 024 13149.79 567.13 57030.70 88888.00 2009-01-24 01:43:56.062 024 13150.57 566.63 57030.09 88888.00 2009-01-24 01:43:57.062 024 13150.31 567.50 57030.58 88888.00 2009-01-24 01:43:58.062 024 13150.05 566.63 57030.82 88888.00 2009-01-24 01:43:59.062 024 13150.70 566.76 57030.46 88888.00 2009-01-24 01:44:00.062 024 13150.83 567.37 57030.46 88888.00 2009-01-24 01:44:01.062 024 13150.44 566.63 57030.58 88888.00 2009-01-24 01:44:02.062 024 13150.57 567.25 57030.70 88888.00 2009-01-24 01:44:03.062 024 13149.92 567.37 57030.09 88888.00 2009-01-24 01:44:04.062 024 13150.44 567.00 57030.46 88888.00 2009-01-24 01:44:05.062 024 13150.83 567.62 57030.21 88888.00 2009-01-24 01:44:06.062 024 13150.44 567.00 57030.58 88888.00 2009-01-24 01:44:07.062 024 13150.83 567.13 57030.09 88888.00 2009-01-24 01:44:08.062 024 13150.57 566.76 57029.97 88888.00 2009-01-24 01:44:09.062 024 13150.57 566.63 57030.21 88888.00 2009-01-24 01:44:10.062 024 13150.31 566.26 57030.34 88888.00 2009-01-24 01:44:11.062 024 13149.79 567.25 57030.70 88888.00 2009-01-24 01:44:12.062 024 13150.44 567.37 57030.58 88888.00 2009-01-24 01:44:13.062 024 13150.18 566.88 57030.82 88888.00 2009-01-24 01:44:14.062 024 13150.57 566.51 57031.68 88888.00 2009-01-24 01:44:15.062 024 13150.96 567.25 57030.34 88888.00 2009-01-24 01:44:16.062 024 13150.83 567.13 57030.34 88888.00 2009-01-24 01:44:17.062 024 13150.31 567.37 57030.34 88888.00 2009-01-24 01:44:18.062 024 13149.53 567.13 57029.72 88888.00 2009-01-24 01:44:19.062 024 13150.18 567.37 57030.70 88888.00 2009-01-24 01:44:20.062 024 13150.05 566.63 57030.70 88888.00 2009-01-24 01:44:21.062 024 13150.44 567.37 57030.09 88888.00 2009-01-24 01:44:22.062 024 13150.44 566.76 57030.09 88888.00 2009-01-24 01:44:23.062 024 13150.57 567.25 57030.34 88888.00 2009-01-24 01:44:24.062 024 13150.57 566.63 57030.95 88888.00 2009-01-24 01:44:25.062 024 13151.09 567.13 57029.23 88888.00 2009-01-24 01:44:26.062 024 13150.44 567.00 57030.95 88888.00 2009-01-24 01:44:27.062 024 13149.92 567.13 57030.34 88888.00 2009-01-24 01:44:28.062 024 13150.83 566.88 57030.09 88888.00 2009-01-24 01:44:29.062 024 13151.22 567.00 57030.70 88888.00 2009-01-24 01:44:30.062 024 13150.70 567.62 57031.19 88888.00 2009-01-24 01:44:31.062 024 13150.44 567.75 57030.95 88888.00 2009-01-24 01:44:32.062 024 13150.44 567.50 57030.21 88888.00 2009-01-24 01:44:33.062 024 13150.57 566.76 57030.46 88888.00 2009-01-24 01:44:34.062 024 13150.57 566.88 57029.97 88888.00 2009-01-24 01:44:35.062 024 13150.57 567.13 57030.58 88888.00 2009-01-24 01:44:36.062 024 13151.09 567.13 57030.46 88888.00 2009-01-24 01:44:37.062 024 13150.44 566.26 57030.46 88888.00 2009-01-24 01:44:38.062 024 13151.35 566.63 57029.97 88888.00 2009-01-24 01:44:39.062 024 13150.05 566.63 57030.21 88888.00 2009-01-24 01:44:40.062 024 13150.96 567.00 57030.46 88888.00 2009-01-24 01:44:41.062 024 13150.05 567.00 57030.46 88888.00 2009-01-24 01:44:42.062 024 13150.96 567.00 57030.82 88888.00 2009-01-24 01:44:43.062 024 13151.09 566.88 57031.19 88888.00 2009-01-24 01:44:44.062 024 13150.44 566.76 57030.82 88888.00 2009-01-24 01:44:45.062 024 13150.18 566.88 57030.34 88888.00 2009-01-24 01:44:46.062 024 13150.57 566.88 57031.68 88888.00 2009-01-24 01:44:47.062 024 13150.96 567.75 57029.85 88888.00 2009-01-24 01:44:48.062 024 13150.83 567.00 57030.58 88888.00 2009-01-24 01:44:49.062 024 13150.57 566.88 57030.34 88888.00 2009-01-24 01:44:50.062 024 13150.44 567.13 57030.09 88888.00 2009-01-24 01:44:51.062 024 13150.70 567.50 57030.34 88888.00 2009-01-24 01:44:52.062 024 13150.57 567.00 57030.82 88888.00 2009-01-24 01:44:53.062 024 13150.18 567.13 57030.34 88888.00 2009-01-24 01:44:54.062 024 13150.96 566.76 57030.21 88888.00 2009-01-24 01:44:55.062 024 13150.31 567.62 57030.82 88888.00 2009-01-24 01:44:56.062 024 13150.83 567.13 57030.82 88888.00 2009-01-24 01:44:57.062 024 13150.44 567.37 57030.09 88888.00 2009-01-24 01:44:58.062 024 13151.35 567.25 57030.58 88888.00 2009-01-24 01:44:59.062 024 13150.70 567.50 57030.34 88888.00 2009-01-24 01:45:00.062 024 13150.57 567.13 57030.70 88888.00 2009-01-24 01:45:01.062 024 13150.70 567.13 57029.72 88888.00 2009-01-24 01:45:02.062 024 13151.09 567.00 57030.58 88888.00 2009-01-24 01:45:03.062 024 13150.57 567.13 57030.21 88888.00 2009-01-24 01:45:04.062 024 13151.22 566.51 57031.07 88888.00 2009-01-24 01:45:05.062 024 13151.22 567.00 57030.21 88888.00 2009-01-24 01:45:06.062 024 13150.57 567.13 57030.21 88888.00 2009-01-24 01:45:07.062 024 13150.57 567.62 57030.34 88888.00 2009-01-24 01:45:08.062 024 13150.57 567.00 57030.82 88888.00 2009-01-24 01:45:09.062 024 13150.96 566.63 57030.09 88888.00 2009-01-24 01:45:10.062 024 13150.70 567.13 57030.58 88888.00 2009-01-24 01:45:11.062 024 13150.57 567.37 57031.19 88888.00 2009-01-24 01:45:12.062 024 13150.83 566.88 57030.21 88888.00 2009-01-24 01:45:13.062 024 13150.70 567.37 57029.60 88888.00 2009-01-24 01:45:14.062 024 13150.18 567.62 57030.95 88888.00 2009-01-24 01:45:15.062 024 13150.57 567.00 57030.21 88888.00 2009-01-24 01:45:16.062 024 13150.83 567.25 57029.85 88888.00 2009-01-24 01:45:17.062 024 13150.44 567.62 57030.46 88888.00 2009-01-24 01:45:18.062 024 13151.09 567.75 57030.21 88888.00 2009-01-24 01:45:19.062 024 13151.35 566.88 57030.21 88888.00 2009-01-24 01:45:20.062 024 13150.70 566.88 57030.09 88888.00 2009-01-24 01:45:21.062 024 13150.83 566.63 57030.21 88888.00 2009-01-24 01:45:22.062 024 13150.70 567.13 57030.58 88888.00 2009-01-24 01:45:23.062 024 13150.44 567.37 57030.21 88888.00 2009-01-24 01:45:24.062 024 13150.70 567.00 57030.21 88888.00 2009-01-24 01:45:25.062 024 13150.57 567.37 57029.97 88888.00 2009-01-24 01:45:26.062 024 13150.57 567.37 57030.58 88888.00 2009-01-24 01:45:27.062 024 13150.44 567.13 57030.58 88888.00 2009-01-24 01:45:28.062 024 13150.83 567.13 57030.58 88888.00 2009-01-24 01:45:29.062 024 13150.83 567.62 57030.58 88888.00 2009-01-24 01:45:30.062 024 13150.18 567.13 57030.82 88888.00 2009-01-24 01:45:31.062 024 13150.70 567.25 57030.34 88888.00 2009-01-24 01:45:32.062 024 13150.44 567.37 57029.97 88888.00 2009-01-24 01:45:33.062 024 13150.57 566.76 57029.97 88888.00 2009-01-24 01:45:34.062 024 13150.31 567.13 57030.21 88888.00 2009-01-24 01:45:35.062 024 13150.70 566.88 57030.46 88888.00 2009-01-24 01:45:36.062 024 13150.70 567.50 57030.21 88888.00 2009-01-24 01:45:37.062 024 13150.83 567.37 57030.09 88888.00 2009-01-24 01:45:38.062 024 13149.92 567.50 57030.46 88888.00 2009-01-24 01:45:39.062 024 13150.44 567.13 57030.70 88888.00 2009-01-24 01:45:40.062 024 13150.18 567.99 57030.95 88888.00 2009-01-24 01:45:41.062 024 13150.70 567.13 57030.58 88888.00 2009-01-24 01:45:42.062 024 13149.92 567.13 57030.09 88888.00 2009-01-24 01:45:43.062 024 13150.57 567.00 57030.58 88888.00 2009-01-24 01:45:44.062 024 13150.18 566.88 57030.21 88888.00 2009-01-24 01:45:45.062 024 13151.22 566.88 57030.58 88888.00 2009-01-24 01:45:46.062 024 13150.18 566.63 57030.21 88888.00 2009-01-24 01:45:47.062 024 13150.31 567.37 57029.97 88888.00 2009-01-24 01:45:48.062 024 13150.31 566.88 57030.58 88888.00 2009-01-24 01:45:49.062 024 13150.44 567.37 57029.97 88888.00 2009-01-24 01:45:50.062 024 13150.57 567.50 57029.60 88888.00 2009-01-24 01:45:51.062 024 13150.44 566.76 57030.58 88888.00 2009-01-24 01:45:52.062 024 13150.44 566.76 57029.85 88888.00 2009-01-24 01:45:53.062 024 13150.83 567.25 57030.21 88888.00 2009-01-24 01:45:54.062 024 13149.79 567.00 57030.70 88888.00 2009-01-24 01:45:55.062 024 13149.79 567.13 57030.09 88888.00 2009-01-24 01:45:56.062 024 13150.44 567.00 57030.34 88888.00 2009-01-24 01:45:57.062 024 13150.18 566.88 57030.70 88888.00 2009-01-24 01:45:58.062 024 13150.31 567.13 57029.97 88888.00 2009-01-24 01:45:59.062 024 13150.31 567.13 57030.46 88888.00 2009-01-24 01:46:00.062 024 13150.31 567.13 57030.21 88888.00 2009-01-24 01:46:01.062 024 13150.83 567.00 57029.72 88888.00 2009-01-24 01:46:02.062 024 13150.44 567.00 57030.95 88888.00 2009-01-24 01:46:03.062 024 13151.35 567.00 57030.46 88888.00 2009-01-24 01:46:04.062 024 13149.27 567.50 57030.09 88888.00 2009-01-24 01:46:05.062 024 13149.79 567.00 57030.58 88888.00 2009-01-24 01:46:06.062 024 13150.44 567.25 57030.34 88888.00 2009-01-24 01:46:07.062 024 13150.83 567.00 57030.34 88888.00 2009-01-24 01:46:08.062 024 13150.31 566.76 57030.82 88888.00 2009-01-24 01:46:09.062 024 13150.31 567.50 57029.85 88888.00 2009-01-24 01:46:10.062 024 13150.31 566.88 57030.58 88888.00 2009-01-24 01:46:11.062 024 13150.70 566.51 57030.34 88888.00 2009-01-24 01:46:12.062 024 13150.44 566.38 57030.34 88888.00 2009-01-24 01:46:13.062 024 13150.31 567.00 57030.58 88888.00 2009-01-24 01:46:14.062 024 13150.31 566.63 57030.09 88888.00 2009-01-24 01:46:15.062 024 13150.31 567.13 57029.97 88888.00 2009-01-24 01:46:16.062 024 13150.44 567.13 57030.34 88888.00 2009-01-24 01:46:17.062 024 13149.79 566.51 57030.34 88888.00 2009-01-24 01:46:18.062 024 13149.92 566.76 57030.58 88888.00 2009-01-24 01:46:19.062 024 13149.92 567.62 57029.85 88888.00 2009-01-24 01:46:20.062 024 13150.96 567.00 57030.34 88888.00 2009-01-24 01:46:21.062 024 13150.57 567.13 57029.97 88888.00 2009-01-24 01:46:22.062 024 13150.05 567.00 57030.21 88888.00 2009-01-24 01:46:23.062 024 13149.79 567.37 57030.21 88888.00 2009-01-24 01:46:24.062 024 13150.31 566.88 57030.70 88888.00 2009-01-24 01:46:25.062 024 13149.92 567.13 57030.34 88888.00 2009-01-24 01:46:26.062 024 13149.92 566.88 57030.21 88888.00 2009-01-24 01:46:27.062 024 13150.31 566.38 57029.48 88888.00 2009-01-24 01:46:28.062 024 13150.96 567.00 57029.97 88888.00 2009-01-24 01:46:29.062 024 13151.09 567.37 57030.58 88888.00 2009-01-24 01:46:30.062 024 13150.44 567.00 57029.85 88888.00 2009-01-24 01:46:31.062 024 13149.92 566.88 57030.09 88888.00 2009-01-24 01:46:32.062 024 13150.05 567.87 57029.72 88888.00 2009-01-24 01:46:33.062 024 13150.44 567.37 57030.21 88888.00 2009-01-24 01:46:34.062 024 13150.31 567.25 57029.85 88888.00 2009-01-24 01:46:35.062 024 13150.57 567.37 57029.48 88888.00 2009-01-24 01:46:36.062 024 13150.83 567.37 57029.85 88888.00 2009-01-24 01:46:37.062 024 13150.31 566.76 57029.36 88888.00 2009-01-24 01:46:38.062 024 13149.92 567.37 57030.34 88888.00 2009-01-24 01:46:39.062 024 13150.31 566.88 57030.09 88888.00 2009-01-24 01:46:40.062 024 13150.70 566.88 57029.85 88888.00 2009-01-24 01:46:41.062 024 13150.70 566.51 57029.85 88888.00 2009-01-24 01:46:42.062 024 13150.31 567.00 57029.48 88888.00 2009-01-24 01:46:43.062 024 13150.05 567.25 57030.21 88888.00 2009-01-24 01:46:44.062 024 13150.31 566.76 57030.70 88888.00 2009-01-24 01:46:45.062 024 13150.18 567.00 57030.46 88888.00 2009-01-24 01:46:46.062 024 13150.70 566.88 57029.48 88888.00 2009-01-24 01:46:47.062 024 13150.44 566.88 57030.70 88888.00 2009-01-24 01:46:48.062 024 13150.57 567.99 57030.21 88888.00 2009-01-24 01:46:49.062 024 13150.57 567.25 57030.09 88888.00 2009-01-24 01:46:50.062 024 13150.18 566.14 57029.97 88888.00 2009-01-24 01:46:51.062 024 13150.05 567.13 57029.60 88888.00 2009-01-24 01:46:52.062 024 13149.92 567.13 57030.82 88888.00 2009-01-24 01:46:53.062 024 13149.79 567.13 57030.09 88888.00 2009-01-24 01:46:54.062 024 13150.83 567.13 57029.97 88888.00 2009-01-24 01:46:55.062 024 13150.57 567.13 57029.72 88888.00 2009-01-24 01:46:56.062 024 13150.57 567.37 57029.85 88888.00 2009-01-24 01:46:57.062 024 13149.79 567.13 57029.97 88888.00 2009-01-24 01:46:58.062 024 13149.92 567.13 57029.85 88888.00 2009-01-24 01:46:59.062 024 13150.31 567.75 57030.58 88888.00 2009-01-24 01:47:00.062 024 13150.44 567.25 57029.23 88888.00 2009-01-24 01:47:01.062 024 13150.44 566.88 57030.70 88888.00 2009-01-24 01:47:02.062 024 13149.92 567.37 57030.21 88888.00 2009-01-24 01:47:03.062 024 13150.31 567.37 57030.09 88888.00 2009-01-24 01:47:04.062 024 13150.31 567.25 57030.46 88888.00 2009-01-24 01:47:05.062 024 13149.53 567.00 57030.34 88888.00 2009-01-24 01:47:06.062 024 13150.05 567.13 57030.21 88888.00 2009-01-24 01:47:07.062 024 13150.70 567.25 57030.09 88888.00 2009-01-24 01:47:08.062 024 13150.44 567.00 57030.46 88888.00 2009-01-24 01:47:09.062 024 13150.05 566.63 57030.70 88888.00 2009-01-24 01:47:10.062 024 13150.44 567.13 57030.09 88888.00 2009-01-24 01:47:11.062 024 13149.79 567.50 57030.58 88888.00 2009-01-24 01:47:12.062 024 13150.05 567.00 57030.21 88888.00 2009-01-24 01:47:13.062 024 13150.44 567.75 57029.97 88888.00 2009-01-24 01:47:14.062 024 13149.79 567.13 57030.34 88888.00 2009-01-24 01:47:15.062 024 13150.18 567.50 57030.21 88888.00 2009-01-24 01:47:16.062 024 13151.09 567.62 57030.09 88888.00 2009-01-24 01:47:17.062 024 13150.57 566.76 57030.34 88888.00 2009-01-24 01:47:18.062 024 13149.53 567.62 57029.97 88888.00 2009-01-24 01:47:19.062 024 13151.22 567.50 57030.58 88888.00 2009-01-24 01:47:20.062 024 13150.18 567.00 57030.58 88888.00 2009-01-24 01:47:21.062 024 13150.18 567.13 57030.21 88888.00 2009-01-24 01:47:22.062 024 13150.44 566.88 57030.21 88888.00 2009-01-24 01:47:23.062 024 13150.44 566.88 57030.09 88888.00 2009-01-24 01:47:24.062 024 13149.79 567.25 57030.09 88888.00 2009-01-24 01:47:25.062 024 13150.57 567.37 57030.09 88888.00 2009-01-24 01:47:26.062 024 13150.31 567.13 57030.58 88888.00 2009-01-24 01:47:27.062 024 13150.70 567.00 57030.70 88888.00 2009-01-24 01:47:28.062 024 13150.70 567.13 57030.82 88888.00 2009-01-24 01:47:29.062 024 13150.44 567.62 57030.82 88888.00 2009-01-24 01:47:30.062 024 13150.96 566.88 57030.21 88888.00 2009-01-24 01:47:31.062 024 13150.57 567.13 57030.46 88888.00 2009-01-24 01:47:32.062 024 13150.44 566.76 57030.34 88888.00 2009-01-24 01:47:33.062 024 13150.57 567.37 57029.97 88888.00 2009-01-24 01:47:34.062 024 13149.92 567.75 57030.34 88888.00 2009-01-24 01:47:35.062 024 13150.83 567.87 57030.58 88888.00 2009-01-24 01:47:36.062 024 13150.70 567.13 57030.70 88888.00 2009-01-24 01:47:37.062 024 13150.70 567.50 57030.21 88888.00 2009-01-24 01:47:38.062 024 13150.70 567.00 57030.70 88888.00 2009-01-24 01:47:39.062 024 13150.83 567.00 57031.31 88888.00 2009-01-24 01:47:40.062 024 13150.44 566.76 57031.07 88888.00 2009-01-24 01:47:41.062 024 13150.96 567.13 57030.34 88888.00 2009-01-24 01:47:42.062 024 13149.92 567.13 57030.70 88888.00 2009-01-24 01:47:43.062 024 13150.18 567.37 57030.46 88888.00 2009-01-24 01:47:44.062 024 13150.44 567.50 57030.82 88888.00 2009-01-24 01:47:45.062 024 13150.57 567.87 57031.07 88888.00 2009-01-24 01:47:46.062 024 13150.70 566.63 57030.58 88888.00 2009-01-24 01:47:47.062 024 13150.57 566.38 57030.58 88888.00 2009-01-24 01:47:48.062 024 13149.66 566.76 57031.07 88888.00 2009-01-24 01:47:49.062 024 13150.18 566.88 57029.72 88888.00 2009-01-24 01:47:50.062 024 13150.57 566.88 57030.09 88888.00 2009-01-24 01:47:51.062 024 13150.44 566.88 57030.46 88888.00 2009-01-24 01:47:52.062 024 13150.05 566.51 57030.34 88888.00 2009-01-24 01:47:53.062 024 13151.35 567.00 57030.46 88888.00 2009-01-24 01:47:54.062 024 13150.18 567.13 57031.07 88888.00 2009-01-24 01:47:55.062 024 13150.83 567.00 57030.70 88888.00 2009-01-24 01:47:56.062 024 13150.70 567.13 57030.82 88888.00 2009-01-24 01:47:57.062 024 13150.57 567.00 57030.09 88888.00 2009-01-24 01:47:58.062 024 13151.09 566.76 57029.97 88888.00 2009-01-24 01:47:59.062 024 13150.70 566.88 57030.58 88888.00 2009-01-24 01:48:00.062 024 13150.57 567.13 57030.70 88888.00 2009-01-24 01:48:01.062 024 13150.83 567.13 57030.58 88888.00 2009-01-24 01:48:02.062 024 13150.57 567.37 57030.34 88888.00 2009-01-24 01:48:03.062 024 13150.57 567.37 57029.85 88888.00 2009-01-24 01:48:04.062 024 13149.92 567.00 57030.09 88888.00 2009-01-24 01:48:05.062 024 13150.70 567.13 57029.72 88888.00 2009-01-24 01:48:06.062 024 13149.92 566.76 57030.82 88888.00 2009-01-24 01:48:07.062 024 13150.96 567.13 57029.97 88888.00 2009-01-24 01:48:08.062 024 13150.18 566.88 57031.07 88888.00 2009-01-24 01:48:09.062 024 13150.05 567.75 57029.60 88888.00 2009-01-24 01:48:10.062 024 13150.31 567.37 57030.58 88888.00 2009-01-24 01:48:11.062 024 13150.96 567.37 57030.34 88888.00 2009-01-24 01:48:12.062 024 13150.31 567.62 57030.70 88888.00 2009-01-24 01:48:13.062 024 13151.09 567.62 57030.09 88888.00 2009-01-24 01:48:14.062 024 13151.09 567.75 57029.85 88888.00 2009-01-24 01:48:15.062 024 13151.35 566.88 57031.19 88888.00 2009-01-24 01:48:16.062 024 13150.96 567.37 57030.21 88888.00 2009-01-24 01:48:17.062 024 13150.70 567.25 57030.95 88888.00 2009-01-24 01:48:18.062 024 13150.70 567.50 57030.46 88888.00 2009-01-24 01:48:19.061 024 13150.70 567.50 57030.46 88888.00 2009-01-24 01:48:20.061 024 13150.31 568.24 57029.97 88888.00 2009-01-24 01:48:21.061 024 13150.70 567.87 57030.58 88888.00 2009-01-24 01:48:22.061 024 13150.44 567.62 57030.34 88888.00 2009-01-24 01:48:23.061 024 13151.09 567.37 57030.70 88888.00 2009-01-24 01:48:24.061 024 13150.57 567.50 57030.46 88888.00 2009-01-24 01:48:25.061 024 13150.57 567.87 57030.70 88888.00 2009-01-24 01:48:26.061 024 13151.09 567.50 57030.58 88888.00 2009-01-24 01:48:27.061 024 13151.09 566.76 57030.46 88888.00 2009-01-24 01:48:28.061 024 13150.70 567.62 57030.70 88888.00 2009-01-24 01:48:29.061 024 13150.18 568.24 57030.95 88888.00 2009-01-24 01:48:30.061 024 13151.61 567.62 57030.09 88888.00 2009-01-24 01:48:31.061 024 13151.48 567.62 57030.82 88888.00 2009-01-24 01:48:32.061 024 13150.96 567.50 57030.34 88888.00 2009-01-24 01:48:33.061 024 13150.83 568.24 57029.97 88888.00 2009-01-24 01:48:34.061 024 13150.83 567.50 57030.82 88888.00 2009-01-24 01:48:35.061 024 13151.22 567.13 57030.58 88888.00 2009-01-24 01:48:36.061 024 13150.44 567.00 57029.97 88888.00 2009-01-24 01:48:37.061 024 13149.92 567.87 57030.58 88888.00 2009-01-24 01:48:38.061 024 13150.70 567.00 57030.34 88888.00 2009-01-24 01:48:39.061 024 13151.22 566.76 57030.58 88888.00 2009-01-24 01:48:40.061 024 13150.31 567.62 57031.07 88888.00 2009-01-24 01:48:41.061 024 13151.48 567.87 57030.21 88888.00 2009-01-24 01:48:42.061 024 13150.05 567.37 57030.46 88888.00 2009-01-24 01:48:43.061 024 13150.44 567.25 57030.95 88888.00 2009-01-24 01:48:44.061 024 13150.57 566.51 57031.31 88888.00 2009-01-24 01:48:45.061 024 13151.09 566.76 57030.70 88888.00 2009-01-24 01:48:46.061 024 13151.35 567.25 57030.34 88888.00 2009-01-24 01:48:47.061 024 13151.09 567.87 57030.46 88888.00 2009-01-24 01:48:48.061 024 13150.96 567.37 57030.46 88888.00 2009-01-24 01:48:49.061 024 13151.09 567.62 57030.95 88888.00 2009-01-24 01:48:50.061 024 13150.96 567.25 57030.46 88888.00 2009-01-24 01:48:51.061 024 13150.44 567.37 57029.97 88888.00 2009-01-24 01:48:52.061 024 13151.09 567.13 57029.97 88888.00 2009-01-24 01:48:53.061 024 13150.44 567.37 57030.46 88888.00 2009-01-24 01:48:54.061 024 13150.70 567.37 57031.07 88888.00 2009-01-24 01:48:55.061 024 13150.96 567.25 57030.70 88888.00 2009-01-24 01:48:56.061 024 13150.44 567.37 57030.82 88888.00 2009-01-24 01:48:57.061 024 13150.83 567.13 57031.44 88888.00 2009-01-24 01:48:58.061 024 13150.31 567.13 57030.82 88888.00 2009-01-24 01:48:59.061 024 13150.83 566.88 57030.82 88888.00 2009-01-24 01:49:00.061 024 13150.83 567.37 57031.19 88888.00 2009-01-24 01:49:01.061 024 13150.83 568.12 57030.58 88888.00 2009-01-24 01:49:02.061 024 13150.83 567.25 57030.21 88888.00 2009-01-24 01:49:03.061 024 13150.83 567.75 57030.46 88888.00 2009-01-24 01:49:04.061 024 13151.35 567.00 57030.95 88888.00 2009-01-24 01:49:05.061 024 13150.05 567.62 57030.82 88888.00 2009-01-24 01:49:06.061 024 13150.96 566.88 57030.46 88888.00 2009-01-24 01:49:07.061 024 13150.44 567.75 57030.58 88888.00 2009-01-24 01:49:08.061 024 13151.09 567.00 57030.95 88888.00 2009-01-24 01:49:09.061 024 13151.09 567.13 57030.95 88888.00 2009-01-24 01:49:10.061 024 13151.09 567.50 57030.46 88888.00 2009-01-24 01:49:11.061 024 13150.70 567.25 57030.21 88888.00 2009-01-24 01:49:12.061 024 13150.70 567.13 57031.19 88888.00 2009-01-24 01:49:13.061 024 13151.09 567.25 57030.46 88888.00 2009-01-24 01:49:14.061 024 13150.83 567.25 57030.46 88888.00 2009-01-24 01:49:15.061 024 13150.96 567.25 57030.82 88888.00 2009-01-24 01:49:16.061 024 13150.83 567.75 57031.07 88888.00 2009-01-24 01:49:17.061 024 13151.09 567.00 57031.07 88888.00 2009-01-24 01:49:18.061 024 13150.96 567.00 57030.95 88888.00 2009-01-24 01:49:19.061 024 13151.35 567.50 57030.70 88888.00 2009-01-24 01:49:20.061 024 13151.48 567.62 57030.82 88888.00 2009-01-24 01:49:21.061 024 13150.70 567.00 57030.58 88888.00 2009-01-24 01:49:22.061 024 13151.22 566.51 57029.85 88888.00 2009-01-24 01:49:23.061 024 13151.09 567.50 57030.58 88888.00 2009-01-24 01:49:24.061 024 13150.57 567.00 57030.21 88888.00 2009-01-24 01:49:25.061 024 13150.70 567.00 57031.07 88888.00 2009-01-24 01:49:26.061 024 13150.18 567.13 57030.70 88888.00 2009-01-24 01:49:27.061 024 13150.96 567.50 57031.07 88888.00 2009-01-24 01:49:28.061 024 13151.87 567.50 57030.58 88888.00 2009-01-24 01:49:29.061 024 13151.09 567.87 57030.21 88888.00 2009-01-24 01:49:30.061 024 13150.70 567.25 57030.46 88888.00 2009-01-24 01:49:31.061 024 13150.96 567.25 57029.72 88888.00 2009-01-24 01:49:32.061 024 13151.87 566.76 57031.19 88888.00 2009-01-24 01:49:33.061 024 13150.96 567.13 57030.46 88888.00 2009-01-24 01:49:34.061 024 13150.44 567.25 57030.58 88888.00 2009-01-24 01:49:35.061 024 13150.70 566.76 57030.70 88888.00 2009-01-24 01:49:36.061 024 13151.48 566.63 57030.46 88888.00 2009-01-24 01:49:37.061 024 13150.05 566.51 57029.97 88888.00 2009-01-24 01:49:38.061 024 13151.61 567.00 57030.09 88888.00 2009-01-24 01:49:39.061 024 13150.83 567.37 57029.72 88888.00 2009-01-24 01:49:40.061 024 13150.83 567.75 57030.58 88888.00 2009-01-24 01:49:41.061 024 13151.35 567.87 57030.34 88888.00 2009-01-24 01:49:42.061 024 13150.96 566.26 57030.34 88888.00 2009-01-24 01:49:43.061 024 13150.83 566.88 57030.70 88888.00 2009-01-24 01:49:44.061 024 13151.22 567.25 57030.58 88888.00 2009-01-24 01:49:45.061 024 13150.70 566.76 57031.44 88888.00 2009-01-24 01:49:46.061 024 13151.09 567.25 57030.82 88888.00 2009-01-24 01:49:47.061 024 13150.96 566.88 57031.07 88888.00 2009-01-24 01:49:48.061 024 13150.83 567.25 57030.82 88888.00 2009-01-24 01:49:49.061 024 13151.74 566.76 57030.21 88888.00 2009-01-24 01:49:50.061 024 13150.83 567.37 57030.70 88888.00 2009-01-24 01:49:51.061 024 13150.83 567.00 57030.70 88888.00 2009-01-24 01:49:52.061 024 13150.83 567.13 57030.58 88888.00 2009-01-24 01:49:53.061 024 13150.83 567.37 57030.95 88888.00 2009-01-24 01:49:54.061 024 13151.09 566.63 57030.95 88888.00 2009-01-24 01:49:55.061 024 13151.09 567.13 57030.34 88888.00 2009-01-24 01:49:56.061 024 13150.83 567.00 57030.70 88888.00 2009-01-24 01:49:57.061 024 13150.83 567.37 57030.95 88888.00 2009-01-24 01:49:58.061 024 13150.96 567.25 57030.46 88888.00 2009-01-24 01:49:59.061 024 13151.74 567.13 57030.58 88888.00 2009-01-24 01:50:00.061 024 13151.09 566.88 57030.82 88888.00 2009-01-24 01:50:01.061 024 13150.83 566.76 57030.70 88888.00 2009-01-24 01:50:02.061 024 13151.09 566.63 57030.95 88888.00 2009-01-24 01:50:03.061 024 13150.96 567.50 57030.70 88888.00 2009-01-24 01:50:04.061 024 13150.18 566.51 57031.31 88888.00 2009-01-24 01:50:05.061 024 13150.57 567.13 57030.70 88888.00 2009-01-24 01:50:06.061 024 13151.35 567.50 57030.34 88888.00 2009-01-24 01:50:07.061 024 13150.18 566.51 57030.46 88888.00 2009-01-24 01:50:08.061 024 13150.31 567.13 57030.82 88888.00 2009-01-24 01:50:09.061 024 13150.31 567.00 57030.21 88888.00 2009-01-24 01:50:10.061 024 13150.70 566.51 57030.34 88888.00 2009-01-24 01:50:11.061 024 13151.09 567.75 57030.46 88888.00 2009-01-24 01:50:12.061 024 13150.83 567.25 57030.34 88888.00 2009-01-24 01:50:13.061 024 13151.22 567.25 57030.34 88888.00 2009-01-24 01:50:14.061 024 13151.09 567.75 57030.58 88888.00 2009-01-24 01:50:15.061 024 13150.44 567.13 57030.70 88888.00 2009-01-24 01:50:16.061 024 13151.48 567.75 57030.82 88888.00 2009-01-24 01:50:17.061 024 13150.31 566.88 57030.95 88888.00 2009-01-24 01:50:18.061 024 13151.74 567.37 57030.46 88888.00 2009-01-24 01:50:19.061 024 13150.44 567.00 57030.21 88888.00 2009-01-24 01:50:20.061 024 13150.83 567.37 57030.58 88888.00 2009-01-24 01:50:21.061 024 13151.09 567.25 57030.34 88888.00 2009-01-24 01:50:22.061 024 13150.70 566.76 57030.95 88888.00 2009-01-24 01:50:23.061 024 13151.09 567.25 57030.34 88888.00 2009-01-24 01:50:24.061 024 13151.09 566.88 57030.70 88888.00 2009-01-24 01:50:25.061 024 13150.96 567.00 57030.34 88888.00 2009-01-24 01:50:26.061 024 13150.70 566.63 57030.58 88888.00 2009-01-24 01:50:27.061 024 13150.57 567.00 57031.07 88888.00 2009-01-24 01:50:28.061 024 13151.09 566.88 57030.46 88888.00 2009-01-24 01:50:29.061 024 13151.09 567.25 57031.19 88888.00 2009-01-24 01:50:30.061 024 13150.83 567.50 57030.09 88888.00 2009-01-24 01:50:31.061 024 13150.70 567.00 57030.58 88888.00 2009-01-24 01:50:32.061 024 13151.87 567.00 57030.58 88888.00 2009-01-24 01:50:33.061 024 13150.83 566.76 57030.58 88888.00 2009-01-24 01:50:34.061 024 13151.22 567.50 57030.46 88888.00 2009-01-24 01:50:35.061 024 13151.22 566.76 57030.82 88888.00 2009-01-24 01:50:36.061 024 13150.57 567.00 57030.46 88888.00 2009-01-24 01:50:37.061 024 13150.70 567.37 57030.34 88888.00 2009-01-24 01:50:38.061 024 13150.83 567.25 57030.21 88888.00 2009-01-24 01:50:39.061 024 13150.57 566.88 57030.58 88888.00 2009-01-24 01:50:40.061 024 13150.83 566.88 57030.21 88888.00 2009-01-24 01:50:41.061 024 13150.96 567.13 57030.58 88888.00 2009-01-24 01:50:42.061 024 13151.22 566.88 57030.21 88888.00 2009-01-24 01:50:43.061 024 13150.57 567.13 57030.70 88888.00 2009-01-24 01:50:44.061 024 13150.96 567.00 57030.95 88888.00 2009-01-24 01:50:45.061 024 13151.09 567.75 57030.58 88888.00 2009-01-24 01:50:46.061 024 13151.09 567.13 57030.70 88888.00 2009-01-24 01:50:47.061 024 13151.35 567.25 57030.82 88888.00 2009-01-24 01:50:48.061 024 13150.57 566.88 57030.95 88888.00 2009-01-24 01:50:49.061 024 13151.09 567.25 57029.85 88888.00 2009-01-24 01:50:50.061 024 13150.18 567.00 57030.82 88888.00 2009-01-24 01:50:51.061 024 13150.44 566.88 57029.97 88888.00 2009-01-24 01:50:52.061 024 13151.22 566.63 57030.46 88888.00 2009-01-24 01:50:53.061 024 13150.05 567.13 57030.95 88888.00 2009-01-24 01:50:54.061 024 13150.44 566.76 57030.21 88888.00 2009-01-24 01:50:55.061 024 13150.44 567.50 57029.60 88888.00 2009-01-24 01:50:56.061 024 13150.31 567.00 57030.82 88888.00 2009-01-24 01:50:57.061 024 13150.31 566.63 57029.85 88888.00 2009-01-24 01:50:58.061 024 13150.31 567.25 57030.09 88888.00 2009-01-24 01:50:59.061 024 13150.70 567.13 57031.07 88888.00 2009-01-24 01:51:00.061 024 13150.83 567.62 57030.70 88888.00 2009-01-24 01:51:01.061 024 13149.92 567.37 57030.34 88888.00 2009-01-24 01:51:02.061 024 13150.18 567.50 57030.58 88888.00 2009-01-24 01:51:03.061 024 13150.31 567.00 57030.58 88888.00 2009-01-24 01:51:04.061 024 13150.18 566.38 57030.34 88888.00 2009-01-24 01:51:05.061 024 13150.96 566.88 57030.46 88888.00 2009-01-24 01:51:06.061 024 13150.31 567.50 57030.58 88888.00 2009-01-24 01:51:07.061 024 13150.31 567.37 57030.58 88888.00 2009-01-24 01:51:08.061 024 13150.31 567.37 57030.70 88888.00 2009-01-24 01:51:09.061 024 13149.79 566.76 57030.34 88888.00 2009-01-24 01:51:10.061 024 13150.70 567.75 57030.34 88888.00 2009-01-24 01:51:11.061 024 13150.70 566.76 57030.34 88888.00 2009-01-24 01:51:12.061 024 13150.05 566.63 57030.46 88888.00 2009-01-24 01:51:13.061 024 13150.31 567.00 57030.46 88888.00 2009-01-24 01:51:14.061 024 13149.92 567.00 57030.34 88888.00 2009-01-24 01:51:15.061 024 13150.44 566.38 57030.09 88888.00 2009-01-24 01:51:16.061 024 13150.57 567.00 57030.58 88888.00 2009-01-24 01:51:17.061 024 13149.66 567.62 57030.70 88888.00 2009-01-24 01:51:18.061 024 13150.18 567.13 57030.46 88888.00 2009-01-24 01:51:19.061 024 13150.31 567.00 57030.46 88888.00 2009-01-24 01:51:20.061 024 13150.05 567.62 57030.58 88888.00 2009-01-24 01:51:21.061 024 13150.83 567.75 57030.21 88888.00 2009-01-24 01:51:22.061 024 13150.83 566.38 57029.72 88888.00 2009-01-24 01:51:23.061 024 13150.57 566.88 57030.58 88888.00 2009-01-24 01:51:24.061 024 13150.83 566.76 57030.21 88888.00 2009-01-24 01:51:25.061 024 13150.31 566.51 57030.34 88888.00 2009-01-24 01:51:26.061 024 13150.18 567.13 57030.46 88888.00 2009-01-24 01:51:27.061 024 13150.31 567.25 57030.46 88888.00 2009-01-24 01:51:28.061 024 13150.44 567.13 57030.21 88888.00 2009-01-24 01:51:29.061 024 13150.18 567.00 57030.34 88888.00 2009-01-24 01:51:30.061 024 13149.66 567.50 57031.19 88888.00 2009-01-24 01:51:31.061 024 13150.57 566.63 57030.34 88888.00 2009-01-24 01:51:32.061 024 13150.44 566.76 57030.82 88888.00 2009-01-24 01:51:33.061 024 13150.83 566.76 57030.58 88888.00 2009-01-24 01:51:34.061 024 13150.70 567.13 57030.82 88888.00 2009-01-24 01:51:35.061 024 13151.09 566.76 57030.34 88888.00 2009-01-24 01:51:36.061 024 13149.53 567.25 57030.95 88888.00 2009-01-24 01:51:37.061 024 13149.79 567.00 57030.21 88888.00 2009-01-24 01:51:38.061 024 13150.18 567.50 57030.82 88888.00 2009-01-24 01:51:39.061 024 13150.31 566.88 57030.21 88888.00 2009-01-24 01:51:40.061 024 13150.83 566.88 57030.82 88888.00 2009-01-24 01:51:41.061 024 13150.31 567.50 57030.09 88888.00 2009-01-24 01:51:42.061 024 13149.53 567.62 57029.97 88888.00 2009-01-24 01:51:43.061 024 13150.44 567.25 57030.58 88888.00 2009-01-24 01:51:44.061 024 13150.70 567.37 57030.21 88888.00 2009-01-24 01:51:45.061 024 13149.92 566.88 57030.46 88888.00 2009-01-24 01:51:46.061 024 13150.44 566.88 57030.21 88888.00 2009-01-24 01:51:47.061 024 13149.92 566.88 57030.82 88888.00 2009-01-24 01:51:48.061 024 13149.92 567.00 57030.21 88888.00 2009-01-24 01:51:49.061 024 13150.44 566.63 57030.58 88888.00 2009-01-24 01:51:50.061 024 13150.57 567.00 57030.95 88888.00 2009-01-24 01:51:51.061 024 13149.92 567.13 57030.09 88888.00 2009-01-24 01:51:52.061 024 13149.40 567.00 57030.82 88888.00 2009-01-24 01:51:53.061 024 13150.18 566.88 57030.82 88888.00 2009-01-24 01:51:54.061 024 13149.66 567.13 57030.34 88888.00 2009-01-24 01:51:55.061 024 13150.44 566.88 57030.21 88888.00 2009-01-24 01:51:56.061 024 13150.05 567.00 57030.46 88888.00 2009-01-24 01:51:57.061 024 13150.57 567.13 57030.09 88888.00 2009-01-24 01:51:58.061 024 13150.44 567.00 57031.07 88888.00 2009-01-24 01:52:00.061 024 13150.05 567.37 57030.70 88888.00 2009-01-24 01:52:01.061 024 13150.31 566.76 57030.34 88888.00 2009-01-24 01:52:02.061 024 13149.92 567.00 57030.82 88888.00 2009-01-24 01:52:03.061 024 13149.53 567.13 57030.58 88888.00 2009-01-24 01:52:04.061 024 13149.66 567.25 57030.95 88888.00 2009-01-24 01:52:05.061 024 13149.66 567.13 57031.07 88888.00 2009-01-24 01:52:06.061 024 13150.31 566.88 57030.46 88888.00 2009-01-24 01:52:07.061 024 13150.31 566.76 57031.44 88888.00 2009-01-24 01:52:08.061 024 13150.31 566.88 57030.34 88888.00 2009-01-24 01:52:09.061 024 13150.57 566.88 57031.07 88888.00 2009-01-24 01:52:10.061 024 13150.18 567.00 57030.34 88888.00 2009-01-24 01:52:11.061 024 13150.31 566.76 57030.46 88888.00 2009-01-24 01:52:12.061 024 13150.05 567.00 57030.70 88888.00 2009-01-24 01:52:13.061 024 13149.92 567.37 57029.85 88888.00 2009-01-24 01:52:14.061 024 13149.79 567.62 57030.95 88888.00 2009-01-24 01:52:15.061 024 13150.05 567.50 57031.19 88888.00 2009-01-24 01:52:16.061 024 13150.31 566.38 57030.58 88888.00 2009-01-24 01:52:17.061 024 13149.40 567.37 57030.82 88888.00 2009-01-24 01:52:18.061 024 13150.18 566.63 57030.46 88888.00 2009-01-24 01:52:19.061 024 13150.57 567.13 57031.19 88888.00 2009-01-24 01:52:20.061 024 13150.31 567.37 57030.58 88888.00 2009-01-24 01:52:21.061 024 13150.31 567.00 57030.82 88888.00 2009-01-24 01:52:22.061 024 13150.18 566.51 57030.21 88888.00 2009-01-24 01:52:23.061 024 13150.18 567.00 57030.46 88888.00 2009-01-24 01:52:24.061 024 13150.44 567.50 57030.21 88888.00 2009-01-24 01:52:25.061 024 13150.31 567.13 57030.70 88888.00 2009-01-24 01:52:26.061 024 13150.31 567.00 57030.21 88888.00 2009-01-24 01:52:27.061 024 13149.79 567.50 57030.21 88888.00 2009-01-24 01:52:28.061 024 13150.05 567.25 57030.21 88888.00 2009-01-24 01:52:29.061 024 13149.92 567.00 57030.58 88888.00 2009-01-24 01:52:30.061 024 13150.05 567.50 57030.70 88888.00 2009-01-24 01:52:31.061 024 13150.96 567.37 57030.34 88888.00 2009-01-24 01:52:32.061 024 13150.96 567.00 57030.21 88888.00 2009-01-24 01:52:33.061 024 13150.70 567.13 57030.46 88888.00 2009-01-24 01:52:34.061 024 13150.83 566.88 57030.95 88888.00 2009-01-24 01:52:35.061 024 13150.57 567.13 57030.21 88888.00 2009-01-24 01:52:36.061 024 13150.18 566.76 57030.70 88888.00 2009-01-24 01:52:37.061 024 13151.09 567.13 57030.34 88888.00 2009-01-24 01:52:38.061 024 13150.44 566.51 57030.82 88888.00 2009-01-24 01:52:39.061 024 13150.18 567.50 57030.46 88888.00 2009-01-24 01:52:40.061 024 13150.83 567.00 57030.34 88888.00 2009-01-24 01:52:41.061 024 13150.57 567.75 57030.21 88888.00 2009-01-24 01:52:42.061 024 13150.57 567.37 57030.21 88888.00 2009-01-24 01:52:43.061 024 13150.44 567.62 57030.46 88888.00 2009-01-24 01:52:44.061 024 13150.83 567.87 57030.46 88888.00 2009-01-24 01:52:45.061 024 13150.57 567.50 57030.21 88888.00 2009-01-24 01:52:46.061 024 13150.57 567.37 57030.46 88888.00 2009-01-24 01:52:47.061 024 13150.44 567.37 57030.58 88888.00 2009-01-24 01:52:48.061 024 13150.44 566.76 57030.58 88888.00 2009-01-24 01:52:49.061 024 13150.31 567.13 57030.58 88888.00 2009-01-24 01:52:50.061 024 13150.44 567.87 57030.09 88888.00 2009-01-24 01:52:51.061 024 13150.57 567.13 57030.95 88888.00 2009-01-24 01:52:52.061 024 13150.31 567.00 57029.97 88888.00 2009-01-24 01:52:53.061 024 13151.22 567.37 57030.82 88888.00 2009-01-24 01:52:54.061 024 13151.35 567.37 57030.58 88888.00 2009-01-24 01:52:55.061 024 13150.44 567.00 57030.09 88888.00 2009-01-24 01:52:56.061 024 13151.48 567.25 57030.21 88888.00 2009-01-24 01:52:57.061 024 13150.31 567.13 57031.19 88888.00 2009-01-24 01:52:58.061 024 13150.83 567.50 57030.70 88888.00 2009-01-24 01:52:59.061 024 13151.35 567.00 57030.58 88888.00 2009-01-24 01:53:00.061 024 13151.09 567.00 57030.70 88888.00 2009-01-24 01:53:01.061 024 13150.83 567.37 57030.82 88888.00 2009-01-24 01:53:02.061 024 13150.96 567.87 57030.34 88888.00 2009-01-24 01:53:03.061 024 13151.09 567.13 57030.34 88888.00 2009-01-24 01:53:04.061 024 13150.57 567.00 57030.58 88888.00 2009-01-24 01:53:05.061 024 13150.18 567.37 57030.46 88888.00 2009-01-24 01:53:06.061 024 13151.09 567.13 57029.97 88888.00 2009-01-24 01:53:07.061 024 13150.18 566.63 57030.09 88888.00 2009-01-24 01:53:08.061 024 13150.44 566.76 57030.82 88888.00 2009-01-24 01:53:09.061 024 13150.05 567.25 57030.82 88888.00 2009-01-24 01:53:10.061 024 13151.09 567.62 57030.34 88888.00 2009-01-24 01:53:11.061 024 13150.18 567.13 57030.09 88888.00 2009-01-24 01:53:12.061 024 13150.83 567.37 57031.19 88888.00 2009-01-24 01:53:13.061 024 13150.96 567.87 57030.46 88888.00 2009-01-24 01:53:14.061 024 13150.57 567.50 57030.70 88888.00 2009-01-24 01:53:15.061 024 13151.09 567.50 57030.46 88888.00 2009-01-24 01:53:16.061 024 13150.96 567.13 57029.85 88888.00 2009-01-24 01:53:17.061 024 13150.70 567.62 57031.07 88888.00 2009-01-24 01:53:18.061 024 13150.44 567.00 57030.21 88888.00 2009-01-24 01:53:19.061 024 13150.05 567.37 57030.09 88888.00 2009-01-24 01:53:20.061 024 13150.70 567.50 57030.95 88888.00 2009-01-24 01:53:21.061 024 13150.70 567.25 57031.07 88888.00 2009-01-24 01:53:22.061 024 13151.22 567.50 57030.34 88888.00 2009-01-24 01:53:23.061 024 13150.83 567.13 57030.58 88888.00 2009-01-24 01:53:24.061 024 13150.57 566.88 57030.95 88888.00 2009-01-24 01:53:25.061 024 13150.57 567.50 57030.34 88888.00 2009-01-24 01:53:26.061 024 13150.05 567.75 57030.46 88888.00 2009-01-24 01:53:27.061 024 13150.57 567.00 57030.58 88888.00 2009-01-24 01:53:28.061 024 13151.09 567.00 57030.09 88888.00 2009-01-24 01:53:29.061 024 13150.70 566.76 57030.70 88888.00 2009-01-24 01:53:30.061 024 13151.22 566.88 57030.34 88888.00 2009-01-24 01:53:31.061 024 13151.48 566.76 57031.07 88888.00 2009-01-24 01:53:32.061 024 13151.35 567.62 57031.07 88888.00 2009-01-24 01:53:33.061 024 13150.57 567.62 57031.07 88888.00 2009-01-24 01:53:34.061 024 13150.83 567.00 57030.46 88888.00 2009-01-24 01:53:35.061 024 13150.70 567.13 57030.82 88888.00 2009-01-24 01:53:36.061 024 13150.44 567.50 57030.95 88888.00 2009-01-24 01:53:37.061 024 13150.83 567.37 57030.70 88888.00 2009-01-24 01:53:38.061 024 13151.09 567.13 57030.70 88888.00 2009-01-24 01:53:39.061 024 13150.70 567.00 57030.95 88888.00 2009-01-24 01:53:40.061 024 13150.83 567.25 57029.97 88888.00 2009-01-24 01:53:41.061 024 13151.09 567.62 57030.95 88888.00 2009-01-24 01:53:42.061 024 13150.70 567.25 57031.07 88888.00 2009-01-24 01:53:43.061 024 13150.70 567.25 57030.70 88888.00 2009-01-24 01:53:44.061 024 13150.83 567.13 57030.95 88888.00 2009-01-24 01:53:45.061 024 13150.83 567.37 57030.70 88888.00 2009-01-24 01:53:46.061 024 13150.70 566.76 57030.58 88888.00 2009-01-24 01:53:47.061 024 13150.83 567.87 57030.58 88888.00 2009-01-24 01:53:48.061 024 13150.96 567.25 57031.07 88888.00 2009-01-24 01:53:49.061 024 13150.57 567.13 57030.82 88888.00 2009-01-24 01:53:50.061 024 13150.96 566.76 57030.58 88888.00 2009-01-24 01:53:51.061 024 13150.57 567.25 57030.70 88888.00 2009-01-24 01:53:52.061 024 13150.31 567.25 57030.82 88888.00 2009-01-24 01:53:53.061 024 13150.31 567.00 57030.58 88888.00 2009-01-24 01:53:54.061 024 13150.70 567.00 57031.07 88888.00 2009-01-24 01:53:55.061 024 13150.70 567.37 57030.95 88888.00 2009-01-24 01:53:56.061 024 13151.35 567.13 57030.70 88888.00 2009-01-24 01:53:57.061 024 13151.87 567.00 57031.07 88888.00 2009-01-24 01:53:58.061 024 13151.09 567.00 57030.58 88888.00 2009-01-24 01:53:59.061 024 13151.22 567.13 57030.70 88888.00 2009-01-24 01:54:00.061 024 13151.35 567.25 57031.19 88888.00 2009-01-24 01:54:01.061 024 13151.35 567.13 57030.46 88888.00 2009-01-24 01:54:02.061 024 13151.09 566.51 57030.82 88888.00 2009-01-24 01:54:03.061 024 13150.96 566.76 57030.82 88888.00 2009-01-24 01:54:04.061 024 13150.83 567.00 57030.58 88888.00 2009-01-24 01:54:05.061 024 13151.09 567.37 57030.09 88888.00 2009-01-24 01:54:06.061 024 13150.96 567.37 57030.09 88888.00 2009-01-24 01:54:07.061 024 13151.48 567.62 57030.82 88888.00 2009-01-24 01:54:08.061 024 13151.09 567.37 57030.70 88888.00 2009-01-24 01:54:09.061 024 13150.83 567.37 57030.58 88888.00 2009-01-24 01:54:10.061 024 13150.57 567.37 57030.95 88888.00 2009-01-24 01:54:11.061 024 13151.48 567.50 57030.82 88888.00 2009-01-24 01:54:12.061 024 13150.57 567.25 57030.58 88888.00 2009-01-24 01:54:13.061 024 13150.96 567.00 57030.09 88888.00 2009-01-24 01:54:14.061 024 13151.09 567.25 57030.82 88888.00 2009-01-24 01:54:15.061 024 13151.22 567.00 57030.58 88888.00 2009-01-24 01:54:16.061 024 13150.44 567.13 57030.58 88888.00 2009-01-24 01:54:17.061 024 13150.83 567.62 57030.21 88888.00 2009-01-24 01:54:18.061 024 13151.35 566.76 57030.70 88888.00 2009-01-24 01:54:19.061 024 13151.09 567.13 57029.85 88888.00 2009-01-24 01:54:20.061 024 13151.61 567.50 57030.58 88888.00 2009-01-24 01:54:21.061 024 13150.57 567.00 57030.82 88888.00 2009-01-24 01:54:22.061 024 13151.22 567.62 57030.58 88888.00 2009-01-24 01:54:23.061 024 13150.83 567.87 57030.58 88888.00 2009-01-24 01:54:24.061 024 13151.09 567.00 57030.70 88888.00 2009-01-24 01:54:25.061 024 13151.09 566.51 57030.09 88888.00 2009-01-24 01:54:26.061 024 13150.70 567.37 57030.21 88888.00 2009-01-24 01:54:27.061 024 13151.09 567.25 57030.70 88888.00 2009-01-24 01:54:28.061 024 13151.22 567.00 57030.46 88888.00 2009-01-24 01:54:29.061 024 13151.22 567.50 57031.19 88888.00 2009-01-24 01:54:30.061 024 13150.83 567.13 57030.09 88888.00 2009-01-24 01:54:31.061 024 13151.22 566.63 57029.85 88888.00 2009-01-24 01:54:32.061 024 13151.22 567.75 57031.19 88888.00 2009-01-24 01:54:33.061 024 13150.83 567.62 57030.34 88888.00 2009-01-24 01:54:34.061 024 13150.70 567.62 57029.85 88888.00 2009-01-24 01:54:35.061 024 13151.35 567.25 57030.58 88888.00 2009-01-24 01:54:36.061 024 13151.22 567.50 57031.31 88888.00 2009-01-24 01:54:37.061 024 13150.83 567.50 57030.34 88888.00 2009-01-24 01:54:38.061 024 13151.48 567.37 57030.95 88888.00 2009-01-24 01:54:39.061 024 13150.96 567.13 57030.09 88888.00 2009-01-24 01:54:40.061 024 13150.83 567.37 57030.82 88888.00 2009-01-24 01:54:41.061 024 13151.09 567.50 57029.72 88888.00 2009-01-24 01:54:42.061 024 13150.83 567.37 57029.97 88888.00 2009-01-24 01:54:43.061 024 13151.09 567.62 57030.09 88888.00 2009-01-24 01:54:44.061 024 13151.48 568.24 57029.85 88888.00 2009-01-24 01:54:45.061 024 13150.70 567.00 57030.46 88888.00 2009-01-24 01:54:46.061 024 13150.83 567.50 57030.82 88888.00 2009-01-24 01:54:47.061 024 13150.57 567.62 57031.19 88888.00 2009-01-24 01:54:48.061 024 13151.61 567.87 57030.70 88888.00 2009-01-24 01:54:49.061 024 13150.57 566.51 57030.46 88888.00 2009-01-24 01:54:50.061 024 13151.35 567.37 57030.95 88888.00 2009-01-24 01:54:51.061 024 13151.09 567.37 57031.07 88888.00 2009-01-24 01:54:52.061 024 13151.35 567.75 57030.46 88888.00 2009-01-24 01:54:53.061 024 13150.44 567.13 57030.82 88888.00 2009-01-24 01:54:54.061 024 13150.70 566.88 57030.82 88888.00 2009-01-24 01:54:55.061 024 13150.70 567.62 57030.70 88888.00 2009-01-24 01:54:56.061 024 13151.22 567.00 57030.70 88888.00 2009-01-24 01:54:57.061 024 13150.70 567.62 57030.82 88888.00 2009-01-24 01:54:58.061 024 13150.70 567.37 57030.58 88888.00 2009-01-24 01:54:59.061 024 13150.96 567.25 57030.46 88888.00 2009-01-24 01:55:00.061 024 13150.83 566.76 57030.82 88888.00 2009-01-24 01:55:01.061 024 13151.22 567.00 57030.34 88888.00 2009-01-24 01:55:02.061 024 13151.09 567.00 57030.58 88888.00 2009-01-24 01:55:03.061 024 13151.61 567.50 57030.46 88888.00 2009-01-24 01:55:04.061 024 13151.09 567.13 57029.97 88888.00 2009-01-24 01:55:05.061 024 13150.96 566.76 57030.58 88888.00 2009-01-24 01:55:06.061 024 13150.83 567.62 57030.21 88888.00 2009-01-24 01:55:07.061 024 13151.09 567.50 57030.09 88888.00 2009-01-24 01:55:08.061 024 13151.09 567.25 57029.85 88888.00 2009-01-24 01:55:09.061 024 13151.22 567.13 57030.46 88888.00 2009-01-24 01:55:10.061 024 13150.83 567.99 57030.46 88888.00 2009-01-24 01:55:11.061 024 13151.35 567.50 57030.58 88888.00 2009-01-24 01:55:12.061 024 13150.83 566.76 57030.46 88888.00 2009-01-24 01:55:13.061 024 13150.44 567.25 57030.46 88888.00 2009-01-24 01:55:14.061 024 13150.70 567.13 57030.95 88888.00 2009-01-24 01:55:15.061 024 13150.96 566.63 57030.70 88888.00 2009-01-24 01:55:16.061 024 13151.09 567.00 57030.34 88888.00 2009-01-24 01:55:17.061 024 13150.96 567.00 57030.21 88888.00 2009-01-24 01:55:18.061 024 13151.09 567.25 57030.21 88888.00 2009-01-24 01:55:19.061 024 13150.83 567.37 57030.34 88888.00 2009-01-24 01:55:20.061 024 13150.44 566.76 57030.09 88888.00 2009-01-24 01:55:21.061 024 13150.18 567.37 57029.85 88888.00 2009-01-24 01:55:22.061 024 13150.70 567.13 57030.21 88888.00 2009-01-24 01:55:23.061 024 13150.57 567.37 57030.58 88888.00 2009-01-24 01:55:24.061 024 13150.57 567.37 57030.34 88888.00 2009-01-24 01:55:25.061 024 13150.96 567.00 57030.82 88888.00 2009-01-24 01:55:26.061 024 13150.70 567.00 57030.09 88888.00 2009-01-24 01:55:27.061 024 13150.57 567.25 57030.21 88888.00 2009-01-24 01:55:28.061 024 13150.70 567.25 57030.21 88888.00 2009-01-24 01:55:29.061 024 13150.96 567.13 57030.34 88888.00 2009-01-24 01:55:30.061 024 13150.96 567.37 57029.85 88888.00 2009-01-24 01:55:31.061 024 13150.70 567.00 57030.21 88888.00 2009-01-24 01:55:32.061 024 13150.70 567.25 57030.34 88888.00 2009-01-24 01:55:33.061 024 13150.83 567.50 57030.46 88888.00 2009-01-24 01:55:34.061 024 13150.96 567.62 57030.58 88888.00 2009-01-24 01:55:35.061 024 13150.57 567.62 57029.97 88888.00 2009-01-24 01:55:36.061 024 13150.96 567.50 57030.21 88888.00 2009-01-24 01:55:37.061 024 13150.57 567.13 57030.46 88888.00 2009-01-24 01:55:38.061 024 13150.70 567.62 57030.09 88888.00 2009-01-24 01:55:39.061 024 13149.92 567.13 57030.21 88888.00 2009-01-24 01:55:40.061 024 13151.09 568.12 57030.34 88888.00 2009-01-24 01:55:41.061 024 13151.22 567.75 57030.34 88888.00 2009-01-24 01:55:42.061 024 13151.09 567.75 57030.46 88888.00 2009-01-24 01:55:43.061 024 13150.31 567.25 57030.21 88888.00 2009-01-24 01:55:44.061 024 13150.05 567.50 57030.95 88888.00 2009-01-24 01:55:45.061 024 13150.57 566.88 57030.21 88888.00 2009-01-24 01:55:46.061 024 13150.83 567.13 57030.58 88888.00 2009-01-24 01:55:47.061 024 13151.61 567.37 57030.21 88888.00 2009-01-24 01:55:48.061 024 13150.05 567.00 57030.58 88888.00 2009-01-24 01:55:49.061 024 13150.57 567.50 57030.95 88888.00 2009-01-24 01:55:50.061 024 13150.70 567.75 57030.82 88888.00 2009-01-24 01:55:51.061 024 13150.31 567.75 57029.72 88888.00 2009-01-24 01:55:52.061 024 13150.70 567.00 57030.09 88888.00 2009-01-24 01:55:53.061 024 13150.70 567.13 57030.46 88888.00 2009-01-24 01:55:54.061 024 13150.05 567.50 57030.58 88888.00 2009-01-24 01:55:55.061 024 13150.18 567.75 57030.21 88888.00 2009-01-24 01:55:56.061 024 13150.44 567.13 57030.09 88888.00 2009-01-24 01:55:57.061 024 13150.96 567.00 57030.70 88888.00 2009-01-24 01:55:58.061 024 13150.70 567.75 57029.97 88888.00 2009-01-24 01:56:00.061 024 13151.22 567.62 57030.58 88888.00 2009-01-24 01:56:01.061 024 13151.22 567.62 57029.72 88888.00 2009-01-24 01:56:02.061 024 13150.44 567.00 57030.82 88888.00 2009-01-24 01:56:03.061 024 13150.18 568.37 57030.46 88888.00 2009-01-24 01:56:04.061 024 13150.18 567.37 57030.34 88888.00 2009-01-24 01:56:05.061 024 13150.44 567.37 57029.60 88888.00 2009-01-24 01:56:06.061 024 13150.57 567.13 57030.70 88888.00 2009-01-24 01:56:07.061 024 13149.92 567.62 57030.46 88888.00 2009-01-24 01:56:08.061 024 13150.31 567.87 57030.58 88888.00 2009-01-24 01:56:09.061 024 13150.96 567.25 57030.09 88888.00 2009-01-24 01:56:10.061 024 13150.18 567.13 57030.34 88888.00 2009-01-24 01:56:11.061 024 13150.57 567.50 57029.85 88888.00 2009-01-24 01:56:12.061 024 13151.09 567.75 57030.34 88888.00 2009-01-24 01:56:13.061 024 13150.83 567.50 57030.21 88888.00 2009-01-24 01:56:14.061 024 13150.05 567.25 57030.82 88888.00 2009-01-24 01:56:15.061 024 13151.22 566.51 57030.34 88888.00 2009-01-24 01:56:16.061 024 13150.05 567.00 57030.21 88888.00 2009-01-24 01:56:17.061 024 13150.83 567.25 57030.34 88888.00 2009-01-24 01:56:18.061 024 13150.44 567.75 57030.58 88888.00 2009-01-24 01:56:19.061 024 13150.31 567.37 57030.09 88888.00 2009-01-24 01:56:20.061 024 13150.05 566.76 57030.70 88888.00 2009-01-24 01:56:21.061 024 13150.70 567.13 57030.70 88888.00 2009-01-24 01:56:22.061 024 13149.79 567.62 57030.46 88888.00 2009-01-24 01:56:23.061 024 13150.96 567.62 57030.21 88888.00 2009-01-24 01:56:24.061 024 13150.70 567.62 57030.09 88888.00 2009-01-24 01:56:25.061 024 13150.18 567.13 57030.58 88888.00 2009-01-24 01:56:26.061 024 13149.53 567.37 57030.34 88888.00 2009-01-24 01:56:27.061 024 13150.18 567.13 57030.21 88888.00 2009-01-24 01:56:28.061 024 13149.14 567.00 57030.46 88888.00 2009-01-24 01:56:29.061 024 13149.66 566.76 57029.72 88888.00 2009-01-24 01:56:30.061 024 13149.79 566.88 57030.34 88888.00 2009-01-24 01:56:31.061 024 13150.31 567.13 57030.34 88888.00 2009-01-24 01:56:32.061 024 13150.18 567.50 57029.72 88888.00 2009-01-24 01:56:33.061 024 13149.66 567.62 57030.95 88888.00 2009-01-24 01:56:34.061 024 13149.79 566.88 57030.70 88888.00 2009-01-24 01:56:35.061 024 13150.05 567.13 57030.58 88888.00 2009-01-24 01:56:36.061 024 13150.31 567.13 57030.70 88888.00 2009-01-24 01:56:37.061 024 13149.79 567.13 57030.70 88888.00 2009-01-24 01:56:38.061 024 13149.79 567.50 57029.85 88888.00 2009-01-24 01:56:39.061 024 13150.18 567.13 57030.70 88888.00 2009-01-24 01:56:40.061 024 13150.05 567.13 57030.34 88888.00 2009-01-24 01:56:41.061 024 13150.44 566.76 57029.48 88888.00 2009-01-24 01:56:42.061 024 13150.44 567.50 57029.97 88888.00 2009-01-24 01:56:43.061 024 13149.79 567.37 57030.34 88888.00 2009-01-24 01:56:44.061 024 13150.05 567.13 57030.95 88888.00 2009-01-24 01:56:45.061 024 13150.05 567.00 57029.72 88888.00 2009-01-24 01:56:46.061 024 13150.18 567.37 57030.34 88888.00 2009-01-24 01:56:47.061 024 13149.79 567.25 57030.09 88888.00 2009-01-24 01:56:48.061 024 13149.92 567.37 57030.34 88888.00 2009-01-24 01:56:49.061 024 13149.92 567.13 57030.34 88888.00 2009-01-24 01:56:50.061 024 13150.05 567.50 57030.09 88888.00 2009-01-24 01:56:51.061 024 13150.44 567.13 57030.34 88888.00 2009-01-24 01:56:52.061 024 13149.66 567.13 57030.46 88888.00 2009-01-24 01:56:53.061 024 13149.27 567.37 57030.09 88888.00 2009-01-24 01:56:54.061 024 13149.66 567.37 57030.46 88888.00 2009-01-24 01:56:55.061 024 13149.79 566.88 57029.85 88888.00 2009-01-24 01:56:56.061 024 13149.66 567.62 57029.72 88888.00 2009-01-24 01:56:57.061 024 13150.83 567.62 57030.82 88888.00 2009-01-24 01:56:58.061 024 13150.18 566.63 57030.58 88888.00 2009-01-24 01:56:59.061 024 13149.92 567.25 57030.21 88888.00 2009-01-24 01:57:00.061 024 13150.44 567.87 57031.31 88888.00 2009-01-24 01:57:01.061 024 13149.92 567.13 57030.34 88888.00 2009-01-24 01:57:02.061 024 13149.79 567.37 57030.70 88888.00 2009-01-24 01:57:03.061 024 13149.92 566.88 57030.70 88888.00 2009-01-24 01:57:04.061 024 13150.05 567.13 57030.58 88888.00 2009-01-24 01:57:05.061 024 13150.05 567.13 57030.82 88888.00 2009-01-24 01:57:06.061 024 13149.40 567.13 57030.09 88888.00 2009-01-24 01:57:07.061 024 13149.66 566.26 57030.58 88888.00 2009-01-24 01:57:08.061 024 13149.66 567.75 57030.58 88888.00 2009-01-24 01:57:09.061 024 13150.44 567.00 57030.46 88888.00 2009-01-24 01:57:10.061 024 13150.44 566.63 57030.70 88888.00 2009-01-24 01:57:11.061 024 13150.31 567.13 57030.46 88888.00 2009-01-24 01:57:12.061 024 13149.40 566.51 57030.34 88888.00 2009-01-24 01:57:13.061 024 13149.53 567.37 57029.97 88888.00 2009-01-24 01:57:14.061 024 13150.57 566.88 57030.21 88888.00 2009-01-24 01:57:15.061 024 13149.79 566.51 57030.46 88888.00 2009-01-24 01:57:16.061 024 13149.79 567.13 57030.82 88888.00 2009-01-24 01:57:17.061 024 13149.66 567.25 57030.70 88888.00 2009-01-24 01:57:18.061 024 13149.79 567.00 57030.70 88888.00 2009-01-24 01:57:19.061 024 13150.18 566.76 57030.58 88888.00 2009-01-24 01:57:20.061 024 13149.79 566.76 57030.46 88888.00 2009-01-24 01:57:21.061 024 13149.53 566.88 57030.58 88888.00 2009-01-24 01:57:22.061 024 13149.92 566.63 57030.46 88888.00 2009-01-24 01:57:23.061 024 13150.05 567.37 57029.72 88888.00 2009-01-24 01:57:24.061 024 13149.92 567.62 57030.46 88888.00 2009-01-24 01:57:25.061 024 13149.66 566.88 57030.21 88888.00 2009-01-24 01:57:26.061 024 13150.31 567.25 57030.21 88888.00 2009-01-24 01:57:27.061 024 13149.92 567.62 57030.34 88888.00 2009-01-24 01:57:28.061 024 13150.05 567.13 57029.97 88888.00 2009-01-24 01:57:29.061 024 13150.57 567.87 57030.46 88888.00 2009-01-24 01:57:30.061 024 13149.92 566.51 57030.34 88888.00 2009-01-24 01:57:31.061 024 13150.18 566.63 57030.34 88888.00 2009-01-24 01:57:32.061 024 13150.57 567.50 57030.70 88888.00 2009-01-24 01:57:33.061 024 13150.18 567.62 57030.46 88888.00 2009-01-24 01:57:34.061 024 13150.31 566.76 57030.46 88888.00 2009-01-24 01:57:35.061 024 13150.44 567.13 57030.95 88888.00 2009-01-24 01:57:36.061 024 13150.31 567.00 57031.07 88888.00 2009-01-24 01:57:37.061 024 13150.05 566.76 57030.34 88888.00 2009-01-24 01:57:38.061 024 13150.18 567.50 57030.58 88888.00 2009-01-24 01:57:39.061 024 13149.79 566.63 57030.58 88888.00 2009-01-24 01:57:40.061 024 13150.44 566.51 57030.70 88888.00 2009-01-24 01:57:41.061 024 13149.53 566.88 57030.82 88888.00 2009-01-24 01:57:42.061 024 13150.44 567.13 57030.58 88888.00 2009-01-24 01:57:43.061 024 13149.92 566.51 57030.09 88888.00 2009-01-24 01:57:44.061 024 13149.79 567.25 57030.46 88888.00 2009-01-24 01:57:45.061 024 13149.92 567.13 57029.48 88888.00 2009-01-24 01:57:46.061 024 13149.40 567.37 57030.46 88888.00 2009-01-24 01:57:47.061 024 13150.18 567.25 57030.46 88888.00 2009-01-24 01:57:48.061 024 13149.92 566.51 57030.21 88888.00 2009-01-24 01:57:49.061 024 13150.18 566.51 57030.95 88888.00 2009-01-24 01:57:50.061 024 13149.66 567.13 57029.72 88888.00 2009-01-24 01:57:51.061 024 13149.79 566.88 57030.82 88888.00 2009-01-24 01:57:52.061 024 13150.44 567.25 57030.34 88888.00 2009-01-24 01:57:53.061 024 13149.79 567.00 57029.97 88888.00 2009-01-24 01:57:54.061 024 13149.79 566.88 57030.46 88888.00 2009-01-24 01:57:55.061 024 13149.66 566.63 57030.21 88888.00 2009-01-24 01:57:56.061 024 13149.66 567.37 57030.70 88888.00 2009-01-24 01:57:57.061 024 13150.05 567.00 57030.46 88888.00 2009-01-24 01:57:58.061 024 13150.05 567.37 57030.21 88888.00 2009-01-24 01:57:59.061 024 13149.79 566.88 57030.58 88888.00 2009-01-24 01:58:00.061 024 13150.70 566.76 57030.70 88888.00 2009-01-24 01:58:01.061 024 13150.18 567.00 57030.95 88888.00 2009-01-24 01:58:02.061 024 13150.05 567.00 57029.72 88888.00 2009-01-24 01:58:03.061 024 13150.70 566.51 57030.46 88888.00 2009-01-24 01:58:04.061 024 13150.05 566.76 57030.95 88888.00 2009-01-24 01:58:05.061 024 13149.40 567.25 57031.07 88888.00 2009-01-24 01:58:06.061 024 13150.57 566.88 57030.34 88888.00 2009-01-24 01:58:07.061 024 13150.44 566.51 57030.34 88888.00 2009-01-24 01:58:08.061 024 13150.18 566.76 57031.19 88888.00 2009-01-24 01:58:09.061 024 13150.44 566.63 57029.97 88888.00 2009-01-24 01:58:10.061 024 13150.70 567.13 57030.46 88888.00 2009-01-24 01:58:11.061 024 13150.18 566.51 57030.58 88888.00 2009-01-24 01:58:12.061 024 13150.05 567.13 57030.46 88888.00 2009-01-24 01:58:13.061 024 13150.96 566.76 57030.95 88888.00 2009-01-24 01:58:14.061 024 13150.96 566.76 57030.09 88888.00 2009-01-24 01:58:15.061 024 13151.09 567.00 57030.70 88888.00 2009-01-24 01:58:16.061 024 13150.70 567.25 57030.82 88888.00 2009-01-24 01:58:17.061 024 13150.70 566.63 57030.82 88888.00 2009-01-24 01:58:18.061 024 13150.44 566.51 57029.85 88888.00 2009-01-24 01:58:19.061 024 13150.70 566.88 57029.72 88888.00 2009-01-24 01:58:20.061 024 13150.18 567.13 57030.58 88888.00 2009-01-24 01:58:21.061 024 13149.79 566.88 57030.82 88888.00 2009-01-24 01:58:22.061 024 13150.18 566.38 57030.46 88888.00 2009-01-24 01:58:23.061 024 13150.44 566.51 57030.21 88888.00 2009-01-24 01:58:24.061 024 13150.70 567.13 57030.34 88888.00 2009-01-24 01:58:25.061 024 13150.05 567.50 57030.46 88888.00 2009-01-24 01:58:26.061 024 13150.31 566.26 57030.95 88888.00 2009-01-24 01:58:27.061 024 13150.57 567.37 57030.70 88888.00 2009-01-24 01:58:28.061 024 13150.44 566.38 57031.68 88888.00 2009-01-24 01:58:29.061 024 13150.05 566.76 57030.34 88888.00 2009-01-24 01:58:30.061 024 13150.83 567.00 57030.21 88888.00 2009-01-24 01:58:31.061 024 13150.83 566.76 57030.34 88888.00 2009-01-24 01:58:32.061 024 13150.96 567.00 57030.09 88888.00 2009-01-24 01:58:33.061 024 13150.57 567.37 57030.34 88888.00 2009-01-24 01:58:34.061 024 13150.57 567.13 57030.34 88888.00 2009-01-24 01:58:35.061 024 13150.44 567.13 57030.46 88888.00 2009-01-24 01:58:36.061 024 13151.09 567.13 57030.46 88888.00 2009-01-24 01:58:37.061 024 13150.18 566.51 57030.34 88888.00 2009-01-24 01:58:38.061 024 13150.70 567.37 57030.34 88888.00 2009-01-24 01:58:39.061 024 13150.44 566.88 57030.34 88888.00 2009-01-24 01:58:40.061 024 13150.18 566.88 57030.82 88888.00 2009-01-24 01:58:41.061 024 13150.70 567.00 57030.21 88888.00 2009-01-24 01:58:42.061 024 13149.66 567.50 57030.46 88888.00 2009-01-24 01:58:43.061 024 13150.70 567.13 57030.46 88888.00 2009-01-24 01:58:44.061 024 13150.05 566.76 57030.34 88888.00 2009-01-24 01:58:45.061 024 13151.09 566.63 57030.82 88888.00 2009-01-24 01:58:46.061 024 13150.70 567.25 57030.21 88888.00 2009-01-24 01:58:47.061 024 13150.83 566.88 57030.70 88888.00 2009-01-24 01:58:48.061 024 13149.79 566.51 57030.70 88888.00 2009-01-24 01:58:49.061 024 13150.44 567.13 57030.58 88888.00 2009-01-24 01:58:50.061 024 13150.31 567.50 57031.07 88888.00 2009-01-24 01:58:51.061 024 13149.79 567.25 57030.58 88888.00 2009-01-24 01:58:52.061 024 13150.83 566.76 57030.58 88888.00 2009-01-24 01:58:53.061 024 13150.31 567.25 57030.21 88888.00 2009-01-24 01:58:54.061 024 13150.57 566.26 57029.85 88888.00 2009-01-24 01:58:55.061 024 13150.18 567.25 57030.95 88888.00 2009-01-24 01:58:56.061 024 13150.57 566.76 57030.21 88888.00 2009-01-24 01:58:57.061 024 13150.57 566.88 57030.95 88888.00 2009-01-24 01:58:58.061 024 13150.70 567.13 57030.09 88888.00 2009-01-24 01:58:59.061 024 13150.83 566.14 57030.58 88888.00 2009-01-24 01:59:00.061 024 13150.44 567.13 57030.70 88888.00 2009-01-24 01:59:01.061 024 13150.70 567.37 57030.70 88888.00 2009-01-24 01:59:02.061 024 13150.05 566.38 57030.21 88888.00 2009-01-24 01:59:03.061 024 13150.44 566.51 57030.82 88888.00 2009-01-24 01:59:04.061 024 13150.96 566.88 57030.95 88888.00 2009-01-24 01:59:05.061 024 13150.57 566.88 57030.58 88888.00 2009-01-24 01:59:06.061 024 13150.05 567.00 57030.09 88888.00 2009-01-24 01:59:07.061 024 13149.92 566.51 57030.34 88888.00 2009-01-24 01:59:08.061 024 13150.70 566.51 57030.46 88888.00 2009-01-24 01:59:09.061 024 13150.44 566.88 57030.34 88888.00 2009-01-24 01:59:10.061 024 13151.09 567.00 57029.97 88888.00 2009-01-24 01:59:11.061 024 13150.70 567.13 57030.58 88888.00 2009-01-24 01:59:12.061 024 13150.31 567.37 57030.70 88888.00 2009-01-24 01:59:13.061 024 13150.70 567.50 57030.34 88888.00 2009-01-24 01:59:14.061 024 13150.44 567.87 57031.19 88888.00 2009-01-24 01:59:15.061 024 13150.44 567.37 57030.46 88888.00 2009-01-24 01:59:16.061 024 13150.57 567.37 57030.21 88888.00 2009-01-24 01:59:17.061 024 13150.83 567.13 57030.21 88888.00 2009-01-24 01:59:18.061 024 13150.44 566.63 57030.21 88888.00 2009-01-24 01:59:19.061 024 13150.18 566.76 57030.46 88888.00 2009-01-24 01:59:20.061 024 13150.57 566.51 57029.60 88888.00 2009-01-24 01:59:21.061 024 13150.31 566.76 57030.70 88888.00 2009-01-24 01:59:22.061 024 13150.44 567.75 57030.21 88888.00 2009-01-24 01:59:23.061 024 13150.18 566.38 57029.97 88888.00 2009-01-24 01:59:24.061 024 13150.57 566.88 57030.46 88888.00 2009-01-24 01:59:25.061 024 13150.57 567.25 57030.82 88888.00 2009-01-24 01:59:26.061 024 13151.09 566.38 57029.97 88888.00 2009-01-24 01:59:27.061 024 13150.44 567.75 57030.58 88888.00 2009-01-24 01:59:28.061 024 13150.70 566.88 57031.07 88888.00 2009-01-24 01:59:29.061 024 13150.31 567.25 57030.58 88888.00 2009-01-24 01:59:30.061 024 13151.22 567.25 57030.95 88888.00 2009-01-24 01:59:31.061 024 13150.70 567.50 57030.21 88888.00 2009-01-24 01:59:32.061 024 13150.83 567.37 57030.34 88888.00 2009-01-24 01:59:33.061 024 13150.31 567.62 57030.34 88888.00 2009-01-24 01:59:34.061 024 13150.31 566.88 57030.09 88888.00 2009-01-24 01:59:35.061 024 13150.70 567.13 57031.07 88888.00 2009-01-24 01:59:36.061 024 13150.70 567.37 57029.85 88888.00 2009-01-24 01:59:37.061 024 13150.44 567.37 57030.34 88888.00 2009-01-24 01:59:38.061 024 13151.09 567.13 57030.58 88888.00 2009-01-24 01:59:39.061 024 13150.57 567.00 57030.70 88888.00 2009-01-24 01:59:40.061 024 13150.96 567.00 57030.82 88888.00 2009-01-24 01:59:41.061 024 13150.18 566.88 57030.82 88888.00 2009-01-24 01:59:42.061 024 13150.57 567.13 57030.34 88888.00 2009-01-24 01:59:43.061 024 13150.83 567.50 57029.85 88888.00 2009-01-24 01:59:44.061 024 13150.70 566.88 57029.97 88888.00 2009-01-24 01:59:45.061 024 13151.09 567.37 57030.09 88888.00 2009-01-24 01:59:46.061 024 13150.83 566.51 57030.21 88888.00 2009-01-24 01:59:47.061 024 13150.44 566.76 57029.97 88888.00 2009-01-24 01:59:48.061 024 13150.83 567.75 57030.58 88888.00 2009-01-24 01:59:49.061 024 13150.70 567.25 57030.95 88888.00 2009-01-24 01:59:50.061 024 13150.70 566.63 57029.85 88888.00 2009-01-24 01:59:51.061 024 13151.48 567.62 57029.97 88888.00 2009-01-24 01:59:52.061 024 13150.70 566.88 57030.09 88888.00 2009-01-24 01:59:53.061 024 13150.05 566.88 57030.09 88888.00 2009-01-24 01:59:54.061 024 13150.70 567.00 57030.46 88888.00 2009-01-24 01:59:55.061 024 13150.96 567.37 57029.85 88888.00 2009-01-24 01:59:56.061 024 13150.18 567.25 57030.09 88888.00 2009-01-24 01:59:57.061 024 13150.96 567.37 57029.97 88888.00 2009-01-24 01:59:58.061 024 13150.96 567.13 57030.70 88888.00 2009-01-24 01:59:59.061 024 13151.22 567.50 57030.09 88888.00 2009-01-24 02:00:00.061 024 13151.22 566.76 57030.34 88888.00 2009-01-24 02:00:01.061 024 13150.31 567.37 57030.34 88888.00 2009-01-24 02:00:02.061 024 13150.70 568.12 57030.46 88888.00 2009-01-24 02:00:03.061 024 13150.83 567.25 57030.21 88888.00 2009-01-24 02:00:04.061 024 13150.83 567.13 57031.19 88888.00 2009-01-24 02:00:05.061 024 13150.70 567.37 57030.58 88888.00 2009-01-24 02:00:06.061 024 13150.57 568.12 57030.34 88888.00 2009-01-24 02:00:07.061 024 13150.83 566.51 57029.97 88888.00 2009-01-24 02:00:08.061 024 13151.09 567.37 57030.82 88888.00 2009-01-24 02:00:09.061 024 13151.22 567.25 57030.09 88888.00 2009-01-24 02:00:10.061 024 13151.35 566.51 57029.97 88888.00 2009-01-24 02:00:11.061 024 13150.70 566.88 57030.09 88888.00 2009-01-24 02:00:12.061 024 13150.57 567.25 57030.58 88888.00 2009-01-24 02:00:13.061 024 13151.09 567.00 57030.58 88888.00 2009-01-24 02:00:14.061 024 13151.09 567.75 57030.46 88888.00 2009-01-24 02:00:15.061 024 13151.09 567.00 57030.95 88888.00 2009-01-24 02:00:16.061 024 13150.44 566.63 57030.70 88888.00 2009-01-24 02:00:17.061 024 13150.57 566.63 57029.85 88888.00 2009-01-24 02:00:18.061 024 13150.96 567.99 57030.46 88888.00 2009-01-24 02:00:19.061 024 13150.96 566.63 57030.70 88888.00 2009-01-24 02:00:20.061 024 13150.70 567.25 57030.21 88888.00 2009-01-24 02:00:21.061 024 13150.70 567.50 57030.70 88888.00 2009-01-24 02:00:22.061 024 13150.44 567.37 57030.70 88888.00 2009-01-24 02:00:23.061 024 13150.18 567.50 57030.34 88888.00 2009-01-24 02:00:24.061 024 13150.44 567.13 57030.34 88888.00 2009-01-24 02:00:25.061 024 13150.96 566.76 57030.34 88888.00 2009-01-24 02:00:26.061 024 13150.31 567.00 57030.82 88888.00 2009-01-24 02:00:27.061 024 13150.70 567.50 57030.21 88888.00 2009-01-24 02:00:28.061 024 13150.70 567.62 57030.46 88888.00 2009-01-24 02:00:29.061 024 13150.44 567.25 57030.46 88888.00 2009-01-24 02:00:30.061 024 13151.09 566.63 57030.70 88888.00 2009-01-24 02:00:31.061 024 13151.22 567.75 57030.70 88888.00 2009-01-24 02:00:32.061 024 13150.70 567.37 57029.97 88888.00 2009-01-24 02:00:33.061 024 13150.57 567.37 57031.07 88888.00 2009-01-24 02:00:34.061 024 13150.31 567.62 57029.97 88888.00 2009-01-24 02:00:35.061 024 13150.44 567.37 57030.09 88888.00 2009-01-24 02:00:36.061 024 13150.70 567.25 57030.34 88888.00 2009-01-24 02:00:37.061 024 13150.70 567.50 57029.97 88888.00 2009-01-24 02:00:38.061 024 13151.35 567.87 57030.82 88888.00 2009-01-24 02:00:39.061 024 13150.44 567.75 57030.34 88888.00 2009-01-24 02:00:40.061 024 13150.31 567.75 57030.70 88888.00 2009-01-24 02:00:41.061 024 13151.09 567.87 57030.70 88888.00 2009-01-24 02:00:42.061 024 13150.70 567.75 57030.46 88888.00 2009-01-24 02:00:43.061 024 13150.44 567.87 57030.70 88888.00 2009-01-24 02:00:44.061 024 13150.44 567.62 57030.21 88888.00 2009-01-24 02:00:45.061 024 13151.61 568.37 57029.97 88888.00 2009-01-24 02:00:46.061 024 13150.83 567.13 57030.58 88888.00 2009-01-24 02:00:47.061 024 13150.96 567.25 57030.34 88888.00 2009-01-24 02:00:48.061 024 13150.44 568.37 57030.09 88888.00 2009-01-24 02:00:49.061 024 13151.09 567.50 57030.46 88888.00 2009-01-24 02:00:50.061 024 13150.18 567.50 57030.21 88888.00 2009-01-24 02:00:51.061 024 13150.18 567.37 57030.46 88888.00 2009-01-24 02:00:52.061 024 13150.44 567.00 57030.82 88888.00 2009-01-24 02:00:53.061 024 13149.79 568.12 57030.46 88888.00 2009-01-24 02:00:54.061 024 13150.57 567.37 57030.09 88888.00 2009-01-24 02:00:55.061 024 13150.57 567.62 57030.70 88888.00 2009-01-24 02:00:56.061 024 13150.83 567.50 57029.60 88888.00 2009-01-24 02:00:57.061 024 13150.83 568.24 57030.21 88888.00 2009-01-24 02:00:58.061 024 13150.44 567.13 57030.70 88888.00 2009-01-24 02:00:59.061 024 13150.96 567.00 57030.09 88888.00 2009-01-24 02:01:00.061 024 13150.31 567.50 57030.34 88888.00 2009-01-24 02:01:01.061 024 13151.22 567.37 57030.46 88888.00 2009-01-24 02:01:02.061 024 13150.96 567.25 57029.85 88888.00 2009-01-24 02:01:03.061 024 13150.44 567.13 57031.07 88888.00 2009-01-24 02:01:04.061 024 13150.83 566.88 57030.58 88888.00 2009-01-24 02:01:05.061 024 13151.09 567.50 57030.46 88888.00 2009-01-24 02:01:06.061 024 13150.96 567.50 57030.21 88888.00 2009-01-24 02:01:07.061 024 13150.96 567.62 57030.09 88888.00 2009-01-24 02:01:08.061 024 13150.83 567.37 57030.34 88888.00 2009-01-24 02:01:09.061 024 13152.13 567.50 57029.85 88888.00 2009-01-24 02:01:10.061 024 13151.09 567.99 57030.70 88888.00 2009-01-24 02:01:11.061 024 13150.57 567.62 57030.82 88888.00 2009-01-24 02:01:12.061 024 13150.57 568.12 57030.21 88888.00 2009-01-24 02:01:13.061 024 13150.31 567.99 57030.21 88888.00 2009-01-24 02:01:14.061 024 13150.57 567.62 57030.46 88888.00 2009-01-24 02:01:15.061 024 13150.70 567.99 57030.95 88888.00 2009-01-24 02:01:16.061 024 13150.44 567.50 57031.07 88888.00 2009-01-24 02:01:17.061 024 13151.09 567.13 57030.34 88888.00 2009-01-24 02:01:18.061 024 13150.57 567.25 57030.21 88888.00 2009-01-24 02:01:19.061 024 13150.70 566.76 57030.70 88888.00 2009-01-24 02:01:20.061 024 13150.96 567.25 57030.21 88888.00 2009-01-24 02:01:21.061 024 13150.44 567.37 57030.70 88888.00 2009-01-24 02:01:22.061 024 13151.22 567.37 57029.97 88888.00 2009-01-24 02:01:23.061 024 13150.96 567.37 57030.46 88888.00 2009-01-24 02:01:24.061 024 13151.48 567.87 57030.82 88888.00 2009-01-24 02:01:25.061 024 13151.09 567.62 57030.34 88888.00 2009-01-24 02:01:26.061 024 13150.57 567.25 57031.07 88888.00 2009-01-24 02:01:27.061 024 13150.31 567.25 57030.95 88888.00 2009-01-24 02:01:28.061 024 13150.70 567.25 57030.46 88888.00 2009-01-24 02:01:29.061 024 13150.83 567.37 57030.58 88888.00 2009-01-24 02:01:30.061 024 13149.79 567.50 57030.82 88888.00 2009-01-24 02:01:31.061 024 13150.83 567.25 57030.46 88888.00 2009-01-24 02:01:32.061 024 13150.70 567.62 57030.46 88888.00 2009-01-24 02:01:33.061 024 13150.44 567.75 57030.95 88888.00 2009-01-24 02:01:34.061 024 13151.35 567.99 57030.58 88888.00 2009-01-24 02:01:35.061 024 13150.44 567.37 57030.46 88888.00 2009-01-24 02:01:36.061 024 13150.05 567.13 57030.46 88888.00 2009-01-24 02:01:37.061 024 13150.18 567.25 57030.21 88888.00 2009-01-24 02:01:38.061 024 13150.96 567.50 57030.58 88888.00 2009-01-24 02:01:39.061 024 13150.44 567.50 57030.21 88888.00 2009-01-24 02:01:40.061 024 13150.57 567.37 57030.21 88888.00 2009-01-24 02:01:41.061 024 13150.57 567.37 57030.21 88888.00 2009-01-24 02:01:42.061 024 13150.70 567.13 57029.97 88888.00 2009-01-24 02:01:43.061 024 13150.57 567.13 57030.70 88888.00 2009-01-24 02:01:44.061 024 13151.09 568.12 57029.72 88888.00 2009-01-24 02:01:45.061 024 13150.57 567.75 57031.07 88888.00 2009-01-24 02:01:46.061 024 13150.44 566.63 57029.97 88888.00 2009-01-24 02:01:47.061 024 13150.44 566.88 57030.34 88888.00 2009-01-24 02:01:48.061 024 13150.70 567.13 57030.70 88888.00 2009-01-24 02:01:49.061 024 13150.83 567.62 57030.09 88888.00 2009-01-24 02:01:50.061 024 13150.70 567.99 57031.31 88888.00 2009-01-24 02:01:51.061 024 13150.57 566.76 57029.85 88888.00 2009-01-24 02:01:52.061 024 13150.57 567.25 57030.34 88888.00 2009-01-24 02:01:53.061 024 13150.70 568.12 57030.09 88888.00 2009-01-24 02:01:54.061 024 13150.44 566.88 57030.70 88888.00 2009-01-24 02:01:55.061 024 13150.83 567.13 57030.34 88888.00 2009-01-24 02:01:56.060 024 13150.83 567.13 57030.34 88888.00 2009-01-24 02:01:57.060 024 13150.44 567.25 57030.34 88888.00 2009-01-24 02:01:58.060 024 13150.44 567.13 57030.70 88888.00 2009-01-24 02:02:00.060 024 13150.57 567.75 57030.70 88888.00 2009-01-24 02:02:01.060 024 13150.44 567.62 57030.46 88888.00 2009-01-24 02:02:02.060 024 13150.44 567.13 57030.46 88888.00 2009-01-24 02:02:03.060 024 13151.22 567.25 57030.46 88888.00 2009-01-24 02:02:04.060 024 13150.31 567.25 57030.70 88888.00 2009-01-24 02:02:05.060 024 13150.57 567.75 57029.97 88888.00 2009-01-24 02:02:06.060 024 13150.31 567.25 57030.58 88888.00 2009-01-24 02:02:07.060 024 13150.83 567.50 57030.09 88888.00 2009-01-24 02:02:08.060 024 13151.22 567.25 57030.58 88888.00 2009-01-24 02:02:09.060 024 13150.44 567.50 57030.58 88888.00 2009-01-24 02:02:10.060 024 13150.44 566.63 57030.46 88888.00 2009-01-24 02:02:11.060 024 13150.57 567.37 57030.34 88888.00 2009-01-24 02:02:12.060 024 13150.70 567.50 57029.72 88888.00 2009-01-24 02:02:13.060 024 13150.70 567.37 57030.46 88888.00 2009-01-24 02:02:14.060 024 13150.44 567.13 57030.58 88888.00 2009-01-24 02:02:15.060 024 13150.31 567.62 57031.44 88888.00 2009-01-24 02:02:16.060 024 13150.18 567.00 57030.82 88888.00 2009-01-24 02:02:17.060 024 13150.70 567.62 57030.82 88888.00 2009-01-24 02:02:18.060 024 13150.57 567.37 57029.72 88888.00 2009-01-24 02:02:19.060 024 13150.18 566.76 57030.21 88888.00 2009-01-24 02:02:20.060 024 13150.31 566.51 57030.34 88888.00 2009-01-24 02:02:21.060 024 13150.18 567.25 57030.34 88888.00 2009-01-24 02:02:22.060 024 13150.70 567.13 57030.95 88888.00 2009-01-24 02:02:23.060 024 13150.57 567.62 57030.82 88888.00 2009-01-24 02:02:24.060 024 13150.44 567.62 57030.82 88888.00 2009-01-24 02:02:25.060 024 13150.70 567.75 57031.19 88888.00 2009-01-24 02:02:26.060 024 13149.66 567.13 57030.46 88888.00 2009-01-24 02:02:27.060 024 13150.18 567.50 57030.21 88888.00 2009-01-24 02:02:28.060 024 13150.57 567.25 57030.95 88888.00 2009-01-24 02:02:29.060 024 13150.57 567.13 57030.58 88888.00 2009-01-24 02:02:30.060 024 13150.44 567.62 57030.46 88888.00 2009-01-24 02:02:31.060 024 13150.57 567.62 57031.31 88888.00 2009-01-24 02:02:32.060 024 13150.57 566.51 57030.82 88888.00 2009-01-24 02:02:33.060 024 13150.96 567.75 57030.82 88888.00 2009-01-24 02:02:34.060 024 13150.05 567.99 57030.58 88888.00 2009-01-24 02:02:35.060 024 13150.44 567.13 57031.07 88888.00 2009-01-24 02:02:36.060 024 13150.70 567.50 57030.46 88888.00 2009-01-24 02:02:37.060 024 13150.70 567.37 57030.95 88888.00 2009-01-24 02:02:38.060 024 13150.18 566.88 57031.68 88888.00 2009-01-24 02:02:39.060 024 13150.18 567.25 57031.19 88888.00 2009-01-24 02:02:40.060 024 13150.44 567.37 57030.70 88888.00 2009-01-24 02:02:41.060 024 13150.70 567.13 57030.82 88888.00 2009-01-24 02:02:42.060 024 13150.70 567.37 57030.58 88888.00 2009-01-24 02:02:43.060 024 13151.09 568.37 57030.82 88888.00 2009-01-24 02:02:44.060 024 13150.70 567.13 57031.31 88888.00 2009-01-24 02:02:45.060 024 13150.44 567.13 57030.21 88888.00 2009-01-24 02:02:46.060 024 13150.31 567.25 57030.21 88888.00 2009-01-24 02:02:47.060 024 13150.70 567.37 57030.21 88888.00 2009-01-24 02:02:48.060 024 13150.96 567.37 57030.70 88888.00 2009-01-24 02:02:49.060 024 13149.66 567.25 57031.07 88888.00 2009-01-24 02:02:50.060 024 13150.44 567.37 57030.09 88888.00 2009-01-24 02:02:51.060 024 13150.57 567.62 57031.19 88888.00 2009-01-24 02:02:52.060 024 13150.57 567.75 57030.34 88888.00 2009-01-24 02:02:53.060 024 13150.96 567.50 57031.07 88888.00 2009-01-24 02:02:54.060 024 13150.18 568.12 57030.34 88888.00 2009-01-24 02:02:55.060 024 13150.18 567.99 57030.70 88888.00 2009-01-24 02:02:56.060 024 13150.96 567.50 57030.58 88888.00 2009-01-24 02:02:57.060 024 13149.92 567.87 57030.70 88888.00 2009-01-24 02:02:58.060 024 13150.44 567.50 57030.70 88888.00 2009-01-24 02:02:59.060 024 13150.70 567.50 57030.70 88888.00 2009-01-24 02:03:00.060 024 13150.44 567.13 57031.19 88888.00 2009-01-24 02:03:01.060 024 13149.79 567.87 57030.70 88888.00 2009-01-24 02:03:02.060 024 13150.18 567.37 57030.58 88888.00 2009-01-24 02:03:03.060 024 13150.83 567.75 57030.58 88888.00 2009-01-24 02:03:04.060 024 13150.05 567.37 57030.46 88888.00 2009-01-24 02:03:05.060 024 13150.44 566.88 57030.46 88888.00 2009-01-24 02:03:06.060 024 13150.96 567.62 57030.21 88888.00 2009-01-24 02:03:07.060 024 13150.05 567.75 57030.70 88888.00 2009-01-24 02:03:08.060 024 13150.44 567.37 57031.07 88888.00 2009-01-24 02:03:09.060 024 13150.57 567.87 57031.07 88888.00 2009-01-24 02:03:10.060 024 13150.57 567.25 57030.82 88888.00 2009-01-24 02:03:11.060 024 13151.09 567.00 57030.46 88888.00 2009-01-24 02:03:12.060 024 13150.31 566.88 57030.46 88888.00 2009-01-24 02:03:13.060 024 13150.96 567.25 57030.34 88888.00 2009-01-24 02:03:14.060 024 13151.09 567.25 57030.21 88888.00 2009-01-24 02:03:15.060 024 13149.92 567.50 57030.82 88888.00 2009-01-24 02:03:16.060 024 13150.44 567.37 57030.58 88888.00 2009-01-24 02:03:17.060 024 13150.05 567.50 57031.31 88888.00 2009-01-24 02:03:18.060 024 13150.31 567.25 57030.70 88888.00 2009-01-24 02:03:19.060 024 13149.79 567.13 57030.34 88888.00 2009-01-24 02:03:20.060 024 13150.31 567.25 57030.46 88888.00 2009-01-24 02:03:21.060 024 13150.18 567.50 57030.82 88888.00 2009-01-24 02:03:22.060 024 13150.18 567.00 57030.95 88888.00 2009-01-24 02:03:23.060 024 13149.53 567.00 57030.82 88888.00 2009-01-24 02:03:24.060 024 13150.44 566.51 57030.21 88888.00 2009-01-24 02:03:25.060 024 13149.53 567.25 57030.70 88888.00 2009-01-24 02:03:26.060 024 13150.44 567.37 57030.46 88888.00 2009-01-24 02:03:27.060 024 13150.18 567.25 57030.21 88888.00 2009-01-24 02:03:28.060 024 13150.57 567.50 57030.82 88888.00 2009-01-24 02:03:29.060 024 13150.31 567.62 57030.70 88888.00 2009-01-24 02:03:30.060 024 13150.70 567.75 57030.58 88888.00 2009-01-24 02:03:31.060 024 13150.44 567.87 57031.07 88888.00 2009-01-24 02:03:32.060 024 13150.44 567.62 57030.95 88888.00 2009-01-24 02:03:33.060 024 13150.96 567.25 57030.21 88888.00 2009-01-24 02:03:34.060 024 13150.83 567.75 57030.46 88888.00 2009-01-24 02:03:35.060 024 13150.57 567.25 57030.46 88888.00 2009-01-24 02:03:36.060 024 13150.05 567.50 57030.46 88888.00 2009-01-24 02:03:37.060 024 13150.05 567.75 57030.46 88888.00 2009-01-24 02:03:38.060 024 13149.92 567.37 57030.46 88888.00 2009-01-24 02:03:39.060 024 13150.83 567.62 57030.70 88888.00 2009-01-24 02:03:40.060 024 13150.44 567.37 57029.72 88888.00 2009-01-24 02:03:41.060 024 13150.70 567.62 57030.46 88888.00 2009-01-24 02:03:42.060 024 13150.31 567.13 57030.34 88888.00 2009-01-24 02:03:43.060 024 13150.70 567.25 57030.34 88888.00 2009-01-24 02:03:44.060 024 13150.18 567.50 57030.58 88888.00 2009-01-24 02:03:45.060 024 13150.31 567.37 57030.58 88888.00 2009-01-24 02:03:46.060 024 13149.92 567.37 57030.70 88888.00 2009-01-24 02:03:47.060 024 13150.31 567.75 57030.34 88888.00 2009-01-24 02:03:48.060 024 13150.83 567.62 57030.82 88888.00 2009-01-24 02:03:49.060 024 13150.83 567.13 57031.31 88888.00 2009-01-24 02:03:50.060 024 13150.18 567.13 57030.46 88888.00 2009-01-24 02:03:51.060 024 13150.18 567.13 57030.58 88888.00 2009-01-24 02:03:52.060 024 13150.31 567.50 57030.58 88888.00 2009-01-24 02:03:53.060 024 13150.70 567.87 57030.34 88888.00 2009-01-24 02:03:54.060 024 13150.57 567.37 57030.58 88888.00 2009-01-24 02:03:55.060 024 13151.09 567.25 57030.21 88888.00 2009-01-24 02:03:56.060 024 13151.35 566.38 57030.58 88888.00 2009-01-24 02:03:57.060 024 13150.70 567.75 57030.82 88888.00 2009-01-24 02:03:58.060 024 13150.18 567.13 57030.70 88888.00 2009-01-24 02:03:59.060 024 13150.96 567.13 57030.34 88888.00 2009-01-24 02:04:00.060 024 13150.96 567.62 57030.58 88888.00 2009-01-24 02:04:01.060 024 13151.09 566.76 57030.82 88888.00 2009-01-24 02:04:02.060 024 13150.70 567.00 57030.95 88888.00 2009-01-24 02:04:03.060 024 13149.79 567.62 57030.58 88888.00 2009-01-24 02:04:04.060 024 13150.57 567.75 57030.21 88888.00 2009-01-24 02:04:05.060 024 13150.44 567.62 57030.34 88888.00 2009-01-24 02:04:06.060 024 13150.44 567.13 57030.70 88888.00 2009-01-24 02:04:07.060 024 13150.83 567.13 57029.97 88888.00 2009-01-24 02:04:08.060 024 13150.18 567.37 57030.58 88888.00 2009-01-24 02:04:09.060 024 13150.96 567.13 57030.70 88888.00 2009-01-24 02:04:10.060 024 13150.44 567.13 57030.82 88888.00 2009-01-24 02:04:11.060 024 13151.35 567.25 57030.46 88888.00 2009-01-24 02:04:12.060 024 13150.44 567.50 57030.09 88888.00 2009-01-24 02:04:13.060 024 13150.31 566.76 57030.09 88888.00 2009-01-24 02:04:14.060 024 13150.57 567.37 57030.82 88888.00 2009-01-24 02:04:15.060 024 13150.70 567.75 57030.21 88888.00 2009-01-24 02:04:16.060 024 13151.22 567.62 57030.09 88888.00 2009-01-24 02:04:17.060 024 13150.57 567.99 57029.97 88888.00 2009-01-24 02:04:18.060 024 13150.18 567.37 57030.09 88888.00 2009-01-24 02:04:19.060 024 13150.05 567.75 57030.34 88888.00 2009-01-24 02:04:20.060 024 13150.57 567.75 57030.58 88888.00 2009-01-24 02:04:21.060 024 13150.05 567.37 57030.70 88888.00 2009-01-24 02:04:22.060 024 13149.53 567.62 57030.21 88888.00 2009-01-24 02:04:23.060 024 13150.96 566.88 57030.58 88888.00 2009-01-24 02:04:24.060 024 13151.35 568.24 57031.07 88888.00 2009-01-24 02:04:25.060 024 13150.83 568.24 57030.46 88888.00 2009-01-24 02:04:26.060 024 13150.44 567.37 57030.46 88888.00 2009-01-24 02:04:27.060 024 13150.57 566.88 57030.21 88888.00 2009-01-24 02:04:28.060 024 13150.44 567.99 57029.72 88888.00 2009-01-24 02:04:29.060 024 13150.70 567.25 57029.97 88888.00 2009-01-24 02:04:30.060 024 13150.70 567.13 57030.34 88888.00 2009-01-24 02:04:31.060 024 13150.31 567.75 57030.09 88888.00 2009-01-24 02:04:32.060 024 13150.44 567.50 57030.58 88888.00 2009-01-24 02:04:33.060 024 13149.92 567.62 57030.70 88888.00 2009-01-24 02:04:34.060 024 13149.92 567.37 57030.46 88888.00 2009-01-24 02:04:35.060 024 13150.05 567.37 57030.21 88888.00 2009-01-24 02:04:36.060 024 13150.70 567.62 57030.34 88888.00 2009-01-24 02:04:37.060 024 13150.70 567.13 57030.58 88888.00 2009-01-24 02:04:38.060 024 13150.05 567.87 57030.34 88888.00 2009-01-24 02:04:39.060 024 13150.31 567.00 57030.82 88888.00 2009-01-24 02:04:40.060 024 13150.31 567.62 57029.85 88888.00 2009-01-24 02:04:41.060 024 13150.44 567.37 57030.46 88888.00 2009-01-24 02:04:42.060 024 13150.05 567.37 57030.70 88888.00 2009-01-24 02:04:43.060 024 13150.44 567.37 57030.21 88888.00 2009-01-24 02:04:44.060 024 13150.05 567.87 57030.09 88888.00 2009-01-24 02:04:45.060 024 13150.44 568.24 57030.58 88888.00 2009-01-24 02:04:46.060 024 13149.66 567.75 57030.21 88888.00 2009-01-24 02:04:47.060 024 13150.57 567.62 57030.09 88888.00 2009-01-24 02:04:48.060 024 13150.83 567.00 57030.09 88888.00 2009-01-24 02:04:49.060 024 13150.31 567.87 57030.21 88888.00 2009-01-24 02:04:50.060 024 13150.18 568.37 57029.97 88888.00 2009-01-24 02:04:51.060 024 13150.83 567.99 57030.46 88888.00 2009-01-24 02:04:52.060 024 13150.83 568.12 57030.46 88888.00 2009-01-24 02:04:53.060 024 13149.79 568.12 57030.58 88888.00 2009-01-24 02:04:54.060 024 13150.57 567.62 57030.46 88888.00 2009-01-24 02:04:55.060 024 13150.18 567.62 57030.21 88888.00 2009-01-24 02:04:56.060 024 13150.83 567.99 57030.46 88888.00 2009-01-24 02:04:57.060 024 13150.44 567.62 57030.82 88888.00 2009-01-24 02:04:58.060 024 13149.92 567.13 57029.85 88888.00 2009-01-24 02:04:59.060 024 13149.79 567.99 57030.34 88888.00 2009-01-24 02:05:00.060 024 13150.05 567.25 57030.70 88888.00 2009-01-24 02:05:01.060 024 13150.44 567.37 57031.07 88888.00 2009-01-24 02:05:02.060 024 13150.70 567.62 57029.97 88888.00 2009-01-24 02:05:03.060 024 13150.57 567.50 57030.09 88888.00 2009-01-24 02:05:04.060 024 13150.70 567.13 57030.70 88888.00 2009-01-24 02:05:05.060 024 13149.92 567.50 57030.70 88888.00 2009-01-24 02:05:06.060 024 13149.92 567.62 57029.60 88888.00 2009-01-24 02:05:07.060 024 13150.05 567.87 57030.70 88888.00 2009-01-24 02:05:08.060 024 13150.31 567.75 57030.34 88888.00 2009-01-24 02:05:09.060 024 13150.83 567.50 57029.97 88888.00 2009-01-24 02:05:10.060 024 13150.18 567.87 57030.34 88888.00 2009-01-24 02:05:11.060 024 13150.44 567.50 57030.58 88888.00 2009-01-24 02:05:12.060 024 13150.96 567.50 57030.58 88888.00 2009-01-24 02:05:13.060 024 13150.31 567.13 57030.34 88888.00 2009-01-24 02:05:14.060 024 13150.57 567.75 57030.09 88888.00 2009-01-24 02:05:15.060 024 13149.79 567.62 57030.58 88888.00 2009-01-24 02:05:16.060 024 13150.31 567.50 57029.85 88888.00 2009-01-24 02:05:17.060 024 13150.31 568.24 57029.97 88888.00 2009-01-24 02:05:18.060 024 13150.18 567.62 57030.58 88888.00 2009-01-24 02:05:19.060 024 13149.92 567.99 57030.34 88888.00 2009-01-24 02:05:20.060 024 13150.18 567.75 57030.21 88888.00 2009-01-24 02:05:21.060 024 13150.57 568.24 57030.09 88888.00 2009-01-24 02:05:22.060 024 13150.44 567.75 57030.46 88888.00 2009-01-24 02:05:23.060 024 13150.44 567.87 57030.95 88888.00 2009-01-24 02:05:24.060 024 13149.66 567.13 57030.95 88888.00 2009-01-24 02:05:25.060 024 13150.70 568.12 57030.34 88888.00 2009-01-24 02:05:26.060 024 13149.79 567.37 57030.46 88888.00 2009-01-24 02:05:27.060 024 13150.83 567.62 57030.09 88888.00 2009-01-24 02:05:28.060 024 13151.22 567.37 57030.46 88888.00 2009-01-24 02:05:29.060 024 13150.70 567.25 57030.21 88888.00 2009-01-24 02:05:30.060 024 13150.70 567.50 57030.21 88888.00 2009-01-24 02:05:31.060 024 13150.44 567.87 57030.09 88888.00 2009-01-24 02:05:32.060 024 13149.92 567.50 57030.21 88888.00 2009-01-24 02:05:33.060 024 13150.44 567.75 57030.46 88888.00 2009-01-24 02:05:34.060 024 13150.31 567.62 57030.58 88888.00 2009-01-24 02:05:35.060 024 13150.05 567.13 57030.09 88888.00 2009-01-24 02:05:36.060 024 13150.57 567.50 57030.09 88888.00 2009-01-24 02:05:37.060 024 13150.31 567.25 57030.58 88888.00 2009-01-24 02:05:38.060 024 13149.92 567.75 57030.21 88888.00 2009-01-24 02:05:39.060 024 13150.18 567.62 57030.58 88888.00 2009-01-24 02:05:40.060 024 13150.70 567.50 57030.34 88888.00 2009-01-24 02:05:41.060 024 13150.31 567.62 57030.46 88888.00 2009-01-24 02:05:42.060 024 13149.92 567.50 57029.97 88888.00 2009-01-24 02:05:43.060 024 13150.70 567.25 57030.34 88888.00 2009-01-24 02:05:44.060 024 13150.44 567.75 57030.58 88888.00 2009-01-24 02:05:45.060 024 13150.44 567.75 57029.97 88888.00 2009-01-24 02:05:46.060 024 13150.31 567.37 57030.34 88888.00 2009-01-24 02:05:47.060 024 13150.18 567.75 57030.34 88888.00 2009-01-24 02:05:48.060 024 13150.05 567.87 57030.09 88888.00 2009-01-24 02:05:49.060 024 13150.05 567.62 57030.21 88888.00 2009-01-24 02:05:50.060 024 13149.40 567.37 57030.46 88888.00 2009-01-24 02:05:51.060 024 13150.31 567.25 57030.34 88888.00 2009-01-24 02:05:52.060 024 13150.57 567.37 57030.95 88888.00 2009-01-24 02:05:53.060 024 13150.44 567.75 57030.09 88888.00 2009-01-24 02:05:54.060 024 13150.18 567.75 57030.09 88888.00 2009-01-24 02:05:55.060 024 13150.57 567.62 57030.34 88888.00 2009-01-24 02:05:56.060 024 13149.79 566.63 57030.46 88888.00 2009-01-24 02:05:57.060 024 13150.31 567.37 57029.97 88888.00 2009-01-24 02:05:58.060 024 13149.79 567.50 57029.97 88888.00 2009-01-24 02:05:59.060 024 13150.18 567.50 57030.46 88888.00 2009-01-24 02:06:00.060 024 13150.31 567.75 57030.58 88888.00 2009-01-24 02:06:01.060 024 13150.18 567.62 57029.72 88888.00 2009-01-24 02:06:02.060 024 13149.79 567.50 57029.85 88888.00 2009-01-24 02:06:03.060 024 13149.92 567.62 57030.82 88888.00 2009-01-24 02:06:04.060 024 13149.92 567.25 57030.21 88888.00 2009-01-24 02:06:05.060 024 13150.44 567.50 57030.34 88888.00 2009-01-24 02:06:06.060 024 13150.57 567.25 57030.09 88888.00 2009-01-24 02:06:07.060 024 13150.18 567.25 57030.09 88888.00 2009-01-24 02:06:08.060 024 13150.70 567.13 57030.34 88888.00 2009-01-24 02:06:09.060 024 13150.31 567.62 57030.82 88888.00 2009-01-24 02:06:10.060 024 13150.18 567.50 57030.21 88888.00 2009-01-24 02:06:11.060 024 13150.70 568.37 57030.21 88888.00 2009-01-24 02:06:12.060 024 13149.92 567.25 57030.21 88888.00 2009-01-24 02:06:13.060 024 13150.31 567.50 57030.58 88888.00 2009-01-24 02:06:14.060 024 13150.05 567.99 57030.21 88888.00 2009-01-24 02:06:15.060 024 13150.31 567.37 57030.95 88888.00 2009-01-24 02:06:16.060 024 13149.92 567.75 57029.97 88888.00 2009-01-24 02:06:17.060 024 13150.44 568.12 57030.46 88888.00 2009-01-24 02:06:18.060 024 13150.05 566.76 57030.34 88888.00 2009-01-24 02:06:19.060 024 13149.66 567.62 57030.21 88888.00 2009-01-24 02:06:20.060 024 13149.92 567.50 57030.21 88888.00 2009-01-24 02:06:21.060 024 13149.27 567.25 57030.58 88888.00 2009-01-24 02:06:22.060 024 13150.44 567.87 57029.60 88888.00 2009-01-24 02:06:23.060 024 13149.79 567.25 57030.46 88888.00 2009-01-24 02:06:24.060 024 13150.44 567.50 57030.46 88888.00 2009-01-24 02:06:25.060 024 13149.92 567.75 57030.95 88888.00 2009-01-24 02:06:26.060 024 13149.66 567.50 57030.82 88888.00 2009-01-24 02:06:27.060 024 13149.40 567.13 57031.19 88888.00 2009-01-24 02:06:28.060 024 13150.44 567.62 57030.70 88888.00 2009-01-24 02:06:29.060 024 13150.44 567.25 57030.70 88888.00 2009-01-24 02:06:30.060 024 13150.70 567.37 57030.21 88888.00 2009-01-24 02:06:31.060 024 13150.44 567.62 57030.21 88888.00 2009-01-24 02:06:32.060 024 13150.31 566.76 57031.07 88888.00 2009-01-24 02:06:33.060 024 13149.79 567.25 57031.07 88888.00 2009-01-24 02:06:34.060 024 13149.66 567.62 57030.58 88888.00 2009-01-24 02:06:35.060 024 13149.79 567.37 57030.21 88888.00 2009-01-24 02:06:36.060 024 13150.18 567.25 57030.21 88888.00 2009-01-24 02:06:37.060 024 13149.14 567.00 57030.70 88888.00 2009-01-24 02:06:38.060 024 13150.05 568.12 57030.46 88888.00 2009-01-24 02:06:39.060 024 13150.96 567.50 57030.70 88888.00 2009-01-24 02:06:40.060 024 13149.40 567.13 57030.09 88888.00 2009-01-24 02:06:41.060 024 13150.57 567.00 57030.95 88888.00 2009-01-24 02:06:42.060 024 13150.57 567.87 57030.70 88888.00 2009-01-24 02:06:43.060 024 13150.44 567.75 57030.46 88888.00 2009-01-24 02:06:44.060 024 13150.57 567.75 57030.70 88888.00 2009-01-24 02:06:45.060 024 13150.31 567.62 57030.46 88888.00 2009-01-24 02:06:46.060 024 13150.18 567.13 57030.46 88888.00 2009-01-24 02:06:47.060 024 13150.83 567.87 57030.34 88888.00 2009-01-24 02:06:48.060 024 13150.18 567.87 57030.70 88888.00 2009-01-24 02:06:49.060 024 13150.44 567.50 57030.58 88888.00 2009-01-24 02:06:50.060 024 13150.18 568.12 57030.34 88888.00 2009-01-24 02:06:51.060 024 13149.79 567.37 57030.09 88888.00 2009-01-24 02:06:52.060 024 13150.18 568.24 57030.70 88888.00 2009-01-24 02:06:53.060 024 13150.57 567.62 57030.58 88888.00 2009-01-24 02:06:54.060 024 13150.05 567.62 57031.07 88888.00 2009-01-24 02:06:55.060 024 13150.05 567.50 57030.09 88888.00 2009-01-24 02:06:56.060 024 13150.44 567.87 57030.46 88888.00 2009-01-24 02:06:57.060 024 13150.44 567.99 57030.58 88888.00 2009-01-24 02:06:58.060 024 13150.44 567.87 57031.19 88888.00 2009-01-24 02:06:59.060 024 13150.05 567.99 57029.60 88888.00 2009-01-24 02:07:00.060 024 13149.79 567.13 57030.95 88888.00 2009-01-24 02:07:01.060 024 13150.70 567.99 57030.34 88888.00 2009-01-24 02:07:02.060 024 13150.57 567.00 57031.19 88888.00 2009-01-24 02:07:03.060 024 13150.70 567.99 57030.70 88888.00 2009-01-24 02:07:04.060 024 13150.18 567.62 57030.58 88888.00 2009-01-24 02:07:05.060 024 13150.18 567.50 57030.82 88888.00 2009-01-24 02:07:06.060 024 13150.31 567.62 57030.95 88888.00 2009-01-24 02:07:07.060 024 13150.44 567.50 57030.46 88888.00 2009-01-24 02:07:08.060 024 13150.44 567.62 57030.95 88888.00 2009-01-24 02:07:09.060 024 13149.79 567.62 57030.21 88888.00 2009-01-24 02:07:10.060 024 13149.79 567.50 57030.46 88888.00 2009-01-24 02:07:11.060 024 13150.57 567.87 57030.58 88888.00 2009-01-24 02:07:12.060 024 13150.18 567.37 57030.58 88888.00 2009-01-24 02:07:13.060 024 13150.18 567.00 57030.58 88888.00 2009-01-24 02:07:14.060 024 13150.31 567.62 57030.70 88888.00 2009-01-24 02:07:15.060 024 13149.79 567.75 57030.34 88888.00 2009-01-24 02:07:16.060 024 13150.57 567.00 57031.07 88888.00 2009-01-24 02:07:17.060 024 13149.92 567.37 57030.58 88888.00 2009-01-24 02:07:18.060 024 13150.31 567.37 57030.46 88888.00 2009-01-24 02:07:19.060 024 13150.31 567.37 57030.34 88888.00 2009-01-24 02:07:20.060 024 13150.18 567.99 57030.58 88888.00 2009-01-24 02:07:21.060 024 13150.05 568.12 57030.46 88888.00 2009-01-24 02:07:22.060 024 13150.18 567.50 57030.58 88888.00 2009-01-24 02:07:23.060 024 13149.92 567.87 57030.82 88888.00 2009-01-24 02:07:24.060 024 13150.05 567.99 57030.58 88888.00 2009-01-24 02:07:25.060 024 13150.31 567.13 57031.07 88888.00 2009-01-24 02:07:26.060 024 13150.18 567.99 57030.82 88888.00 2009-01-24 02:07:27.060 024 13149.53 567.37 57030.46 88888.00 2009-01-24 02:07:28.060 024 13149.79 567.62 57030.70 88888.00 2009-01-24 02:07:29.060 024 13151.09 567.75 57031.31 88888.00 2009-01-24 02:07:30.060 024 13150.83 567.62 57030.82 88888.00 2009-01-24 02:07:31.060 024 13149.40 567.99 57031.07 88888.00 2009-01-24 02:07:32.060 024 13150.57 567.50 57030.58 88888.00 2009-01-24 02:07:33.060 024 13149.79 567.87 57030.82 88888.00 2009-01-24 02:07:34.060 024 13150.44 567.75 57030.82 88888.00 2009-01-24 02:07:35.060 024 13149.66 567.37 57031.07 88888.00 2009-01-24 02:07:36.060 024 13149.79 568.37 57030.58 88888.00 2009-01-24 02:07:37.060 024 13150.44 567.87 57030.95 88888.00 2009-01-24 02:07:38.060 024 13149.92 567.62 57029.85 88888.00 2009-01-24 02:07:39.060 024 13150.31 567.87 57030.09 88888.00 2009-01-24 02:07:40.060 024 13150.57 567.37 57030.70 88888.00 2009-01-24 02:07:41.060 024 13150.05 568.12 57030.82 88888.00 2009-01-24 02:07:42.060 024 13150.18 567.13 57030.46 88888.00 2009-01-24 02:07:43.060 024 13150.83 567.87 57030.46 88888.00 2009-01-24 02:07:44.060 024 13150.44 567.50 57030.58 88888.00 2009-01-24 02:07:45.060 024 13150.44 567.75 57030.46 88888.00 2009-01-24 02:07:46.060 024 13150.57 568.12 57030.34 88888.00 2009-01-24 02:07:47.060 024 13150.31 567.75 57029.85 88888.00 2009-01-24 02:07:48.060 024 13150.05 567.87 57030.58 88888.00 2009-01-24 02:07:49.060 024 13150.05 566.76 57029.97 88888.00 2009-01-24 02:07:50.060 024 13150.18 567.50 57030.58 88888.00 2009-01-24 02:07:51.060 024 13149.92 567.37 57030.21 88888.00 2009-01-24 02:07:52.060 024 13150.05 567.37 57031.07 88888.00 2009-01-24 02:07:53.060 024 13150.44 567.62 57031.07 88888.00 2009-01-24 02:07:54.060 024 13149.92 567.62 57030.70 88888.00 2009-01-24 02:07:55.060 024 13150.44 567.87 57030.58 88888.00 2009-01-24 02:07:56.060 024 13150.31 567.37 57030.95 88888.00 2009-01-24 02:07:57.060 024 13150.31 567.87 57030.58 88888.00 2009-01-24 02:07:58.060 024 13150.57 567.87 57030.46 88888.00 2009-01-24 02:07:59.060 024 13150.57 567.75 57030.70 88888.00 2009-01-24 02:08:00.060 024 13149.66 567.37 57030.70 88888.00 2009-01-24 02:08:01.060 024 13150.44 567.75 57030.82 88888.00 2009-01-24 02:08:02.060 024 13149.79 567.62 57030.82 88888.00 2009-01-24 02:08:03.060 024 13150.31 567.87 57030.46 88888.00 2009-01-24 02:08:04.060 024 13150.57 568.12 57031.19 88888.00 2009-01-24 02:08:05.060 024 13150.96 567.62 57030.34 88888.00 2009-01-24 02:08:06.060 024 13150.05 567.37 57029.72 88888.00 2009-01-24 02:08:07.060 024 13150.70 567.62 57030.82 88888.00 2009-01-24 02:08:08.060 024 13149.92 567.50 57030.58 88888.00 2009-01-24 02:08:09.060 024 13150.31 567.50 57030.21 88888.00 2009-01-24 02:08:10.060 024 13150.31 567.75 57030.95 88888.00 2009-01-24 02:08:11.060 024 13150.18 567.50 57030.46 88888.00 2009-01-24 02:08:12.060 024 13149.53 567.75 57031.19 88888.00 2009-01-24 02:08:13.060 024 13150.05 567.62 57030.58 88888.00 2009-01-24 02:08:14.060 024 13150.31 567.50 57030.34 88888.00 2009-01-24 02:08:15.060 024 13149.79 568.12 57030.21 88888.00 2009-01-24 02:08:16.060 024 13149.53 567.75 57030.70 88888.00 2009-01-24 02:08:17.060 024 13150.18 567.13 57030.21 88888.00 2009-01-24 02:08:18.060 024 13149.79 567.25 57030.34 88888.00 2009-01-24 02:08:19.060 024 13150.18 567.87 57030.09 88888.00 2009-01-24 02:08:20.060 024 13150.57 567.50 57030.58 88888.00 2009-01-24 02:08:21.060 024 13150.05 567.37 57030.46 88888.00 2009-01-24 02:08:22.060 024 13150.05 567.62 57031.07 88888.00 2009-01-24 02:08:23.060 024 13150.31 567.62 57030.34 88888.00 2009-01-24 02:08:24.060 024 13149.79 568.12 57030.95 88888.00 2009-01-24 02:08:25.060 024 13149.79 567.13 57030.82 88888.00 2009-01-24 02:08:26.060 024 13150.44 567.37 57031.19 88888.00 2009-01-24 02:08:27.060 024 13149.79 568.24 57030.46 88888.00 2009-01-24 02:08:28.060 024 13150.70 567.50 57030.95 88888.00 2009-01-24 02:08:29.060 024 13150.05 567.87 57030.46 88888.00 2009-01-24 02:08:30.060 024 13150.18 567.25 57030.70 88888.00 2009-01-24 02:08:31.060 024 13150.57 567.99 57030.46 88888.00 2009-01-24 02:08:32.060 024 13149.66 567.62 57030.58 88888.00 2009-01-24 02:08:33.060 024 13149.92 567.50 57030.70 88888.00 2009-01-24 02:08:34.060 024 13150.05 567.62 57030.82 88888.00 2009-01-24 02:08:35.060 024 13149.27 567.50 57030.70 88888.00 2009-01-24 02:08:36.060 024 13149.92 567.37 57030.46 88888.00 2009-01-24 02:08:37.060 024 13149.79 567.99 57030.95 88888.00 2009-01-24 02:08:38.060 024 13149.40 567.50 57030.82 88888.00 2009-01-24 02:08:39.060 024 13150.05 568.12 57030.21 88888.00 2009-01-24 02:08:40.060 024 13149.27 568.24 57029.72 88888.00 2009-01-24 02:08:41.060 024 13150.05 567.99 57030.82 88888.00 2009-01-24 02:08:42.060 024 13149.14 567.87 57030.82 88888.00 2009-01-24 02:08:43.060 024 13149.66 567.75 57030.70 88888.00 2009-01-24 02:08:44.060 024 13149.92 567.87 57031.07 88888.00 2009-01-24 02:08:45.060 024 13149.92 567.87 57031.07 88888.00 2009-01-24 02:08:46.060 024 13150.31 567.25 57030.58 88888.00 2009-01-24 02:08:47.060 024 13149.79 568.37 57030.70 88888.00 2009-01-24 02:08:48.060 024 13149.40 567.87 57030.58 88888.00 2009-01-24 02:08:49.060 024 13149.79 568.24 57030.70 88888.00 2009-01-24 02:08:50.060 024 13150.31 567.25 57030.58 88888.00 2009-01-24 02:08:51.060 024 13149.53 567.62 57030.21 88888.00 2009-01-24 02:08:52.060 024 13150.18 567.75 57030.34 88888.00 2009-01-24 02:08:53.060 024 13149.53 568.12 57030.46 88888.00 2009-01-24 02:08:54.060 024 13150.83 567.99 57029.85 88888.00 2009-01-24 02:08:55.060 024 13149.92 567.99 57030.34 88888.00 2009-01-24 02:08:56.060 024 13149.53 568.37 57030.46 88888.00 2009-01-24 02:08:57.060 024 13149.40 568.24 57030.46 88888.00 2009-01-24 02:08:58.060 024 13149.53 567.99 57031.07 88888.00 2009-01-24 02:08:59.060 024 13150.18 567.99 57030.70 88888.00 2009-01-24 02:09:00.060 024 13150.05 567.13 57029.97 88888.00 2009-01-24 02:09:01.060 024 13148.88 567.62 57030.34 88888.00 2009-01-24 02:09:02.060 024 13149.79 567.99 57030.58 88888.00 2009-01-24 02:09:03.060 024 13149.53 567.87 57029.85 88888.00 2009-01-24 02:09:04.060 024 13150.05 567.75 57030.70 88888.00 2009-01-24 02:09:05.060 024 13150.05 567.75 57030.09 88888.00 2009-01-24 02:09:06.060 024 13150.44 567.87 57030.46 88888.00 2009-01-24 02:09:07.060 024 13150.18 567.99 57030.58 88888.00 2009-01-24 02:09:08.060 024 13150.31 567.75 57030.95 88888.00 2009-01-24 02:09:09.060 024 13150.57 568.12 57030.82 88888.00 2009-01-24 02:09:10.060 024 13149.92 567.62 57029.85 88888.00 2009-01-24 02:09:11.060 024 13150.18 567.99 57030.46 88888.00 2009-01-24 02:09:12.060 024 13149.79 567.99 57030.34 88888.00 2009-01-24 02:09:13.060 024 13149.53 568.12 57030.46 88888.00 2009-01-24 02:09:14.060 024 13149.40 567.75 57029.97 88888.00 2009-01-24 02:09:15.060 024 13150.05 567.50 57030.82 88888.00 2009-01-24 02:09:16.060 024 13149.92 566.76 57029.72 88888.00 2009-01-24 02:09:17.060 024 13149.40 568.61 57029.72 88888.00 2009-01-24 02:09:18.060 024 13149.14 567.99 57031.07 88888.00 2009-01-24 02:09:19.060 024 13150.18 567.37 57030.70 88888.00 2009-01-24 02:09:20.060 024 13150.18 567.62 57030.70 88888.00 2009-01-24 02:09:21.060 024 13150.05 568.37 57030.70 88888.00 2009-01-24 02:09:22.060 024 13149.40 566.51 57030.70 88888.00 2009-01-24 02:09:23.060 024 13150.05 567.75 57030.21 88888.00 2009-01-24 02:09:24.060 024 13150.18 567.50 57030.09 88888.00 2009-01-24 02:09:25.060 024 13149.92 568.12 57030.34 88888.00 2009-01-24 02:09:26.060 024 13150.18 567.99 57030.09 88888.00 2009-01-24 02:09:27.060 024 13150.05 568.37 57029.85 88888.00 2009-01-24 02:09:28.060 024 13150.31 567.99 57029.48 88888.00 2009-01-24 02:09:29.060 024 13149.79 567.99 57030.21 88888.00 2009-01-24 02:09:30.060 024 13150.31 568.49 57030.34 88888.00 2009-01-24 02:09:31.060 024 13149.66 567.75 57030.58 88888.00 2009-01-24 02:09:32.060 024 13149.66 568.74 57030.21 88888.00 2009-01-24 02:09:33.060 024 13149.53 568.24 57030.21 88888.00 2009-01-24 02:09:34.060 024 13149.40 568.12 57030.46 88888.00 2009-01-24 02:09:35.060 024 13149.01 568.37 57030.70 88888.00 2009-01-24 02:09:36.060 024 13149.92 567.99 57030.21 88888.00 2009-01-24 02:09:37.060 024 13149.40 568.24 57029.97 88888.00 2009-01-24 02:09:38.060 024 13150.05 567.87 57029.85 88888.00 2009-01-24 02:09:39.060 024 13149.79 568.12 57030.09 88888.00 2009-01-24 02:09:40.060 024 13149.92 568.49 57029.85 88888.00 2009-01-24 02:09:41.060 024 13149.66 567.99 57030.58 88888.00 2009-01-24 02:09:42.060 024 13149.79 568.49 57030.21 88888.00 2009-01-24 02:09:43.060 024 13149.66 568.61 57029.97 88888.00 2009-01-24 02:09:44.060 024 13149.66 568.49 57029.85 88888.00 2009-01-24 02:09:45.060 024 13149.66 568.49 57031.19 88888.00 2009-01-24 02:09:46.060 024 13150.18 568.24 57030.21 88888.00 2009-01-24 02:09:47.060 024 13149.53 568.12 57030.21 88888.00 2009-01-24 02:09:48.060 024 13149.53 567.87 57030.46 88888.00 2009-01-24 02:09:49.060 024 13149.79 568.61 57030.21 88888.00 2009-01-24 02:09:50.060 024 13150.31 568.86 57030.09 88888.00 2009-01-24 02:09:51.060 024 13149.40 568.61 57030.09 88888.00 2009-01-24 02:09:52.060 024 13149.92 568.74 57030.34 88888.00 2009-01-24 02:09:53.060 024 13149.66 568.61 57029.97 88888.00 2009-01-24 02:09:54.060 024 13150.18 568.24 57030.58 88888.00 2009-01-24 02:09:55.060 024 13149.66 568.37 57030.70 88888.00 2009-01-24 02:09:56.060 024 13149.40 567.87 57030.34 88888.00 2009-01-24 02:09:57.060 024 13149.27 567.87 57030.34 88888.00 2009-01-24 02:09:58.060 024 13149.66 568.24 57031.19 88888.00 2009-01-24 02:09:59.060 024 13150.31 568.49 57030.58 88888.00 2009-01-24 02:10:00.060 024 13149.92 567.75 57030.21 88888.00 2009-01-24 02:10:01.060 024 13149.66 568.61 57030.58 88888.00 2009-01-24 02:10:02.060 024 13149.27 568.49 57029.48 88888.00 2009-01-24 02:10:03.060 024 13149.14 568.49 57030.21 88888.00 2009-01-24 02:10:04.060 024 13149.40 568.37 57030.58 88888.00 2009-01-24 02:10:05.060 024 13150.05 568.24 57029.60 88888.00 2009-01-24 02:10:06.060 024 13149.66 568.86 57030.70 88888.00 2009-01-24 02:10:07.060 024 13150.70 568.37 57030.34 88888.00 2009-01-24 02:10:08.060 024 13149.27 568.37 57029.72 88888.00 2009-01-24 02:10:09.060 024 13149.14 568.24 57030.34 88888.00 2009-01-24 02:10:10.060 024 13149.53 567.75 57029.97 88888.00 2009-01-24 02:10:11.060 024 13149.92 568.37 57029.85 88888.00 2009-01-24 02:10:12.060 024 13149.66 568.37 57030.58 88888.00 2009-01-24 02:10:13.060 024 13149.66 568.61 57030.34 88888.00 2009-01-24 02:10:14.060 024 13149.01 568.12 57030.21 88888.00 2009-01-24 02:10:15.060 024 13149.79 568.12 57030.46 88888.00 2009-01-24 02:10:16.060 024 13149.53 568.98 57030.09 88888.00 2009-01-24 02:10:17.060 024 13149.14 568.61 57030.21 88888.00 2009-01-24 02:10:18.060 024 13149.66 568.61 57030.21 88888.00 2009-01-24 02:10:19.060 024 13150.31 568.24 57029.97 88888.00 2009-01-24 02:10:20.060 024 13149.79 568.24 57030.21 88888.00 2009-01-24 02:10:21.060 024 13149.27 567.99 57029.97 88888.00 2009-01-24 02:10:22.060 024 13149.01 568.74 57030.21 88888.00 2009-01-24 02:10:23.060 024 13150.18 567.99 57030.21 88888.00 2009-01-24 02:10:24.060 024 13149.53 569.48 57029.60 88888.00 2009-01-24 02:10:25.060 024 13150.05 568.37 57030.34 88888.00 2009-01-24 02:10:26.060 024 13149.53 568.12 57031.19 88888.00 2009-01-24 02:10:27.060 024 13149.53 569.11 57030.34 88888.00 2009-01-24 02:10:28.060 024 13149.40 568.24 57029.85 88888.00 2009-01-24 02:10:29.060 024 13149.79 568.49 57030.21 88888.00 2009-01-24 02:10:30.060 024 13149.40 568.86 57030.21 88888.00 2009-01-24 02:10:31.060 024 13149.53 568.49 57030.34 88888.00 2009-01-24 02:10:32.060 024 13149.92 568.37 57030.46 88888.00 2009-01-24 02:10:33.060 024 13149.66 568.61 57030.58 88888.00 2009-01-24 02:10:34.060 024 13149.66 568.49 57030.46 88888.00 2009-01-24 02:10:35.060 024 13149.92 568.61 57030.34 88888.00 2009-01-24 02:10:36.060 024 13149.79 568.12 57029.97 88888.00 2009-01-24 02:10:37.060 024 13149.79 567.62 57030.09 88888.00 2009-01-24 02:10:38.060 024 13149.92 568.12 57030.09 88888.00 2009-01-24 02:10:39.060 024 13150.05 568.86 57030.21 88888.00 2009-01-24 02:10:40.060 024 13150.18 568.49 57029.85 88888.00 2009-01-24 02:10:41.060 024 13149.79 568.37 57029.97 88888.00 2009-01-24 02:10:42.060 024 13149.92 568.37 57029.97 88888.00 2009-01-24 02:10:43.060 024 13149.92 568.12 57030.34 88888.00 2009-01-24 02:10:44.060 024 13149.79 568.49 57029.48 88888.00 2009-01-24 02:10:45.060 024 13149.40 568.98 57030.70 88888.00 2009-01-24 02:10:46.060 024 13150.05 568.37 57029.72 88888.00 2009-01-24 02:10:47.060 024 13150.18 567.99 57030.34 88888.00 2009-01-24 02:10:48.060 024 13150.31 567.99 57030.58 88888.00 2009-01-24 02:10:49.060 024 13149.79 568.98 57030.09 88888.00 2009-01-24 02:10:50.060 024 13149.40 567.87 57030.58 88888.00 2009-01-24 02:10:51.060 024 13150.05 568.61 57029.97 88888.00 2009-01-24 02:10:52.060 024 13150.31 568.61 57030.21 88888.00 2009-01-24 02:10:53.060 024 13149.14 568.24 57029.36 88888.00 2009-01-24 02:10:54.060 024 13149.40 568.74 57030.21 88888.00 2009-01-24 02:10:55.060 024 13149.53 568.12 57030.70 88888.00 2009-01-24 02:10:56.060 024 13149.92 568.86 57029.60 88888.00 2009-01-24 02:10:57.060 024 13150.05 568.74 57029.72 88888.00 2009-01-24 02:10:58.060 024 13149.92 568.37 57029.97 88888.00 2009-01-24 02:10:59.060 024 13149.40 568.61 57029.85 88888.00 2009-01-24 02:11:00.060 024 13149.53 568.12 57030.21 88888.00 2009-01-24 02:11:01.060 024 13150.05 568.24 57030.09 88888.00 2009-01-24 02:11:02.060 024 13150.05 568.37 57030.95 88888.00 2009-01-24 02:11:03.060 024 13149.53 567.87 57029.60 88888.00 2009-01-24 02:11:04.060 024 13150.18 568.49 57030.21 88888.00 2009-01-24 02:11:05.060 024 13149.66 568.86 57030.58 88888.00 2009-01-24 02:11:06.060 024 13149.27 568.12 57030.82 88888.00 2009-01-24 02:11:07.060 024 13150.05 568.24 57030.21 88888.00 2009-01-24 02:11:08.060 024 13149.79 568.37 57030.95 88888.00 2009-01-24 02:11:09.060 024 13150.05 568.12 57030.34 88888.00 2009-01-24 02:11:10.060 024 13150.05 568.37 57030.95 88888.00 2009-01-24 02:11:11.060 024 13149.53 567.99 57030.34 88888.00 2009-01-24 02:11:12.060 024 13149.66 568.12 57030.21 88888.00 2009-01-24 02:11:13.060 024 13150.57 567.87 57030.21 88888.00 2009-01-24 02:11:14.060 024 13150.57 568.37 57030.09 88888.00 2009-01-24 02:11:15.060 024 13149.92 568.37 57030.70 88888.00 2009-01-24 02:11:16.060 024 13149.14 568.24 57030.46 88888.00 2009-01-24 02:11:17.060 024 13150.18 568.61 57030.34 88888.00 2009-01-24 02:11:18.060 024 13150.18 568.49 57029.97 88888.00 2009-01-24 02:11:19.060 024 13150.31 568.12 57030.95 88888.00 2009-01-24 02:11:20.060 024 13150.44 568.74 57029.85 88888.00 2009-01-24 02:11:21.060 024 13150.70 568.86 57030.09 88888.00 2009-01-24 02:11:22.060 024 13150.18 567.87 57029.72 88888.00 2009-01-24 02:11:23.060 024 13150.18 568.37 57030.34 88888.00 2009-01-24 02:11:24.060 024 13150.31 567.87 57029.97 88888.00 2009-01-24 02:11:25.060 024 13149.92 568.86 57029.97 88888.00 2009-01-24 02:11:26.060 024 13149.79 568.24 57030.21 88888.00 2009-01-24 02:11:27.060 024 13149.53 568.61 57030.58 88888.00 2009-01-24 02:11:28.060 024 13150.57 568.37 57029.72 88888.00 2009-01-24 02:11:29.060 024 13150.31 568.24 57030.34 88888.00 2009-01-24 02:11:30.060 024 13150.05 567.50 57030.21 88888.00 2009-01-24 02:11:31.060 024 13150.18 568.24 57030.34 88888.00 2009-01-24 02:11:32.060 024 13150.31 568.74 57030.58 88888.00 2009-01-24 02:11:33.060 024 13150.83 568.61 57030.70 88888.00 2009-01-24 02:11:34.060 024 13150.05 568.24 57030.21 88888.00 2009-01-24 02:11:35.060 024 13150.44 568.37 57030.82 88888.00 2009-01-24 02:11:36.060 024 13150.57 568.12 57031.07 88888.00 2009-01-24 02:11:37.060 024 13150.44 567.75 57030.95 88888.00 2009-01-24 02:11:38.060 024 13150.05 568.49 57030.95 88888.00 2009-01-24 02:11:39.060 024 13150.44 568.24 57030.34 88888.00 2009-01-24 02:11:40.060 024 13150.18 568.61 57030.34 88888.00 2009-01-24 02:11:41.060 024 13150.31 568.86 57030.58 88888.00 2009-01-24 02:11:42.060 024 13150.83 567.99 57030.09 88888.00 2009-01-24 02:11:43.060 024 13150.18 568.24 57029.85 88888.00 2009-01-24 02:11:44.060 024 13150.57 568.86 57030.95 88888.00 2009-01-24 02:11:45.060 024 13150.70 568.37 57029.97 88888.00 2009-01-24 02:11:46.060 024 13150.18 567.75 57030.82 88888.00 2009-01-24 02:11:47.060 024 13150.31 568.12 57030.70 88888.00 2009-01-24 02:11:48.060 024 13150.18 567.75 57030.82 88888.00 2009-01-24 02:11:49.060 024 13149.79 568.74 57029.72 88888.00 2009-01-24 02:11:50.060 024 13150.57 568.12 57030.58 88888.00 2009-01-24 02:11:51.060 024 13149.66 568.24 57030.09 88888.00 2009-01-24 02:11:52.060 024 13150.44 567.87 57030.09 88888.00 2009-01-24 02:11:53.060 024 13150.70 568.86 57030.58 88888.00 2009-01-24 02:11:54.060 024 13150.44 568.24 57030.21 88888.00 2009-01-24 02:11:55.060 024 13150.70 567.75 57031.07 88888.00 2009-01-24 02:11:56.060 024 13150.44 568.12 57031.07 88888.00 2009-01-24 02:11:57.060 024 13150.05 568.24 57029.85 88888.00 2009-01-24 02:11:58.060 024 13150.05 567.87 57030.46 88888.00 2009-01-24 02:11:59.060 024 13150.44 567.75 57030.58 88888.00 2009-01-24 02:12:00.060 024 13150.57 567.99 57030.95 88888.00 2009-01-24 02:12:01.060 024 13149.92 568.12 57030.34 88888.00 2009-01-24 02:12:02.060 024 13150.57 568.12 57030.70 88888.00 2009-01-24 02:12:03.060 024 13150.57 568.49 57029.97 88888.00 2009-01-24 02:12:04.060 024 13150.70 568.37 57030.46 88888.00 2009-01-24 02:12:05.060 024 13150.70 568.12 57030.21 88888.00 2009-01-24 02:12:06.060 024 13150.57 568.37 57030.21 88888.00 2009-01-24 02:12:07.060 024 13150.44 568.49 57031.31 88888.00 2009-01-24 02:12:08.060 024 13150.70 568.24 57029.97 88888.00 2009-01-24 02:12:09.060 024 13150.70 567.87 57030.09 88888.00 2009-01-24 02:12:10.060 024 13150.44 568.61 57030.95 88888.00 2009-01-24 02:12:11.060 024 13150.44 568.24 57031.19 88888.00 2009-01-24 02:12:12.060 024 13151.09 567.87 57030.82 88888.00 2009-01-24 02:12:13.060 024 13150.57 568.24 57030.34 88888.00 2009-01-24 02:12:14.060 024 13150.70 568.37 57030.34 88888.00 2009-01-24 02:12:15.060 024 13151.22 567.62 57030.58 88888.00 2009-01-24 02:12:16.060 024 13150.83 567.50 57030.58 88888.00 2009-01-24 02:12:17.060 024 13150.05 567.62 57030.46 88888.00 2009-01-24 02:12:18.060 024 13150.18 567.99 57030.46 88888.00 2009-01-24 02:12:19.060 024 13150.18 567.75 57030.34 88888.00 2009-01-24 02:12:20.060 024 13150.44 567.50 57030.58 88888.00 2009-01-24 02:12:21.060 024 13150.96 567.50 57030.58 88888.00 2009-01-24 02:12:22.060 024 13150.05 568.24 57030.46 88888.00 2009-01-24 02:12:23.060 024 13150.31 567.62 57030.34 88888.00 2009-01-24 02:12:24.060 024 13150.31 567.99 57030.21 88888.00 2009-01-24 02:12:25.060 024 13149.92 568.37 57030.58 88888.00 2009-01-24 02:12:26.060 024 13149.79 567.87 57030.70 88888.00 2009-01-24 02:12:27.060 024 13150.18 567.37 57031.07 88888.00 2009-01-24 02:12:28.060 024 13150.44 567.50 57030.95 88888.00 2009-01-24 02:12:29.060 024 13150.44 567.00 57031.07 88888.00 2009-01-24 02:12:30.060 024 13150.05 568.12 57030.95 88888.00 2009-01-24 02:12:31.060 024 13150.31 567.50 57030.46 88888.00 2009-01-24 02:12:32.060 024 13150.57 567.99 57030.34 88888.00 2009-01-24 02:12:33.060 024 13150.44 567.75 57030.70 88888.00 2009-01-24 02:12:34.060 024 13150.31 567.87 57030.95 88888.00 2009-01-24 02:12:35.060 024 13150.83 567.13 57030.58 88888.00 2009-01-24 02:12:36.060 024 13150.31 567.25 57030.95 88888.00 2009-01-24 02:12:37.060 024 13151.09 567.62 57030.34 88888.00 2009-01-24 02:12:38.060 024 13151.09 567.62 57030.58 88888.00 2009-01-24 02:12:39.060 024 13150.83 567.37 57030.95 88888.00 2009-01-24 02:12:40.060 024 13149.79 567.75 57030.58 88888.00 2009-01-24 02:12:41.060 024 13150.44 567.37 57030.70 88888.00 2009-01-24 02:12:42.060 024 13150.18 568.12 57031.19 88888.00 2009-01-24 02:12:43.060 024 13149.92 567.00 57030.09 88888.00 2009-01-24 02:12:44.060 024 13150.18 567.37 57030.82 88888.00 2009-01-24 02:12:45.060 024 13149.27 567.37 57030.82 88888.00 2009-01-24 02:12:46.060 024 13150.57 567.50 57030.82 88888.00 2009-01-24 02:12:47.060 024 13150.18 567.00 57031.19 88888.00 2009-01-24 02:12:48.060 024 13150.05 567.37 57030.82 88888.00 2009-01-24 02:12:49.060 024 13150.31 567.50 57030.34 88888.00 2009-01-24 02:12:50.060 024 13149.92 567.50 57030.34 88888.00 2009-01-24 02:12:51.060 024 13150.05 567.62 57030.82 88888.00 2009-01-24 02:12:52.060 024 13150.57 567.50 57030.21 88888.00 2009-01-24 02:12:53.060 024 13149.79 567.75 57031.44 88888.00 2009-01-24 02:12:54.060 024 13149.66 567.37 57030.70 88888.00 2009-01-24 02:12:55.060 024 13149.40 567.50 57030.82 88888.00 2009-01-24 02:12:56.060 024 13149.66 566.88 57030.21 88888.00 2009-01-24 02:12:57.060 024 13149.66 566.76 57030.58 88888.00 2009-01-24 02:12:58.060 024 13149.66 567.75 57030.70 88888.00 2009-01-24 02:12:59.060 024 13149.79 567.50 57030.82 88888.00 2009-01-24 02:13:00.060 024 13149.92 568.24 57030.82 88888.00 2009-01-24 02:13:01.060 024 13149.27 567.25 57030.58 88888.00 2009-01-24 02:13:02.060 024 13150.44 567.87 57031.19 88888.00 2009-01-24 02:13:03.060 024 13149.14 567.75 57031.19 88888.00 2009-01-24 02:13:04.060 024 13149.14 567.75 57030.21 88888.00 2009-01-24 02:13:05.060 024 13149.66 568.24 57030.82 88888.00 2009-01-24 02:13:06.060 024 13149.79 567.37 57030.70 88888.00 2009-01-24 02:13:07.060 024 13149.53 567.13 57030.46 88888.00 2009-01-24 02:13:08.060 024 13149.92 567.00 57030.95 88888.00 2009-01-24 02:13:09.060 024 13149.01 567.62 57029.97 88888.00 2009-01-24 02:13:10.060 024 13148.88 567.37 57030.34 88888.00 2009-01-24 02:13:11.060 024 13149.27 567.50 57030.70 88888.00 2009-01-24 02:13:12.060 024 13149.01 567.37 57030.46 88888.00 2009-01-24 02:13:13.060 024 13149.14 567.13 57030.34 88888.00 2009-01-24 02:13:14.060 024 13149.01 567.50 57030.21 88888.00 2009-01-24 02:13:15.060 024 13148.62 567.13 57030.58 88888.00 2009-01-24 02:13:16.060 024 13148.62 567.99 57030.46 88888.00 2009-01-24 02:13:17.060 024 13149.27 567.99 57029.85 88888.00 2009-01-24 02:13:18.060 024 13149.14 567.99 57029.85 88888.00 2009-01-24 02:13:19.060 024 13148.88 567.50 57030.09 88888.00 2009-01-24 02:13:20.060 024 13149.40 567.37 57029.23 88888.00 2009-01-24 02:13:21.060 024 13147.97 567.99 57030.46 88888.00 2009-01-24 02:13:22.060 024 13148.23 567.25 57030.46 88888.00 2009-01-24 02:13:23.060 024 13148.23 567.87 57030.09 88888.00 2009-01-24 02:13:24.060 024 13148.36 567.75 57030.21 88888.00 2009-01-24 02:13:25.060 024 13148.62 567.50 57029.23 88888.00 2009-01-24 02:13:26.060 024 13148.62 567.87 57030.58 88888.00 2009-01-24 02:13:27.060 024 13148.75 567.99 57030.58 88888.00 2009-01-24 02:13:28.060 024 13148.23 568.12 57030.34 88888.00 2009-01-24 02:13:29.060 024 13148.10 568.37 57030.46 88888.00 2009-01-24 02:13:30.060 024 13148.10 567.87 57029.36 88888.00 2009-01-24 02:13:31.060 024 13148.23 567.87 57030.21 88888.00 2009-01-24 02:13:32.060 024 13148.62 567.75 57029.85 88888.00 2009-01-24 02:13:33.060 024 13148.75 567.50 57029.72 88888.00 2009-01-24 02:13:34.060 024 13148.49 567.99 57030.34 88888.00 2009-01-24 02:13:35.060 024 13149.01 567.37 57030.09 88888.00 2009-01-24 02:13:36.060 024 13149.14 567.75 57029.60 88888.00 2009-01-24 02:13:37.060 024 13148.88 567.75 57030.21 88888.00 2009-01-24 02:13:38.060 024 13147.45 568.37 57030.21 88888.00 2009-01-24 02:13:39.060 024 13149.01 568.12 57030.21 88888.00 2009-01-24 02:13:40.060 024 13148.23 568.98 57030.21 88888.00 2009-01-24 02:13:41.060 024 13148.49 567.75 57029.85 88888.00 2009-01-24 02:13:42.060 024 13148.75 568.61 57030.34 88888.00 2009-01-24 02:13:43.060 024 13148.62 568.61 57030.46 88888.00 2009-01-24 02:13:44.060 024 13148.88 568.12 57030.21 88888.00 2009-01-24 02:13:45.060 024 13148.75 568.24 57030.09 88888.00 2009-01-24 02:13:46.060 024 13148.36 568.74 57030.09 88888.00 2009-01-24 02:13:47.060 024 13148.36 568.37 57030.09 88888.00 2009-01-24 02:13:48.060 024 13148.36 569.11 57029.97 88888.00 2009-01-24 02:13:49.060 024 13148.23 568.61 57029.85 88888.00 2009-01-24 02:13:50.060 024 13148.49 568.37 57030.09 88888.00 2009-01-24 02:13:51.060 024 13148.75 569.11 57030.34 88888.00 2009-01-24 02:13:52.060 024 13148.49 568.49 57030.09 88888.00 2009-01-24 02:13:53.060 024 13149.27 568.61 57029.97 88888.00 2009-01-24 02:13:54.060 024 13148.75 568.61 57029.60 88888.00 2009-01-24 02:13:55.060 024 13149.27 568.86 57029.97 88888.00 2009-01-24 02:13:56.060 024 13148.75 568.24 57030.09 88888.00 2009-01-24 02:13:57.060 024 13148.62 568.49 57030.46 88888.00 2009-01-24 02:13:58.060 024 13149.14 568.98 57029.85 88888.00 2009-01-24 02:13:59.060 024 13148.88 568.61 57030.09 88888.00 2009-01-24 02:14:00.060 024 13149.01 569.36 57030.70 88888.00 2009-01-24 02:14:01.060 024 13148.62 568.49 57029.97 88888.00 2009-01-24 02:14:02.060 024 13148.62 568.74 57029.97 88888.00 2009-01-24 02:14:03.060 024 13148.36 568.74 57029.97 88888.00 2009-01-24 02:14:04.060 024 13148.36 568.61 57030.70 88888.00 2009-01-24 02:14:05.060 024 13148.88 568.61 57030.21 88888.00 2009-01-24 02:14:06.060 024 13149.14 568.37 57029.85 88888.00 2009-01-24 02:14:07.060 024 13149.40 567.62 57029.97 88888.00 2009-01-24 02:14:08.060 024 13149.53 568.98 57030.58 88888.00 2009-01-24 02:14:09.060 024 13149.40 568.49 57030.21 88888.00 2009-01-24 02:14:10.060 024 13148.62 568.98 57029.97 88888.00 2009-01-24 02:14:11.060 024 13149.53 568.74 57030.09 88888.00 2009-01-24 02:14:12.060 024 13149.27 568.98 57030.09 88888.00 2009-01-24 02:14:13.060 024 13149.79 568.98 57030.34 88888.00 2009-01-24 02:14:14.060 024 13148.88 568.61 57030.46 88888.00 2009-01-24 02:14:15.060 024 13149.66 568.61 57030.58 88888.00 2009-01-24 02:14:16.060 024 13149.40 568.49 57030.34 88888.00 2009-01-24 02:14:17.060 024 13148.75 568.86 57031.07 88888.00 2009-01-24 02:14:18.060 024 13149.40 568.86 57030.95 88888.00 2009-01-24 02:14:19.060 024 13150.05 568.24 57029.85 88888.00 2009-01-24 02:14:20.060 024 13149.53 568.61 57029.97 88888.00 2009-01-24 02:14:21.060 024 13149.14 568.86 57030.46 88888.00 2009-01-24 02:14:22.060 024 13149.40 568.61 57030.70 88888.00 2009-01-24 02:14:23.060 024 13149.53 568.49 57030.82 88888.00 2009-01-24 02:14:24.060 024 13149.66 568.61 57031.07 88888.00 2009-01-24 02:14:25.060 024 13149.92 568.61 57030.58 88888.00 2009-01-24 02:14:26.060 024 13149.53 568.86 57030.46 88888.00 2009-01-24 02:14:27.060 024 13149.66 568.98 57031.19 88888.00 2009-01-24 02:14:28.060 024 13149.53 568.61 57030.34 88888.00 2009-01-24 02:14:29.060 024 13149.14 568.61 57030.46 88888.00 2009-01-24 02:14:30.060 024 13150.05 568.61 57029.97 88888.00 2009-01-24 02:14:31.060 024 13149.66 568.49 57030.70 88888.00 2009-01-24 02:14:32.060 024 13149.27 568.37 57030.09 88888.00 2009-01-24 02:14:33.060 024 13149.53 568.61 57030.34 88888.00 2009-01-24 02:14:34.060 024 13150.05 568.37 57030.58 88888.00 2009-01-24 02:14:35.060 024 13149.14 568.61 57030.70 88888.00 2009-01-24 02:14:36.060 024 13149.53 568.49 57030.70 88888.00 2009-01-24 02:14:37.060 024 13149.92 568.49 57030.34 88888.00 2009-01-24 02:14:38.060 024 13149.66 568.86 57030.46 88888.00 2009-01-24 02:14:39.060 024 13150.31 568.49 57030.70 88888.00 2009-01-24 02:14:40.060 024 13149.92 568.24 57029.97 88888.00 2009-01-24 02:14:41.060 024 13149.92 568.74 57030.09 88888.00 2009-01-24 02:14:42.060 024 13149.66 568.49 57030.09 88888.00 2009-01-24 02:14:43.060 024 13149.40 568.24 57030.82 88888.00 2009-01-24 02:14:44.060 024 13150.05 568.24 57030.70 88888.00 2009-01-24 02:14:45.060 024 13150.18 568.86 57030.70 88888.00 2009-01-24 02:14:46.060 024 13150.70 568.37 57030.46 88888.00 2009-01-24 02:14:47.060 024 13149.92 568.37 57030.46 88888.00 2009-01-24 02:14:48.060 024 13150.44 568.49 57030.09 88888.00 2009-01-24 02:14:49.060 024 13150.31 568.49 57031.19 88888.00 2009-01-24 02:14:50.060 024 13150.44 568.24 57030.34 88888.00 2009-01-24 02:14:51.060 024 13150.70 568.61 57031.07 88888.00 2009-01-24 02:14:52.060 024 13150.31 567.75 57030.58 88888.00 2009-01-24 02:14:53.060 024 13150.18 568.98 57030.46 88888.00 2009-01-24 02:14:54.060 024 13150.31 568.49 57030.70 88888.00 2009-01-24 02:14:55.060 024 13150.44 568.61 57030.09 88888.00 2009-01-24 02:14:56.060 024 13150.31 568.98 57029.97 88888.00 2009-01-24 02:14:57.060 024 13150.18 568.98 57030.82 88888.00 2009-01-24 02:14:58.060 024 13150.05 568.49 57030.21 88888.00 2009-01-24 02:14:59.060 024 13150.31 568.37 57030.46 88888.00 2009-01-24 02:15:00.060 024 13149.79 569.36 57030.09 88888.00 2009-01-24 02:15:01.060 024 13150.57 567.99 57030.58 88888.00 2009-01-24 02:15:02.060 024 13150.31 568.37 57030.95 88888.00 2009-01-24 02:15:03.060 024 13150.96 568.61 57030.82 88888.00 2009-01-24 02:15:04.060 024 13150.44 568.61 57031.19 88888.00 2009-01-24 02:15:05.060 024 13150.31 568.86 57030.95 88888.00 2009-01-24 02:15:06.060 024 13149.79 568.37 57031.07 88888.00 2009-01-24 02:15:07.060 024 13149.92 568.49 57030.82 88888.00 2009-01-24 02:15:08.060 024 13150.05 568.24 57030.70 88888.00 2009-01-24 02:15:09.060 024 13150.44 568.24 57030.70 88888.00 2009-01-24 02:15:10.060 024 13150.57 568.24 57029.97 88888.00 2009-01-24 02:15:11.060 024 13150.44 568.74 57030.58 88888.00 2009-01-24 02:15:12.060 024 13149.92 568.61 57030.58 88888.00 2009-01-24 02:15:13.060 024 13149.92 568.24 57030.58 88888.00 2009-01-24 02:15:14.060 024 13150.18 568.86 57031.19 88888.00 2009-01-24 02:15:15.060 024 13149.92 567.99 57030.70 88888.00 2009-01-24 02:15:16.060 024 13150.83 568.74 57030.58 88888.00 2009-01-24 02:15:17.060 024 13150.18 568.49 57030.34 88888.00 2009-01-24 02:15:18.060 024 13150.57 568.37 57030.70 88888.00 2009-01-24 02:15:19.060 024 13149.92 567.87 57030.82 88888.00 2009-01-24 02:15:20.060 024 13150.57 568.12 57030.70 88888.00 2009-01-24 02:15:21.060 024 13150.44 568.12 57031.07 88888.00 2009-01-24 02:15:22.060 024 13150.44 568.49 57030.82 88888.00 2009-01-24 02:15:23.060 024 13149.53 568.12 57030.34 88888.00 2009-01-24 02:15:24.060 024 13149.66 568.12 57030.95 88888.00 2009-01-24 02:15:25.060 024 13150.18 567.87 57030.21 88888.00 2009-01-24 02:15:26.060 024 13150.18 568.61 57030.95 88888.00 2009-01-24 02:15:27.060 024 13150.57 568.24 57029.97 88888.00 2009-01-24 02:15:28.060 024 13150.70 568.37 57030.82 88888.00 2009-01-24 02:15:29.060 024 13150.57 568.61 57030.95 88888.00 2009-01-24 02:15:30.060 024 13150.44 568.98 57030.58 88888.00 2009-01-24 02:15:31.060 024 13150.18 567.87 57030.21 88888.00 2009-01-24 02:15:32.059 024 13149.79 568.37 57030.70 88888.00 2009-01-24 02:15:33.059 024 13150.31 568.61 57030.58 88888.00 2009-01-24 02:15:34.059 024 13150.05 568.61 57030.70 88888.00 2009-01-24 02:15:35.059 024 13150.31 568.49 57031.07 88888.00 2009-01-24 02:15:36.059 024 13150.18 568.61 57030.82 88888.00 2009-01-24 02:15:37.059 024 13150.44 568.74 57030.70 88888.00 2009-01-24 02:15:38.059 024 13150.83 568.74 57030.95 88888.00 2009-01-24 02:15:39.059 024 13150.57 568.86 57030.82 88888.00 2009-01-24 02:15:40.059 024 13150.18 568.86 57030.58 88888.00 2009-01-24 02:15:41.059 024 13150.57 567.87 57030.21 88888.00 2009-01-24 02:15:42.059 024 13150.57 568.12 57030.82 88888.00 2009-01-24 02:15:43.059 024 13151.61 568.74 57030.70 88888.00 2009-01-24 02:15:44.059 024 13149.79 568.12 57030.58 88888.00 2009-01-24 02:15:45.059 024 13150.57 568.37 57030.46 88888.00 2009-01-24 02:15:46.059 024 13150.57 568.49 57030.21 88888.00 2009-01-24 02:15:47.059 024 13150.44 568.37 57031.31 88888.00 2009-01-24 02:15:48.059 024 13150.96 567.99 57030.58 88888.00 2009-01-24 02:15:49.059 024 13150.57 568.24 57030.34 88888.00 2009-01-24 02:15:50.059 024 13149.66 567.75 57031.07 88888.00 2009-01-24 02:15:51.059 024 13150.70 567.87 57030.58 88888.00 2009-01-24 02:15:52.059 024 13150.70 568.24 57030.58 88888.00 2009-01-24 02:15:53.059 024 13150.44 567.62 57030.70 88888.00 2009-01-24 02:15:54.059 024 13150.70 567.75 57030.82 88888.00 2009-01-24 02:15:55.059 024 13150.70 567.62 57030.82 88888.00 2009-01-24 02:15:56.059 024 13150.44 567.75 57030.21 88888.00 2009-01-24 02:15:57.059 024 13150.70 568.37 57030.58 88888.00 2009-01-24 02:15:58.059 024 13150.31 568.24 57030.82 88888.00 2009-01-24 02:15:59.059 024 13150.05 568.61 57031.07 88888.00 2009-01-24 02:16:00.059 024 13150.18 568.24 57031.07 88888.00 2009-01-24 02:16:01.059 024 13149.92 568.12 57031.07 88888.00 2009-01-24 02:16:02.059 024 13150.96 567.99 57030.95 88888.00 2009-01-24 02:16:03.059 024 13150.57 567.87 57031.56 88888.00 2009-01-24 02:16:04.059 024 13150.18 567.75 57030.95 88888.00 2009-01-24 02:16:05.059 024 13150.44 567.75 57031.31 88888.00 2009-01-24 02:16:06.059 024 13149.79 568.61 57031.31 88888.00 2009-01-24 02:16:07.059 024 13150.44 566.88 57031.56 88888.00 2009-01-24 02:16:08.059 024 13150.05 568.37 57031.56 88888.00 2009-01-24 02:16:09.059 024 13150.70 567.37 57030.46 88888.00 2009-01-24 02:16:10.059 024 13150.31 567.75 57031.31 88888.00 2009-01-24 02:16:11.059 024 13149.79 567.99 57030.70 88888.00 2009-01-24 02:16:12.059 024 13149.66 568.98 57030.82 88888.00 2009-01-24 02:16:13.059 024 13150.44 568.24 57030.82 88888.00 2009-01-24 02:16:14.059 024 13150.44 567.87 57030.58 88888.00 2009-01-24 02:16:15.059 024 13149.53 567.87 57030.70 88888.00 2009-01-24 02:16:16.059 024 13150.70 567.87 57031.07 88888.00 2009-01-24 02:16:17.059 024 13150.31 567.50 57031.56 88888.00 2009-01-24 02:16:18.059 024 13149.92 567.62 57030.34 88888.00 2009-01-24 02:16:19.059 024 13149.66 567.50 57031.31 88888.00 2009-01-24 02:16:20.059 024 13150.05 567.50 57031.19 88888.00 2009-01-24 02:16:21.059 024 13149.53 567.25 57030.82 88888.00 2009-01-24 02:16:22.059 024 13150.18 568.61 57030.34 88888.00 2009-01-24 02:16:23.059 024 13150.05 568.12 57030.82 88888.00 2009-01-24 02:16:24.059 024 13150.18 567.50 57030.58 88888.00 2009-01-24 02:16:25.059 024 13149.66 567.87 57030.70 88888.00 2009-01-24 02:16:26.059 024 13149.79 567.75 57030.82 88888.00 2009-01-24 02:16:27.059 024 13150.05 567.37 57030.70 88888.00 2009-01-24 02:16:28.059 024 13150.05 567.87 57030.09 88888.00 2009-01-24 02:16:29.059 024 13149.66 567.50 57031.07 88888.00 2009-01-24 02:16:30.059 024 13150.31 567.37 57030.82 88888.00 2009-01-24 02:16:31.059 024 13150.05 568.12 57030.70 88888.00 2009-01-24 02:16:32.059 024 13149.92 567.13 57030.46 88888.00 2009-01-24 02:16:33.059 024 13150.31 567.50 57030.58 88888.00 2009-01-24 02:16:34.059 024 13149.66 567.75 57029.97 88888.00 2009-01-24 02:16:35.059 024 13149.40 567.50 57031.31 88888.00 2009-01-24 02:16:36.059 024 13150.44 567.75 57030.82 88888.00 2009-01-24 02:16:37.059 024 13149.27 567.37 57031.07 88888.00 2009-01-24 02:16:38.059 024 13149.79 567.87 57031.19 88888.00 2009-01-24 02:16:39.059 024 13150.31 567.99 57029.97 88888.00 2009-01-24 02:16:40.059 024 13150.05 568.37 57030.82 88888.00 2009-01-24 02:16:41.059 024 13149.79 567.62 57030.82 88888.00 2009-01-24 02:16:42.059 024 13150.31 567.87 57030.21 88888.00 2009-01-24 02:16:43.059 024 13149.40 568.12 57029.72 88888.00 2009-01-24 02:16:44.059 024 13150.05 568.37 57030.70 88888.00 2009-01-24 02:16:45.059 024 13149.27 567.50 57030.82 88888.00 2009-01-24 02:16:46.059 024 13149.66 567.75 57030.09 88888.00 2009-01-24 02:16:47.059 024 13149.66 568.24 57029.85 88888.00 2009-01-24 02:16:48.059 024 13149.79 568.24 57030.82 88888.00 2009-01-24 02:16:49.059 024 13150.18 568.12 57030.46 88888.00 2009-01-24 02:16:50.059 024 13150.05 567.87 57029.97 88888.00 2009-01-24 02:16:51.059 024 13149.79 568.12 57030.46 88888.00 2009-01-24 02:16:52.059 024 13149.92 567.25 57030.95 88888.00 2009-01-24 02:16:53.059 024 13149.66 567.87 57031.19 88888.00 2009-01-24 02:16:54.059 024 13150.05 567.75 57030.58 88888.00 2009-01-24 02:16:55.059 024 13149.66 567.99 57030.21 88888.00 2009-01-24 02:16:56.059 024 13149.66 567.87 57030.95 88888.00 2009-01-24 02:16:57.059 024 13149.14 567.50 57030.58 88888.00 2009-01-24 02:16:58.059 024 13149.92 568.61 57030.95 88888.00 2009-01-24 02:16:59.059 024 13150.44 567.50 57030.95 88888.00 2009-01-24 02:17:00.059 024 13149.27 567.62 57030.34 88888.00 2009-01-24 02:17:01.059 024 13149.66 567.87 57030.46 88888.00 2009-01-24 02:17:02.059 024 13149.01 567.13 57030.70 88888.00 2009-01-24 02:17:03.059 024 13149.40 567.62 57030.70 88888.00 2009-01-24 02:17:04.059 024 13150.31 567.62 57030.09 88888.00 2009-01-24 02:17:05.059 024 13150.18 567.87 57030.95 88888.00 2009-01-24 02:17:06.059 024 13149.53 567.87 57030.58 88888.00 2009-01-24 02:17:07.059 024 13149.53 567.62 57030.46 88888.00 2009-01-24 02:17:08.059 024 13149.79 567.50 57030.82 88888.00 2009-01-24 02:17:09.059 024 13149.79 567.37 57030.46 88888.00 2009-01-24 02:17:10.059 024 13149.40 567.87 57030.70 88888.00 2009-01-24 02:17:11.059 024 13149.66 567.75 57030.82 88888.00 2009-01-24 02:17:12.059 024 13149.53 567.87 57031.19 88888.00 2009-01-24 02:17:13.059 024 13149.40 568.24 57030.70 88888.00 2009-01-24 02:17:14.059 024 13149.66 568.12 57029.97 88888.00 2009-01-24 02:17:15.059 024 13149.66 567.75 57030.82 88888.00 2009-01-24 02:17:16.059 024 13150.44 567.87 57030.58 88888.00 2009-01-24 02:17:17.059 024 13149.66 567.62 57030.58 88888.00 2009-01-24 02:17:18.059 024 13150.31 567.99 57030.58 88888.00 2009-01-24 02:17:19.059 024 13149.79 567.87 57030.70 88888.00 2009-01-24 02:17:20.059 024 13149.92 567.75 57030.70 88888.00 2009-01-24 02:17:21.059 024 13150.05 567.62 57030.58 88888.00 2009-01-24 02:17:22.059 024 13148.88 567.99 57030.70 88888.00 2009-01-24 02:17:23.059 024 13149.14 568.24 57030.34 88888.00 2009-01-24 02:17:24.059 024 13150.05 567.13 57030.46 88888.00 2009-01-24 02:17:25.059 024 13150.05 567.87 57030.58 88888.00 2009-01-24 02:17:26.059 024 13149.40 567.99 57030.21 88888.00 2009-01-24 02:17:27.059 024 13149.79 567.75 57030.58 88888.00 2009-01-24 02:17:28.059 024 13150.05 568.37 57030.82 88888.00 2009-01-24 02:17:29.059 024 13150.18 567.37 57030.82 88888.00 2009-01-24 02:17:30.059 024 13149.79 568.12 57030.58 88888.00 2009-01-24 02:17:31.059 024 13149.53 567.99 57030.09 88888.00 2009-01-24 02:17:32.059 024 13149.79 567.99 57030.21 88888.00 2009-01-24 02:17:33.059 024 13149.92 567.50 57030.34 88888.00 2009-01-24 02:17:34.059 024 13149.53 568.24 57030.70 88888.00 2009-01-24 02:17:35.059 024 13149.66 567.99 57030.58 88888.00 2009-01-24 02:17:36.059 024 13150.18 567.99 57030.46 88888.00 2009-01-24 02:17:37.059 024 13149.79 567.00 57030.82 88888.00 2009-01-24 02:17:38.059 024 13149.01 567.50 57031.07 88888.00 2009-01-24 02:17:39.059 024 13149.14 567.37 57030.34 88888.00 2009-01-24 02:17:40.059 024 13150.18 567.99 57030.58 88888.00 2009-01-24 02:17:41.059 024 13150.83 567.99 57030.58 88888.00 2009-01-24 02:17:42.059 024 13149.53 567.87 57030.34 88888.00 2009-01-24 02:17:43.059 024 13150.18 567.75 57030.21 88888.00 2009-01-24 02:17:44.059 024 13150.18 567.37 57030.70 88888.00 2009-01-24 02:17:45.059 024 13150.18 567.75 57030.70 88888.00 2009-01-24 02:17:46.059 024 13149.92 567.50 57030.70 88888.00 2009-01-24 02:17:47.059 024 13149.92 567.75 57030.21 88888.00 2009-01-24 02:17:48.059 024 13149.14 567.37 57030.95 88888.00 2009-01-24 02:17:49.059 024 13149.66 568.74 57030.82 88888.00 2009-01-24 02:17:50.059 024 13149.66 567.99 57029.97 88888.00 2009-01-24 02:17:51.059 024 13150.18 568.12 57030.70 88888.00 2009-01-24 02:17:52.059 024 13149.92 568.12 57030.95 88888.00 2009-01-24 02:17:53.059 024 13150.05 567.75 57030.70 88888.00 2009-01-24 02:17:54.059 024 13150.83 567.75 57031.19 88888.00 2009-01-24 02:17:55.059 024 13149.53 567.87 57030.82 88888.00 2009-01-24 02:17:56.059 024 13149.92 567.37 57031.93 88888.00 2009-01-24 02:17:57.059 024 13149.92 568.24 57031.44 88888.00 2009-01-24 02:17:58.059 024 13149.66 568.61 57030.70 88888.00 2009-01-24 02:17:59.059 024 13150.70 568.61 57030.82 88888.00 2009-01-24 02:18:00.059 024 13149.92 567.99 57030.70 88888.00 2009-01-24 02:18:01.059 024 13150.31 567.00 57030.95 88888.00 2009-01-24 02:18:02.059 024 13150.18 567.87 57030.95 88888.00 2009-01-24 02:18:03.059 024 13150.70 567.37 57031.19 88888.00 2009-01-24 02:18:04.059 024 13149.92 567.37 57030.82 88888.00 2009-01-24 02:18:05.059 024 13150.18 567.75 57030.70 88888.00 2009-01-24 02:18:06.059 024 13149.92 567.37 57030.46 88888.00 2009-01-24 02:18:07.059 024 13150.31 567.99 57030.95 88888.00 2009-01-24 02:18:08.059 024 13151.09 567.75 57030.46 88888.00 2009-01-24 02:18:09.059 024 13150.83 567.37 57031.44 88888.00 2009-01-24 02:18:10.059 024 13150.70 567.87 57030.34 88888.00 2009-01-24 02:18:11.059 024 13150.05 568.61 57030.95 88888.00 2009-01-24 02:18:12.059 024 13150.57 567.13 57030.46 88888.00 2009-01-24 02:18:13.059 024 13150.31 567.75 57030.70 88888.00 2009-01-24 02:18:14.059 024 13150.44 568.74 57030.58 88888.00 2009-01-24 02:18:15.059 024 13150.57 567.62 57031.19 88888.00 2009-01-24 02:18:16.059 024 13150.70 567.87 57030.58 88888.00 2009-01-24 02:18:17.059 024 13151.09 567.50 57031.31 88888.00 2009-01-24 02:18:18.059 024 13150.83 567.99 57030.82 88888.00 2009-01-24 02:18:19.059 024 13150.44 567.87 57031.07 88888.00 2009-01-24 02:18:20.059 024 13150.44 566.76 57030.46 88888.00 2009-01-24 02:18:21.059 024 13150.18 567.37 57030.58 88888.00 2009-01-24 02:18:22.059 024 13150.44 567.25 57030.34 88888.00 2009-01-24 02:18:23.059 024 13150.83 567.37 57031.07 88888.00 2009-01-24 02:18:24.059 024 13150.70 567.13 57030.58 88888.00 2009-01-24 02:18:25.059 024 13150.18 568.24 57030.70 88888.00 2009-01-24 02:18:26.059 024 13150.70 567.25 57030.34 88888.00 2009-01-24 02:18:27.059 024 13150.70 567.62 57030.82 88888.00 2009-01-24 02:18:28.059 024 13150.44 567.25 57030.70 88888.00 2009-01-24 02:18:29.059 024 13150.18 567.37 57030.95 88888.00 2009-01-24 02:18:30.059 024 13150.44 567.75 57031.31 88888.00 2009-01-24 02:18:31.059 024 13151.09 567.75 57030.46 88888.00 2009-01-24 02:18:32.059 024 13150.44 567.13 57030.82 88888.00 2009-01-24 02:18:33.059 024 13150.57 567.13 57030.82 88888.00 2009-01-24 02:18:34.059 024 13150.70 567.75 57030.82 88888.00 2009-01-24 02:18:35.059 024 13150.83 567.99 57031.19 88888.00 2009-01-24 02:18:36.059 024 13150.05 568.24 57030.95 88888.00 2009-01-24 02:18:37.059 024 13150.96 567.50 57031.31 88888.00 2009-01-24 02:18:38.059 024 13149.92 567.50 57030.70 88888.00 2009-01-24 02:18:39.059 024 13150.44 567.75 57030.70 88888.00 2009-01-24 02:18:40.059 024 13150.44 568.24 57031.68 88888.00 2009-01-24 02:18:41.059 024 13150.05 567.62 57031.31 88888.00 2009-01-24 02:18:42.059 024 13150.31 567.37 57030.95 88888.00 2009-01-24 02:18:43.059 024 13150.70 567.50 57030.70 88888.00 2009-01-24 02:18:44.059 024 13151.22 567.37 57031.07 88888.00 2009-01-24 02:18:45.059 024 13150.44 567.99 57031.07 88888.00 2009-01-24 02:18:46.059 024 13150.83 567.62 57031.56 88888.00 2009-01-24 02:18:47.059 024 13150.44 567.37 57030.82 88888.00 2009-01-24 02:18:48.059 024 13150.57 567.62 57031.19 88888.00 2009-01-24 02:18:49.059 024 13150.44 566.88 57031.44 88888.00 2009-01-24 02:18:50.059 024 13150.57 567.62 57030.70 88888.00 2009-01-24 02:18:51.059 024 13150.31 567.62 57030.82 88888.00 2009-01-24 02:18:52.059 024 13150.70 567.25 57031.19 88888.00 2009-01-24 02:18:53.059 024 13150.70 567.37 57031.19 88888.00 2009-01-24 02:18:54.059 024 13150.05 567.62 57030.95 88888.00 2009-01-24 02:18:55.059 024 13150.57 567.37 57030.95 88888.00 2009-01-24 02:18:56.059 024 13150.57 567.50 57031.19 88888.00 2009-01-24 02:18:57.059 024 13150.83 567.25 57031.07 88888.00 2009-01-24 02:18:58.059 024 13150.44 567.62 57030.82 88888.00 2009-01-24 02:18:59.059 024 13150.05 567.37 57030.95 88888.00 2009-01-24 02:19:00.059 024 13150.57 567.37 57030.58 88888.00 2009-01-24 02:19:01.059 024 13150.44 567.50 57031.31 88888.00 2009-01-24 02:19:02.059 024 13150.44 567.62 57031.31 88888.00 2009-01-24 02:19:03.059 024 13149.79 567.13 57030.58 88888.00 2009-01-24 02:19:04.059 024 13150.31 567.13 57031.19 88888.00 2009-01-24 02:19:05.059 024 13150.70 567.25 57031.07 88888.00 2009-01-24 02:19:06.059 024 13149.92 567.50 57031.07 88888.00 2009-01-24 02:19:07.059 024 13150.57 566.88 57031.19 88888.00 2009-01-24 02:19:08.059 024 13150.05 566.76 57030.82 88888.00 2009-01-24 02:19:09.059 024 13150.57 566.63 57031.07 88888.00 2009-01-24 02:19:10.059 024 13150.83 567.50 57030.95 88888.00 2009-01-24 02:19:11.059 024 13150.05 567.62 57031.07 88888.00 2009-01-24 02:19:12.059 024 13149.92 567.62 57030.95 88888.00 2009-01-24 02:19:13.059 024 13150.44 567.25 57030.58 88888.00 2009-01-24 02:19:14.059 024 13149.92 567.00 57031.44 88888.00 2009-01-24 02:19:15.059 024 13149.92 567.00 57030.82 88888.00 2009-01-24 02:19:16.059 024 13149.66 567.00 57030.95 88888.00 2009-01-24 02:19:17.059 024 13150.18 567.13 57030.58 88888.00 2009-01-24 02:19:18.059 024 13149.66 566.76 57030.95 88888.00 2009-01-24 02:19:19.059 024 13150.83 566.38 57030.58 88888.00 2009-01-24 02:19:20.059 024 13150.05 567.25 57030.95 88888.00 2009-01-24 02:19:21.059 024 13150.31 566.88 57030.46 88888.00 2009-01-24 02:19:22.059 024 13150.18 566.88 57031.19 88888.00 2009-01-24 02:19:23.059 024 13150.31 567.13 57030.34 88888.00 2009-01-24 02:19:24.059 024 13149.92 566.51 57030.95 88888.00 2009-01-24 02:19:25.059 024 13150.31 567.13 57031.44 88888.00 2009-01-24 02:19:26.059 024 13149.53 567.13 57031.19 88888.00 2009-01-24 02:19:27.059 024 13149.92 567.50 57031.19 88888.00 2009-01-24 02:19:28.059 024 13150.18 567.62 57030.95 88888.00 2009-01-24 02:19:29.059 024 13150.18 567.37 57030.82 88888.00 2009-01-24 02:19:30.059 024 13149.53 567.13 57031.19 88888.00 2009-01-24 02:19:31.059 024 13149.92 567.50 57030.58 88888.00 2009-01-24 02:19:32.059 024 13149.92 568.24 57031.31 88888.00 2009-01-24 02:19:33.059 024 13150.18 566.88 57030.95 88888.00 2009-01-24 02:19:34.059 024 13150.05 567.37 57030.46 88888.00 2009-01-24 02:19:35.059 024 13150.05 567.13 57031.19 88888.00 2009-01-24 02:19:36.059 024 13149.79 567.13 57030.46 88888.00 2009-01-24 02:19:37.059 024 13150.31 567.13 57030.34 88888.00 2009-01-24 02:19:38.059 024 13150.70 567.00 57030.58 88888.00 2009-01-24 02:19:39.059 024 13149.53 567.50 57030.58 88888.00 2009-01-24 02:19:40.059 024 13150.31 566.76 57030.46 88888.00 2009-01-24 02:19:41.059 024 13150.05 567.62 57030.34 88888.00 2009-01-24 02:19:42.059 024 13149.66 567.87 57030.34 88888.00 2009-01-24 02:19:43.059 024 13149.27 567.37 57030.21 88888.00 2009-01-24 02:19:44.059 024 13150.31 567.13 57030.95 88888.00 2009-01-24 02:19:45.059 024 13150.05 567.62 57030.46 88888.00 2009-01-24 02:19:46.059 024 13149.92 567.62 57030.70 88888.00 2009-01-24 02:19:47.059 024 13149.92 567.25 57030.58 88888.00 2009-01-24 02:19:48.059 024 13150.31 567.00 57031.19 88888.00 2009-01-24 02:19:49.059 024 13149.40 567.13 57030.95 88888.00 2009-01-24 02:19:50.059 024 13149.53 566.76 57031.07 88888.00 2009-01-24 02:19:51.059 024 13150.05 567.50 57030.58 88888.00 2009-01-24 02:19:52.059 024 13150.18 567.25 57030.70 88888.00 2009-01-24 02:19:53.059 024 13150.70 567.13 57030.58 88888.00 2009-01-24 02:19:54.059 024 13149.14 567.37 57031.68 88888.00 2009-01-24 02:19:55.059 024 13149.66 566.88 57031.07 88888.00 2009-01-24 02:19:56.059 024 13150.05 567.62 57030.21 88888.00 2009-01-24 02:19:57.059 024 13149.27 566.88 57030.82 88888.00 2009-01-24 02:19:58.059 024 13149.27 567.62 57031.68 88888.00 2009-01-24 02:19:59.059 024 13150.18 567.25 57030.70 88888.00 2009-01-24 02:20:00.059 024 13150.05 567.62 57030.46 88888.00 2009-01-24 02:20:01.059 024 13150.05 567.50 57030.70 88888.00 2009-01-24 02:20:02.059 024 13149.79 567.62 57030.46 88888.00 2009-01-24 02:20:03.059 024 13149.92 567.62 57031.31 88888.00 2009-01-24 02:20:04.059 024 13149.40 566.88 57030.58 88888.00 2009-01-24 02:20:05.059 024 13149.53 567.62 57030.82 88888.00 2009-01-24 02:20:06.059 024 13149.79 567.37 57030.82 88888.00 2009-01-24 02:20:07.059 024 13149.40 567.00 57030.46 88888.00 2009-01-24 02:20:08.059 024 13149.40 567.37 57030.95 88888.00 2009-01-24 02:20:09.059 024 13149.01 567.00 57031.07 88888.00 2009-01-24 02:20:10.059 024 13150.05 567.25 57031.80 88888.00 2009-01-24 02:20:11.059 024 13150.18 567.25 57031.07 88888.00 2009-01-24 02:20:12.059 024 13149.27 567.37 57031.19 88888.00 2009-01-24 02:20:13.059 024 13149.40 567.50 57031.07 88888.00 2009-01-24 02:20:14.059 024 13149.79 566.14 57030.95 88888.00 2009-01-24 02:20:15.059 024 13150.05 567.00 57031.31 88888.00 2009-01-24 02:20:16.059 024 13149.66 567.62 57031.19 88888.00 2009-01-24 02:20:17.059 024 13149.66 567.75 57030.82 88888.00 2009-01-24 02:20:18.059 024 13150.05 567.13 57030.70 88888.00 2009-01-24 02:20:19.059 024 13149.92 567.25 57030.95 88888.00 2009-01-24 02:20:20.059 024 13150.18 567.25 57030.46 88888.00 2009-01-24 02:20:21.059 024 13150.18 566.26 57031.68 88888.00 2009-01-24 02:20:22.059 024 13150.18 568.12 57030.21 88888.00 2009-01-24 02:20:23.059 024 13150.05 567.13 57031.44 88888.00 2009-01-24 02:20:24.059 024 13150.31 567.99 57030.46 88888.00 2009-01-24 02:20:25.059 024 13149.40 567.87 57031.80 88888.00 2009-01-24 02:20:26.059 024 13149.92 567.50 57030.46 88888.00 2009-01-24 02:20:27.059 024 13150.57 567.25 57029.97 88888.00 2009-01-24 02:20:28.059 024 13149.79 567.62 57031.31 88888.00 2009-01-24 02:20:29.059 024 13149.79 567.37 57030.58 88888.00 2009-01-24 02:20:30.059 024 13149.79 567.37 57031.44 88888.00 2009-01-24 02:20:31.059 024 13150.05 567.50 57030.58 88888.00 2009-01-24 02:20:32.059 024 13149.92 567.87 57030.70 88888.00 2009-01-24 02:20:33.059 024 13149.92 567.62 57031.07 88888.00 2009-01-24 02:20:34.059 024 13150.18 567.75 57030.95 88888.00 2009-01-24 02:20:35.059 024 13149.92 567.62 57031.31 88888.00 2009-01-24 02:20:36.059 024 13150.70 567.37 57030.82 88888.00 2009-01-24 02:20:37.059 024 13150.31 568.37 57030.95 88888.00 2009-01-24 02:20:38.059 024 13150.18 567.87 57030.82 88888.00 2009-01-24 02:20:39.059 024 13149.53 567.62 57031.07 88888.00 2009-01-24 02:20:40.059 024 13149.66 567.75 57030.70 88888.00 2009-01-24 02:20:41.059 024 13150.18 567.75 57030.46 88888.00 2009-01-24 02:20:42.059 024 13150.18 567.62 57030.95 88888.00 2009-01-24 02:20:43.059 024 13150.18 567.99 57030.82 88888.00 2009-01-24 02:20:44.059 024 13150.31 567.37 57031.07 88888.00 2009-01-24 02:20:45.059 024 13150.44 567.50 57030.82 88888.00 2009-01-24 02:20:46.059 024 13150.18 567.75 57031.56 88888.00 2009-01-24 02:20:47.059 024 13150.57 567.37 57031.19 88888.00 2009-01-24 02:20:48.059 024 13149.92 567.50 57030.34 88888.00 2009-01-24 02:20:49.059 024 13150.18 567.13 57030.21 88888.00 2009-01-24 02:20:50.059 024 13150.31 567.37 57030.82 88888.00 2009-01-24 02:20:51.059 024 13150.18 567.75 57030.82 88888.00 2009-01-24 02:20:52.059 024 13149.79 567.75 57031.19 88888.00 2009-01-24 02:20:53.059 024 13150.44 567.50 57030.82 88888.00 2009-01-24 02:20:54.059 024 13149.66 567.37 57031.07 88888.00 2009-01-24 02:20:55.059 024 13149.79 567.75 57030.34 88888.00 2009-01-24 02:20:56.059 024 13149.92 567.99 57031.31 88888.00 2009-01-24 02:20:57.059 024 13150.31 567.50 57030.34 88888.00 2009-01-24 02:20:58.059 024 13150.18 567.87 57030.70 88888.00 2009-01-24 02:20:59.059 024 13150.05 567.75 57029.97 88888.00 2009-01-24 02:21:00.059 024 13150.18 567.37 57030.70 88888.00 2009-01-24 02:21:01.059 024 13150.05 567.75 57030.70 88888.00 2009-01-24 02:21:02.059 024 13150.70 567.13 57030.95 88888.00 2009-01-24 02:21:03.059 024 13150.18 567.75 57030.82 88888.00 2009-01-24 02:21:04.059 024 13150.83 567.62 57030.34 88888.00 2009-01-24 02:21:05.059 024 13150.18 567.37 57030.82 88888.00 2009-01-24 02:21:06.059 024 13149.92 567.87 57030.09 88888.00 2009-01-24 02:21:07.059 024 13150.44 566.88 57030.70 88888.00 2009-01-24 02:21:08.059 024 13150.31 567.75 57030.70 88888.00 2009-01-24 02:21:09.059 024 13150.18 567.50 57031.07 88888.00 2009-01-24 02:21:10.059 024 13150.83 567.37 57030.34 88888.00 2009-01-24 02:21:11.059 024 13149.53 568.12 57030.82 88888.00 2009-01-24 02:21:12.059 024 13150.70 567.50 57031.44 88888.00 2009-01-24 02:21:13.059 024 13149.92 567.13 57030.70 88888.00 2009-01-24 02:21:14.059 024 13151.09 568.24 57030.95 88888.00 2009-01-24 02:21:15.059 024 13150.18 567.99 57030.82 88888.00 2009-01-24 02:21:16.059 024 13150.70 568.12 57030.58 88888.00 2009-01-24 02:21:17.059 024 13150.18 567.00 57030.34 88888.00 2009-01-24 02:21:18.059 024 13150.57 567.25 57030.34 88888.00 2009-01-24 02:21:19.059 024 13149.53 567.62 57030.82 88888.00 2009-01-24 02:21:20.059 024 13150.57 567.87 57030.95 88888.00 2009-01-24 02:21:21.059 024 13150.44 567.37 57031.19 88888.00 2009-01-24 02:21:22.059 024 13150.05 567.87 57031.07 88888.00 2009-01-24 02:21:23.059 024 13150.31 567.13 57031.19 88888.00 2009-01-24 02:21:24.059 024 13149.92 567.25 57030.58 88888.00 2009-01-24 02:21:25.059 024 13150.31 567.37 57030.58 88888.00 2009-01-24 02:21:26.059 024 13150.31 567.00 57030.58 88888.00 2009-01-24 02:21:27.059 024 13150.44 567.37 57030.95 88888.00 2009-01-24 02:21:28.059 024 13149.66 567.62 57030.34 88888.00 2009-01-24 02:21:29.059 024 13150.18 567.37 57030.34 88888.00 2009-01-24 02:21:30.059 024 13150.05 567.25 57030.46 88888.00 2009-01-24 02:21:31.059 024 13150.83 567.62 57031.07 88888.00 2009-01-24 02:21:32.059 024 13150.05 568.61 57030.46 88888.00 2009-01-24 02:21:33.059 024 13150.05 567.50 57030.70 88888.00 2009-01-24 02:21:34.059 024 13149.92 567.25 57030.82 88888.00 2009-01-24 02:21:35.059 024 13150.44 567.37 57030.58 88888.00 2009-01-24 02:21:36.059 024 13150.70 567.75 57030.58 88888.00 2009-01-24 02:21:37.059 024 13150.31 567.25 57031.44 88888.00 2009-01-24 02:21:38.059 024 13150.96 567.87 57030.70 88888.00 2009-01-24 02:21:39.059 024 13150.05 568.24 57030.46 88888.00 2009-01-24 02:21:40.059 024 13150.31 567.37 57030.70 88888.00 2009-01-24 02:21:41.059 024 13149.92 567.37 57030.34 88888.00 2009-01-24 02:21:42.059 024 13150.83 567.37 57030.82 88888.00 2009-01-24 02:21:43.059 024 13150.83 567.37 57030.82 88888.00 2009-01-24 02:21:44.059 024 13150.18 567.99 57030.58 88888.00 2009-01-24 02:21:45.059 024 13150.18 567.13 57030.95 88888.00 2009-01-24 02:21:46.059 024 13150.83 567.75 57031.07 88888.00 2009-01-24 02:21:47.059 024 13150.05 567.50 57031.80 88888.00 2009-01-24 02:21:48.059 024 13150.18 567.50 57031.07 88888.00 2009-01-24 02:21:49.059 024 13150.57 567.50 57030.95 88888.00 2009-01-24 02:21:50.059 024 13150.18 567.25 57031.44 88888.00 2009-01-24 02:21:51.059 024 13150.18 567.62 57031.07 88888.00 2009-01-24 02:21:52.059 024 13149.40 567.75 57030.09 88888.00 2009-01-24 02:21:53.059 024 13150.44 567.50 57030.70 88888.00 2009-01-24 02:21:54.059 024 13150.70 568.12 57030.95 88888.00 2009-01-24 02:21:55.059 024 13150.05 567.75 57031.19 88888.00 2009-01-24 02:21:56.059 024 13150.31 567.50 57030.82 88888.00 2009-01-24 02:21:57.059 024 13150.70 567.13 57030.95 88888.00 2009-01-24 02:21:58.059 024 13150.31 567.50 57030.82 88888.00 2009-01-24 02:21:59.059 024 13150.05 567.37 57030.70 88888.00 2009-01-24 02:22:00.059 024 13150.70 567.87 57030.58 88888.00 2009-01-24 02:22:01.059 024 13150.18 567.50 57030.34 88888.00 2009-01-24 02:22:02.059 024 13150.31 567.37 57031.44 88888.00 2009-01-24 02:22:03.059 024 13150.57 566.88 57030.95 88888.00 2009-01-24 02:22:04.059 024 13150.18 567.62 57030.95 88888.00 2009-01-24 02:22:05.059 024 13150.44 567.62 57030.82 88888.00 2009-01-24 02:22:06.059 024 13150.44 567.00 57031.56 88888.00 2009-01-24 02:22:07.059 024 13150.70 567.62 57030.46 88888.00 2009-01-24 02:22:08.059 024 13150.44 567.00 57031.19 88888.00 2009-01-24 02:22:09.059 024 13150.31 567.37 57031.19 88888.00 2009-01-24 02:22:10.059 024 13150.44 567.37 57030.82 88888.00 2009-01-24 02:22:11.059 024 13150.70 567.13 57030.82 88888.00 2009-01-24 02:22:12.059 024 13150.44 567.50 57030.82 88888.00 2009-01-24 02:22:13.059 024 13149.79 567.50 57031.31 88888.00 2009-01-24 02:22:14.059 024 13150.44 567.50 57030.82 88888.00 2009-01-24 02:22:15.059 024 13150.31 567.87 57030.82 88888.00 2009-01-24 02:22:16.059 024 13150.57 566.63 57030.70 88888.00 2009-01-24 02:22:17.059 024 13149.79 567.37 57030.70 88888.00 2009-01-24 02:22:18.059 024 13151.09 567.13 57031.19 88888.00 2009-01-24 02:22:19.059 024 13150.57 567.13 57031.07 88888.00 2009-01-24 02:22:20.059 024 13150.44 567.62 57031.07 88888.00 2009-01-24 02:22:21.059 024 13150.05 567.13 57030.46 88888.00 2009-01-24 02:22:22.059 024 13150.05 567.62 57031.07 88888.00 2009-01-24 02:22:23.059 024 13150.18 567.00 57030.70 88888.00 2009-01-24 02:22:24.059 024 13150.44 567.13 57031.07 88888.00 2009-01-24 02:22:25.059 024 13150.96 567.87 57030.95 88888.00 2009-01-24 02:22:26.059 024 13150.96 566.63 57030.58 88888.00 2009-01-24 02:22:27.059 024 13150.44 567.99 57030.82 88888.00 2009-01-24 02:22:28.059 024 13150.31 567.00 57030.34 88888.00 2009-01-24 02:22:29.059 024 13150.05 567.50 57031.31 88888.00 2009-01-24 02:22:30.059 024 13150.31 567.50 57031.07 88888.00 2009-01-24 02:22:31.059 024 13149.92 567.62 57030.82 88888.00 2009-01-24 02:22:32.059 024 13150.31 567.25 57030.70 88888.00 2009-01-24 02:22:33.059 024 13150.18 567.50 57030.95 88888.00 2009-01-24 02:22:34.059 024 13149.92 567.75 57030.21 88888.00 2009-01-24 02:22:35.059 024 13150.70 567.37 57030.58 88888.00 2009-01-24 02:22:36.059 024 13150.18 566.63 57031.19 88888.00 2009-01-24 02:22:37.059 024 13150.18 566.76 57031.31 88888.00 2009-01-24 02:22:38.059 024 13150.70 566.88 57030.70 88888.00 2009-01-24 02:22:39.059 024 13149.53 567.25 57030.70 88888.00 2009-01-24 02:22:40.059 024 13150.05 567.37 57030.95 88888.00 2009-01-24 02:22:41.059 024 13150.05 567.00 57030.95 88888.00 2009-01-24 02:22:42.059 024 13150.05 567.13 57030.58 88888.00 2009-01-24 02:22:43.059 024 13150.44 567.00 57031.07 88888.00 2009-01-24 02:22:44.059 024 13149.40 567.50 57031.07 88888.00 2009-01-24 02:22:45.059 024 13150.18 567.87 57030.46 88888.00 2009-01-24 02:22:46.059 024 13150.57 567.62 57031.31 88888.00 2009-01-24 02:22:47.059 024 13149.92 567.37 57030.82 88888.00 2009-01-24 02:22:48.059 024 13149.66 567.37 57031.68 88888.00 2009-01-24 02:22:49.059 024 13149.92 567.13 57030.95 88888.00 2009-01-24 02:22:50.059 024 13150.31 567.37 57030.82 88888.00 2009-01-24 02:22:51.059 024 13150.05 568.12 57030.34 88888.00 2009-01-24 02:22:52.059 024 13149.79 567.37 57030.46 88888.00 2009-01-24 02:22:53.059 024 13150.18 566.14 57031.07 88888.00 2009-01-24 02:22:54.059 024 13150.05 567.13 57030.82 88888.00 2009-01-24 02:22:55.059 024 13149.14 567.37 57030.46 88888.00 2009-01-24 02:22:56.059 024 13149.27 566.88 57030.95 88888.00 2009-01-24 02:22:57.059 024 13150.05 567.50 57030.46 88888.00 2009-01-24 02:22:58.059 024 13150.05 567.37 57030.46 88888.00 2009-01-24 02:22:59.059 024 13149.92 567.75 57031.07 88888.00 2009-01-24 02:23:00.059 024 13150.57 566.88 57030.09 88888.00 2009-01-24 02:23:01.059 024 13150.18 567.25 57030.46 88888.00 2009-01-24 02:23:02.059 024 13149.92 567.13 57031.44 88888.00 2009-01-24 02:23:03.059 024 13150.18 567.00 57030.70 88888.00 2009-01-24 02:23:04.059 024 13149.79 567.13 57030.95 88888.00 2009-01-24 02:23:05.059 024 13150.31 567.13 57030.70 88888.00 2009-01-24 02:23:06.059 024 13150.18 567.13 57031.19 88888.00 2009-01-24 02:23:07.059 024 13150.05 567.75 57030.58 88888.00 2009-01-24 02:23:08.059 024 13149.66 567.25 57030.70 88888.00 2009-01-24 02:23:09.059 024 13149.40 567.37 57030.82 88888.00 2009-01-24 02:23:10.059 024 13150.31 567.37 57030.34 88888.00 2009-01-24 02:23:11.059 024 13150.70 567.50 57030.82 88888.00 2009-01-24 02:23:12.059 024 13149.66 567.75 57031.07 88888.00 2009-01-24 02:23:13.059 024 13150.05 567.25 57030.34 88888.00 2009-01-24 02:23:14.059 024 13149.92 567.37 57030.82 88888.00 2009-01-24 02:23:15.059 024 13149.92 567.37 57030.70 88888.00 2009-01-24 02:23:16.059 024 13149.92 567.13 57030.70 88888.00 2009-01-24 02:23:17.059 024 13150.05 567.37 57030.70 88888.00 2009-01-24 02:23:18.059 024 13149.92 567.13 57030.46 88888.00 2009-01-24 02:23:19.059 024 13149.92 567.50 57031.19 88888.00 2009-01-24 02:23:20.059 024 13149.92 567.13 57031.19 88888.00 2009-01-24 02:23:21.059 024 13149.53 567.62 57030.58 88888.00 2009-01-24 02:23:22.059 024 13149.79 567.37 57030.58 88888.00 2009-01-24 02:23:23.059 024 13149.66 567.37 57030.82 88888.00 2009-01-24 02:23:24.059 024 13149.79 567.50 57030.21 88888.00 2009-01-24 02:23:25.059 024 13149.66 567.25 57030.70 88888.00 2009-01-24 02:23:26.059 024 13148.62 567.62 57030.95 88888.00 2009-01-24 02:23:27.059 024 13149.79 566.88 57031.07 88888.00 2009-01-24 02:23:28.059 024 13149.66 567.37 57030.46 88888.00 2009-01-24 02:23:29.059 024 13149.01 567.25 57030.70 88888.00 2009-01-24 02:23:30.059 024 13150.44 567.62 57030.70 88888.00 2009-01-24 02:23:31.059 024 13149.92 567.25 57030.21 88888.00 2009-01-24 02:23:32.059 024 13149.01 567.13 57031.44 88888.00 2009-01-24 02:23:33.059 024 13149.53 566.76 57030.21 88888.00 2009-01-24 02:23:34.059 024 13150.05 567.25 57031.19 88888.00 2009-01-24 02:23:35.059 024 13149.14 567.13 57031.19 88888.00 2009-01-24 02:23:36.059 024 13149.40 567.13 57031.31 88888.00 2009-01-24 02:23:37.059 024 13149.27 567.50 57031.07 88888.00 2009-01-24 02:23:38.059 024 13149.79 567.37 57030.70 88888.00 2009-01-24 02:23:39.059 024 13149.66 567.50 57031.07 88888.00 2009-01-24 02:23:40.059 024 13149.92 566.26 57030.34 88888.00 2009-01-24 02:23:41.059 024 13149.14 566.88 57029.85 88888.00 2009-01-24 02:23:42.059 024 13149.53 567.62 57030.46 88888.00 2009-01-24 02:23:43.059 024 13150.18 567.25 57030.82 88888.00 2009-01-24 02:23:44.059 024 13148.75 566.88 57030.58 88888.00 2009-01-24 02:23:45.059 024 13149.92 567.37 57031.07 88888.00 2009-01-24 02:23:46.059 024 13149.79 567.37 57030.34 88888.00 2009-01-24 02:23:47.059 024 13149.66 567.50 57030.95 88888.00 2009-01-24 02:23:48.059 024 13149.40 567.00 57030.70 88888.00 2009-01-24 02:23:49.059 024 13149.40 567.50 57030.34 88888.00 2009-01-24 02:23:50.059 024 13148.62 567.25 57030.70 88888.00 2009-01-24 02:23:51.059 024 13149.01 566.88 57031.44 88888.00 2009-01-24 02:23:52.059 024 13149.14 567.00 57030.82 88888.00 2009-01-24 02:23:53.059 024 13149.40 567.50 57031.68 88888.00 2009-01-24 02:23:54.059 024 13148.36 567.13 57030.95 88888.00 2009-01-24 02:23:55.059 024 13149.79 567.37 57030.58 88888.00 2009-01-24 02:23:56.059 024 13149.40 567.87 57031.80 88888.00 2009-01-24 02:23:57.059 024 13149.53 566.88 57030.34 88888.00 2009-01-24 02:23:58.059 024 13149.27 567.13 57030.95 88888.00 2009-01-24 02:23:59.059 024 13149.53 567.13 57031.19 88888.00 2009-01-24 02:24:00.059 024 13149.01 567.13 57030.21 88888.00 2009-01-24 02:24:01.059 024 13149.53 567.37 57030.58 88888.00 2009-01-24 02:24:02.059 024 13149.40 567.62 57030.46 88888.00 2009-01-24 02:24:03.059 024 13149.79 566.88 57030.34 88888.00 2009-01-24 02:24:04.059 024 13149.79 567.50 57030.70 88888.00 2009-01-24 02:24:05.059 024 13149.92 567.13 57030.95 88888.00 2009-01-24 02:24:06.059 024 13149.53 566.88 57030.70 88888.00 2009-01-24 02:24:07.059 024 13149.53 567.00 57030.21 88888.00 2009-01-24 02:24:08.059 024 13149.40 567.50 57029.97 88888.00 2009-01-24 02:24:09.059 024 13148.75 567.99 57030.70 88888.00 2009-01-24 02:24:10.059 024 13149.40 567.25 57030.58 88888.00 2009-01-24 02:24:11.059 024 13149.40 567.00 57030.21 88888.00 2009-01-24 02:24:12.059 024 13149.53 566.88 57030.09 88888.00 2009-01-24 02:24:13.059 024 13149.40 567.37 57030.95 88888.00 2009-01-24 02:24:14.059 024 13149.40 567.13 57030.46 88888.00 2009-01-24 02:24:15.059 024 13149.27 566.76 57030.70 88888.00 2009-01-24 02:24:16.059 024 13149.79 567.25 57030.82 88888.00 2009-01-24 02:24:17.059 024 13148.75 567.13 57030.95 88888.00 2009-01-24 02:24:18.059 024 13149.66 567.25 57030.82 88888.00 2009-01-24 02:24:19.059 024 13149.40 567.75 57030.82 88888.00 2009-01-24 02:24:20.059 024 13148.49 566.88 57030.46 88888.00 2009-01-24 02:24:21.059 024 13149.14 567.13 57030.95 88888.00 2009-01-24 02:24:22.059 024 13149.27 567.25 57030.58 88888.00 2009-01-24 02:24:23.059 024 13149.53 567.25 57031.07 88888.00 2009-01-24 02:24:24.059 024 13148.75 567.50 57030.34 88888.00 2009-01-24 02:24:25.059 024 13149.14 567.87 57030.70 88888.00 2009-01-24 02:24:26.059 024 13149.66 567.37 57030.34 88888.00 2009-01-24 02:24:27.059 024 13149.53 567.62 57030.34 88888.00 2009-01-24 02:24:28.059 024 13149.40 567.50 57030.95 88888.00 2009-01-24 02:24:29.059 024 13149.40 567.25 57030.34 88888.00 2009-01-24 02:24:30.059 024 13149.53 567.75 57030.82 88888.00 2009-01-24 02:24:31.059 024 13149.14 567.13 57030.82 88888.00 2009-01-24 02:24:32.059 024 13149.01 567.37 57030.82 88888.00 2009-01-24 02:24:33.059 024 13149.79 567.13 57030.70 88888.00 2009-01-24 02:24:34.059 024 13150.05 567.25 57030.95 88888.00 2009-01-24 02:24:35.059 024 13149.66 567.37 57031.19 88888.00 2009-01-24 02:24:36.059 024 13149.14 567.00 57030.95 88888.00 2009-01-24 02:24:37.059 024 13149.01 567.75 57030.46 88888.00 2009-01-24 02:24:38.059 024 13149.01 567.37 57031.44 88888.00 2009-01-24 02:24:39.059 024 13149.01 567.00 57030.58 88888.00 2009-01-24 02:24:40.059 024 13150.05 567.62 57030.70 88888.00 2009-01-24 02:24:41.059 024 13149.14 568.12 57030.09 88888.00 2009-01-24 02:24:42.059 024 13148.36 567.50 57031.07 88888.00 2009-01-24 02:24:43.059 024 13149.79 566.76 57030.46 88888.00 2009-01-24 02:24:44.059 024 13149.27 567.50 57030.82 88888.00 2009-01-24 02:24:45.059 024 13149.66 567.75 57030.82 88888.00 2009-01-24 02:24:46.059 024 13148.88 568.74 57029.97 88888.00 2009-01-24 02:24:47.059 024 13149.40 567.62 57030.95 88888.00 2009-01-24 02:24:48.059 024 13148.88 567.50 57030.82 88888.00 2009-01-24 02:24:49.059 024 13149.27 567.87 57030.21 88888.00 2009-01-24 02:24:50.059 024 13149.92 567.37 57030.58 88888.00 2009-01-24 02:24:51.059 024 13149.27 567.25 57030.58 88888.00 2009-01-24 02:24:52.059 024 13149.79 567.13 57030.34 88888.00 2009-01-24 02:24:53.059 024 13149.53 567.13 57029.85 88888.00 2009-01-24 02:24:54.059 024 13149.40 567.37 57030.34 88888.00 2009-01-24 02:24:55.059 024 13148.88 567.62 57030.46 88888.00 2009-01-24 02:24:56.059 024 13149.01 567.25 57030.58 88888.00 2009-01-24 02:24:57.059 024 13149.53 567.25 57029.85 88888.00 2009-01-24 02:24:58.059 024 13148.88 567.62 57030.46 88888.00 2009-01-24 02:24:59.059 024 13149.14 567.37 57030.95 88888.00 2009-01-24 02:25:00.059 024 13149.40 566.88 57030.95 88888.00 2009-01-24 02:25:01.059 024 13149.40 567.87 57030.70 88888.00 2009-01-24 02:25:02.059 024 13148.88 567.50 57029.97 88888.00 2009-01-24 02:25:03.059 024 13148.75 567.00 57030.21 88888.00 2009-01-24 02:25:04.059 024 13149.27 567.25 57030.70 88888.00 2009-01-24 02:25:05.059 024 13149.14 567.50 57030.70 88888.00 2009-01-24 02:25:06.059 024 13149.01 566.76 57030.46 88888.00 2009-01-24 02:25:07.059 024 13149.27 567.62 57030.46 88888.00 2009-01-24 02:25:08.059 024 13149.14 567.37 57030.70 88888.00 2009-01-24 02:25:09.059 024 13148.88 567.75 57029.72 88888.00 2009-01-24 02:25:10.059 024 13149.40 567.25 57031.07 88888.00 2009-01-24 02:25:11.059 024 13149.53 566.88 57030.46 88888.00 2009-01-24 02:25:12.059 024 13148.88 567.87 57030.95 88888.00 2009-01-24 02:25:13.059 024 13149.53 567.25 57030.70 88888.00 2009-01-24 02:25:14.059 024 13149.14 567.37 57030.70 88888.00 2009-01-24 02:25:15.059 024 13148.88 567.50 57030.21 88888.00 2009-01-24 02:25:16.059 024 13149.40 567.62 57030.82 88888.00 2009-01-24 02:25:17.059 024 13149.66 567.62 57030.34 88888.00 2009-01-24 02:25:18.059 024 13149.01 567.99 57031.07 88888.00 2009-01-24 02:25:19.059 024 13149.27 567.37 57030.70 88888.00 2009-01-24 02:25:20.059 024 13148.88 566.88 57030.34 88888.00 2009-01-24 02:25:21.059 024 13149.53 567.13 57029.97 88888.00 2009-01-24 02:25:22.059 024 13148.88 567.25 57030.58 88888.00 2009-01-24 02:25:23.059 024 13149.40 567.50 57031.07 88888.00 2009-01-24 02:25:24.059 024 13149.53 567.25 57030.34 88888.00 2009-01-24 02:25:25.059 024 13149.79 568.24 57030.34 88888.00 2009-01-24 02:25:26.059 024 13149.14 567.00 57030.58 88888.00 2009-01-24 02:25:27.059 024 13149.53 567.37 57030.95 88888.00 2009-01-24 02:25:28.059 024 13149.14 567.87 57030.46 88888.00 2009-01-24 02:25:29.059 024 13148.88 567.87 57029.85 88888.00 2009-01-24 02:25:30.059 024 13149.53 567.37 57030.46 88888.00 2009-01-24 02:25:31.059 024 13149.79 567.87 57030.46 88888.00 2009-01-24 02:25:32.059 024 13149.14 567.62 57030.21 88888.00 2009-01-24 02:25:33.059 024 13149.66 567.00 57030.09 88888.00 2009-01-24 02:25:34.059 024 13149.66 567.25 57030.70 88888.00 2009-01-24 02:25:35.059 024 13149.40 567.75 57030.70 88888.00 2009-01-24 02:25:36.059 024 13148.88 567.87 57030.21 88888.00 2009-01-24 02:25:37.059 024 13149.53 567.50 57030.46 88888.00 2009-01-24 02:25:38.059 024 13149.14 567.13 57030.46 88888.00 2009-01-24 02:25:39.059 024 13148.62 567.50 57030.09 88888.00 2009-01-24 02:25:40.059 024 13149.40 567.25 57030.46 88888.00 2009-01-24 02:25:41.059 024 13148.49 567.87 57030.34 88888.00 2009-01-24 02:25:42.059 024 13149.66 567.37 57030.58 88888.00 2009-01-24 02:25:43.059 024 13149.01 567.87 57030.34 88888.00 2009-01-24 02:25:44.059 024 13149.40 567.62 57030.21 88888.00 2009-01-24 02:25:45.059 024 13149.40 567.13 57030.34 88888.00 2009-01-24 02:25:46.059 024 13149.01 567.25 57030.82 88888.00 2009-01-24 02:25:47.059 024 13149.27 567.00 57030.34 88888.00 2009-01-24 02:25:48.059 024 13149.14 568.12 57030.95 88888.00 2009-01-24 02:25:49.059 024 13149.53 567.00 57030.09 88888.00 2009-01-24 02:25:50.059 024 13149.92 567.62 57030.21 88888.00 2009-01-24 02:25:51.059 024 13149.14 567.37 57029.60 88888.00 2009-01-24 02:25:52.059 024 13149.53 567.37 57030.58 88888.00 2009-01-24 02:25:53.059 024 13149.53 567.62 57030.46 88888.00 2009-01-24 02:25:54.059 024 13149.27 567.37 57030.46 88888.00 2009-01-24 02:25:55.059 024 13149.40 567.62 57030.21 88888.00 2009-01-24 02:25:56.059 024 13149.53 567.37 57030.82 88888.00 2009-01-24 02:25:57.059 024 13149.27 567.50 57030.09 88888.00 2009-01-24 02:25:58.059 024 13149.79 567.50 57030.21 88888.00 2009-01-24 02:25:59.059 024 13149.01 567.37 57030.58 88888.00 2009-01-24 02:26:00.059 024 13149.79 567.62 57030.21 88888.00 2009-01-24 02:26:01.059 024 13149.40 567.37 57030.82 88888.00 2009-01-24 02:26:02.059 024 13149.14 567.50 57030.21 88888.00 2009-01-24 02:26:03.059 024 13148.75 567.50 57030.58 88888.00 2009-01-24 02:26:04.059 024 13149.14 567.50 57030.82 88888.00 2009-01-24 02:26:05.059 024 13149.79 567.37 57030.34 88888.00 2009-01-24 02:26:06.059 024 13149.01 567.50 57030.09 88888.00 2009-01-24 02:26:07.059 024 13149.66 567.75 57030.21 88888.00 2009-01-24 02:26:08.059 024 13150.05 567.50 57030.58 88888.00 2009-01-24 02:26:09.059 024 13148.88 567.50 57030.09 88888.00 2009-01-24 02:26:10.059 024 13148.75 567.87 57030.21 88888.00 2009-01-24 02:26:11.059 024 13150.05 567.75 57030.34 88888.00 2009-01-24 02:26:12.059 024 13149.14 567.62 57030.09 88888.00 2009-01-24 02:26:13.059 024 13149.40 567.00 57030.70 88888.00 2009-01-24 02:26:14.059 024 13149.27 567.62 57029.97 88888.00 2009-01-24 02:26:15.059 024 13148.88 567.75 57030.70 88888.00 2009-01-24 02:26:16.059 024 13148.88 567.13 57030.21 88888.00 2009-01-24 02:26:17.059 024 13149.53 567.99 57030.34 88888.00 2009-01-24 02:26:18.059 024 13149.92 567.25 57030.34 88888.00 2009-01-24 02:26:19.059 024 13149.79 567.75 57030.82 88888.00 2009-01-24 02:26:20.059 024 13149.40 567.13 57030.82 88888.00 2009-01-24 02:26:21.059 024 13149.40 568.12 57030.70 88888.00 2009-01-24 02:26:22.059 024 13149.66 567.37 57029.85 88888.00 2009-01-24 02:26:23.059 024 13150.05 567.75 57030.09 88888.00 2009-01-24 02:26:24.059 024 13149.79 566.88 57030.95 88888.00 2009-01-24 02:26:25.059 024 13149.40 567.13 57030.70 88888.00 2009-01-24 02:26:26.059 024 13149.14 567.62 57031.19 88888.00 2009-01-24 02:26:27.059 024 13149.92 567.37 57030.34 88888.00 2009-01-24 02:26:28.059 024 13149.92 567.62 57030.21 88888.00 2009-01-24 02:26:29.059 024 13149.27 567.37 57030.09 88888.00 2009-01-24 02:26:30.059 024 13149.14 567.37 57030.34 88888.00 2009-01-24 02:26:31.059 024 13149.79 567.37 57029.85 88888.00 2009-01-24 02:26:32.059 024 13149.66 567.13 57030.09 88888.00 2009-01-24 02:26:33.059 024 13148.49 567.50 57029.60 88888.00 2009-01-24 02:26:34.059 024 13149.79 567.75 57030.58 88888.00 2009-01-24 02:26:35.059 024 13149.79 567.99 57030.34 88888.00 2009-01-24 02:26:36.059 024 13150.31 568.24 57030.46 88888.00 2009-01-24 02:26:37.059 024 13149.53 567.75 57030.95 88888.00 2009-01-24 02:26:38.059 024 13149.27 567.25 57030.09 88888.00 2009-01-24 02:26:39.059 024 13149.01 567.87 57030.09 88888.00 2009-01-24 02:26:40.059 024 13149.27 567.99 57030.58 88888.00 2009-01-24 02:26:41.059 024 13149.53 567.00 57030.58 88888.00 2009-01-24 02:26:42.059 024 13149.92 567.75 57030.58 88888.00 2009-01-24 02:26:43.059 024 13150.31 567.13 57030.46 88888.00 2009-01-24 02:26:44.059 024 13149.40 568.12 57030.70 88888.00 2009-01-24 02:26:45.059 024 13149.66 567.87 57030.82 88888.00 2009-01-24 02:26:46.059 024 13149.66 567.87 57030.70 88888.00 2009-01-24 02:26:47.059 024 13149.92 568.12 57030.46 88888.00 2009-01-24 02:26:48.059 024 13149.27 567.75 57030.46 88888.00 2009-01-24 02:26:49.059 024 13149.27 568.12 57031.19 88888.00 2009-01-24 02:26:50.059 024 13149.66 567.37 57030.58 88888.00 2009-01-24 02:26:51.059 024 13148.75 567.87 57029.72 88888.00 2009-01-24 02:26:52.059 024 13149.27 567.87 57030.34 88888.00 2009-01-24 02:26:53.059 024 13149.27 567.75 57030.21 88888.00 2009-01-24 02:26:54.059 024 13149.53 567.50 57030.46 88888.00 2009-01-24 02:26:55.059 024 13149.53 567.62 57030.09 88888.00 2009-01-24 02:26:56.059 024 13148.88 567.50 57030.21 88888.00 2009-01-24 02:26:57.059 024 13149.66 568.24 57030.46 88888.00 2009-01-24 02:26:58.059 024 13149.01 567.87 57031.07 88888.00 2009-01-24 02:26:59.059 024 13150.05 567.75 57030.34 88888.00 2009-01-24 02:27:00.059 024 13149.66 567.25 57030.70 88888.00 2009-01-24 02:27:01.059 024 13148.75 567.62 57029.72 88888.00 2009-01-24 02:27:02.059 024 13149.01 567.99 57030.21 88888.00 2009-01-24 02:27:03.059 024 13149.53 567.99 57030.09 88888.00 2009-01-24 02:27:04.059 024 13149.40 567.75 57030.82 88888.00 2009-01-24 02:27:05.059 024 13149.66 568.24 57030.21 88888.00 2009-01-24 02:27:06.059 024 13149.14 567.50 57030.70 88888.00 2009-01-24 02:27:07.059 024 13149.66 567.87 57030.70 88888.00 2009-01-24 02:27:08.059 024 13150.18 568.24 57030.70 88888.00 2009-01-24 02:27:09.059 024 13148.88 567.75 57030.58 88888.00 2009-01-24 02:27:10.059 024 13149.53 567.25 57030.21 88888.00 2009-01-24 02:27:11.059 024 13149.01 567.87 57029.72 88888.00 2009-01-24 02:27:12.059 024 13149.66 567.75 57030.09 88888.00 2009-01-24 02:27:13.059 024 13148.88 567.00 57029.85 88888.00 2009-01-24 02:27:14.059 024 13149.27 567.25 57030.34 88888.00 2009-01-24 02:27:15.059 024 13148.88 567.87 57030.21 88888.00 2009-01-24 02:27:16.059 024 13149.14 567.99 57030.70 88888.00 2009-01-24 02:27:17.059 024 13149.27 567.87 57030.21 88888.00 2009-01-24 02:27:18.059 024 13149.40 567.87 57029.97 88888.00 2009-01-24 02:27:19.059 024 13149.01 567.62 57030.58 88888.00 2009-01-24 02:27:20.059 024 13148.36 567.50 57030.21 88888.00 2009-01-24 02:27:21.059 024 13149.14 567.87 57029.72 88888.00 2009-01-24 02:27:22.059 024 13148.75 567.75 57029.85 88888.00 2009-01-24 02:27:23.059 024 13148.49 567.99 57029.85 88888.00 2009-01-24 02:27:24.059 024 13148.36 567.62 57029.97 88888.00 2009-01-24 02:27:25.059 024 13148.88 568.12 57030.09 88888.00 2009-01-24 02:27:26.059 024 13149.66 567.75 57030.09 88888.00 2009-01-24 02:27:27.059 024 13149.14 568.49 57030.70 88888.00 2009-01-24 02:27:28.059 024 13149.01 567.62 57030.34 88888.00 2009-01-24 02:27:29.059 024 13149.14 567.87 57030.95 88888.00 2009-01-24 02:27:30.059 024 13148.88 567.37 57030.21 88888.00 2009-01-24 02:27:31.059 024 13149.27 567.75 57030.34 88888.00 2009-01-24 02:27:32.059 024 13149.40 567.50 57029.97 88888.00 2009-01-24 02:27:33.059 024 13149.40 568.49 57030.58 88888.00 2009-01-24 02:27:34.059 024 13149.01 567.75 57030.09 88888.00 2009-01-24 02:27:35.059 024 13149.66 568.12 57029.60 88888.00 2009-01-24 02:27:36.059 024 13148.88 567.37 57029.97 88888.00 2009-01-24 02:27:37.059 024 13150.05 567.99 57030.46 88888.00 2009-01-24 02:27:38.059 024 13149.40 567.13 57029.97 88888.00 2009-01-24 02:27:39.059 024 13148.88 567.50 57030.82 88888.00 2009-01-24 02:27:40.059 024 13148.88 568.61 57030.09 88888.00 2009-01-24 02:27:41.059 024 13149.27 568.12 57030.70 88888.00 2009-01-24 02:27:42.059 024 13148.23 568.12 57029.97 88888.00 2009-01-24 02:27:43.059 024 13149.14 567.37 57030.09 88888.00 2009-01-24 02:27:44.059 024 13148.62 568.24 57030.46 88888.00 2009-01-24 02:27:45.059 024 13149.27 567.62 57030.34 88888.00 2009-01-24 02:27:46.059 024 13149.27 567.75 57030.21 88888.00 2009-01-24 02:27:47.059 024 13149.53 568.37 57029.85 88888.00 2009-01-24 02:27:48.059 024 13149.14 568.12 57031.07 88888.00 2009-01-24 02:27:49.059 024 13149.66 567.87 57030.21 88888.00 2009-01-24 02:27:50.059 024 13149.27 567.87 57029.72 88888.00 2009-01-24 02:27:51.059 024 13149.27 567.75 57029.97 88888.00 2009-01-24 02:27:52.059 024 13149.14 568.49 57030.46 88888.00 2009-01-24 02:27:53.059 024 13148.36 567.62 57030.46 88888.00 2009-01-24 02:27:54.059 024 13149.40 567.87 57030.34 88888.00 2009-01-24 02:27:55.059 024 13150.18 568.37 57030.70 88888.00 2009-01-24 02:27:56.059 024 13149.27 567.87 57029.97 88888.00 2009-01-24 02:27:57.059 024 13148.62 568.12 57030.34 88888.00 2009-01-24 02:27:58.059 024 13149.27 568.49 57030.34 88888.00 2009-01-24 02:27:59.059 024 13148.49 567.87 57029.97 88888.00 2009-01-24 02:28:00.059 024 13149.27 568.24 57029.97 88888.00 2009-01-24 02:28:01.059 024 13148.88 567.99 57029.97 88888.00 2009-01-24 02:28:02.059 024 13148.88 567.87 57030.46 88888.00 2009-01-24 02:28:03.059 024 13148.88 567.87 57030.58 88888.00 2009-01-24 02:28:04.059 024 13148.88 567.37 57030.34 88888.00 2009-01-24 02:28:05.059 024 13149.27 567.87 57030.82 88888.00 2009-01-24 02:28:06.059 024 13149.40 567.99 57030.82 88888.00 2009-01-24 02:28:07.059 024 13149.40 567.50 57030.34 88888.00 2009-01-24 02:28:08.059 024 13149.40 567.37 57029.97 88888.00 2009-01-24 02:28:09.059 024 13148.75 568.37 57030.34 88888.00 2009-01-24 02:28:10.059 024 13148.75 567.62 57030.82 88888.00 2009-01-24 02:28:11.059 024 13149.14 567.62 57030.34 88888.00 2009-01-24 02:28:12.059 024 13148.88 567.87 57029.85 88888.00 2009-01-24 02:28:13.059 024 13148.75 567.99 57031.19 88888.00 2009-01-24 02:28:14.059 024 13148.75 567.99 57030.09 88888.00 2009-01-24 02:28:15.059 024 13149.01 568.12 57030.34 88888.00 2009-01-24 02:28:16.059 024 13148.36 567.99 57030.34 88888.00 2009-01-24 02:28:17.059 024 13149.40 568.24 57030.09 88888.00 2009-01-24 02:28:18.059 024 13148.36 568.12 57029.85 88888.00 2009-01-24 02:28:19.059 024 13148.36 567.99 57030.09 88888.00 2009-01-24 02:28:20.059 024 13148.62 567.87 57030.46 88888.00 2009-01-24 02:28:21.059 024 13148.49 567.25 57029.85 88888.00 2009-01-24 02:28:22.059 024 13148.75 568.12 57030.58 88888.00 2009-01-24 02:28:23.059 024 13148.62 567.87 57029.97 88888.00 2009-01-24 02:28:24.059 024 13148.62 567.99 57030.21 88888.00 2009-01-24 02:28:25.059 024 13147.84 569.23 57029.85 88888.00 2009-01-24 02:28:26.059 024 13149.01 568.12 57029.97 88888.00 2009-01-24 02:28:27.059 024 13149.27 568.12 57029.85 88888.00 2009-01-24 02:28:28.059 024 13148.10 568.49 57030.09 88888.00 2009-01-24 02:28:29.059 024 13149.01 568.37 57029.48 88888.00 2009-01-24 02:28:30.059 024 13148.49 567.87 57030.21 88888.00 2009-01-24 02:28:31.059 024 13148.36 568.49 57031.19 88888.00 2009-01-24 02:28:32.059 024 13148.36 568.12 57030.09 88888.00 2009-01-24 02:28:33.059 024 13148.62 568.24 57030.34 88888.00 2009-01-24 02:28:34.059 024 13149.01 568.24 57029.85 88888.00 2009-01-24 02:28:35.059 024 13149.01 568.12 57030.58 88888.00 2009-01-24 02:28:36.059 024 13148.62 568.74 57029.85 88888.00 2009-01-24 02:28:37.059 024 13149.27 568.12 57029.97 88888.00 2009-01-24 02:28:38.059 024 13148.88 568.12 57030.21 88888.00 2009-01-24 02:28:39.059 024 13148.62 567.87 57030.58 88888.00 2009-01-24 02:28:40.059 024 13148.49 568.61 57030.21 88888.00 2009-01-24 02:28:41.059 024 13148.36 568.74 57030.21 88888.00 2009-01-24 02:28:42.059 024 13148.75 567.87 57029.97 88888.00 2009-01-24 02:28:43.059 024 13149.01 567.99 57030.34 88888.00 2009-01-24 02:28:44.059 024 13148.88 568.61 57030.21 88888.00 2009-01-24 02:28:45.059 024 13148.49 567.99 57030.21 88888.00 2009-01-24 02:28:46.059 024 13148.88 568.61 57030.21 88888.00 2009-01-24 02:28:47.059 024 13149.14 568.24 57029.97 88888.00 2009-01-24 02:28:48.059 024 13148.49 568.37 57030.95 88888.00 2009-01-24 02:28:49.059 024 13148.62 568.12 57030.70 88888.00 2009-01-24 02:28:50.059 024 13149.66 568.37 57030.95 88888.00 2009-01-24 02:28:51.059 024 13148.75 568.74 57030.34 88888.00 2009-01-24 02:28:52.059 024 13148.62 568.12 57030.34 88888.00 2009-01-24 02:28:53.059 024 13148.62 568.86 57030.09 88888.00 2009-01-24 02:28:54.059 024 13148.88 568.37 57030.46 88888.00 2009-01-24 02:28:55.059 024 13149.27 568.74 57030.34 88888.00 2009-01-24 02:28:56.059 024 13148.75 567.75 57029.48 88888.00 2009-01-24 02:28:57.059 024 13149.14 568.24 57029.97 88888.00 2009-01-24 02:28:58.059 024 13149.66 568.37 57030.21 88888.00 2009-01-24 02:28:59.059 024 13148.75 567.87 57030.09 88888.00 2009-01-24 02:29:00.059 024 13149.40 567.62 57029.48 88888.00 2009-01-24 02:29:01.059 024 13149.01 568.24 57029.60 88888.00 2009-01-24 02:29:02.059 024 13149.66 568.37 57029.72 88888.00 2009-01-24 02:29:03.059 024 13149.79 568.61 57030.46 88888.00 2009-01-24 02:29:04.059 024 13149.53 568.74 57030.09 88888.00 2009-01-24 02:29:05.059 024 13149.40 567.87 57029.72 88888.00 2009-01-24 02:29:06.059 024 13149.01 568.12 57030.21 88888.00 2009-01-24 02:29:07.059 024 13149.53 568.24 57030.21 88888.00 2009-01-24 02:29:08.058 024 13149.40 568.12 57029.23 88888.00 2009-01-24 02:29:09.058 024 13149.66 568.37 57030.46 88888.00 2009-01-24 02:29:10.058 024 13149.01 568.37 57030.21 88888.00 2009-01-24 02:29:11.058 024 13149.27 568.24 57030.34 88888.00 2009-01-24 02:29:12.058 024 13149.92 568.49 57029.85 88888.00 2009-01-24 02:29:13.058 024 13149.66 568.24 57030.70 88888.00 2009-01-24 02:29:14.058 024 13149.79 568.37 57029.72 88888.00 2009-01-24 02:29:15.058 024 13149.53 567.99 57030.09 88888.00 2009-01-24 02:29:16.058 024 13149.66 567.75 57030.46 88888.00 2009-01-24 02:29:17.058 024 13149.53 568.49 57029.60 88888.00 2009-01-24 02:29:18.058 024 13149.40 567.99 57029.97 88888.00 2009-01-24 02:29:19.058 024 13149.79 568.24 57030.46 88888.00 2009-01-24 02:29:20.058 024 13149.40 567.75 57030.34 88888.00 2009-01-24 02:29:21.058 024 13150.18 568.37 57030.09 88888.00 2009-01-24 02:29:22.058 024 13149.79 568.37 57030.70 88888.00 2009-01-24 02:29:23.058 024 13149.66 568.24 57030.70 88888.00 2009-01-24 02:29:24.058 024 13149.27 567.37 57030.46 88888.00 2009-01-24 02:29:25.058 024 13150.44 568.24 57030.21 88888.00 2009-01-24 02:29:26.058 024 13150.31 568.37 57030.82 88888.00 2009-01-24 02:29:27.058 024 13149.27 568.12 57029.97 88888.00 2009-01-24 02:29:28.058 024 13150.05 567.99 57030.09 88888.00 2009-01-24 02:29:29.058 024 13149.66 568.24 57030.21 88888.00 2009-01-24 02:29:30.058 024 13149.79 567.75 57029.97 88888.00 2009-01-24 02:29:31.058 024 13150.05 568.24 57030.58 88888.00 2009-01-24 02:29:32.058 024 13149.92 568.37 57030.21 88888.00 2009-01-24 02:29:33.058 024 13150.31 568.61 57030.58 88888.00 2009-01-24 02:29:34.058 024 13150.44 568.37 57029.48 88888.00 2009-01-24 02:29:35.058 024 13149.92 567.87 57030.21 88888.00 2009-01-24 02:29:36.058 024 13150.18 567.99 57030.21 88888.00 2009-01-24 02:29:37.058 024 13149.92 567.62 57030.21 88888.00 2009-01-24 02:29:38.058 024 13150.70 568.24 57030.70 88888.00 2009-01-24 02:29:39.058 024 13150.57 567.75 57029.85 88888.00 2009-01-24 02:29:40.058 024 13150.44 568.24 57030.70 88888.00 2009-01-24 02:29:41.058 024 13150.57 568.12 57030.82 88888.00 2009-01-24 02:29:42.058 024 13150.70 567.50 57030.46 88888.00 2009-01-24 02:29:43.058 024 13150.44 568.49 57030.46 88888.00 2009-01-24 02:29:44.058 024 13150.57 567.37 57030.34 88888.00 2009-01-24 02:29:45.058 024 13149.40 567.99 57030.58 88888.00 2009-01-24 02:29:46.058 024 13151.09 567.99 57030.46 88888.00 2009-01-24 02:29:47.058 024 13150.57 567.87 57029.97 88888.00 2009-01-24 02:29:48.058 024 13150.31 567.62 57030.70 88888.00 2009-01-24 02:29:49.058 024 13150.18 568.24 57030.58 88888.00 2009-01-24 02:29:50.058 024 13150.44 567.13 57030.34 88888.00 2009-01-24 02:29:51.058 024 13150.18 567.87 57029.97 88888.00 2009-01-24 02:29:52.058 024 13150.70 568.12 57030.46 88888.00 2009-01-24 02:29:53.058 024 13150.44 567.62 57030.46 88888.00 2009-01-24 02:29:54.058 024 13149.53 567.50 57029.85 88888.00 2009-01-24 02:29:55.058 024 13150.31 567.50 57030.09 88888.00 2009-01-24 02:29:56.058 024 13150.83 567.50 57030.34 88888.00 2009-01-24 02:29:57.058 024 13150.83 567.87 57030.21 88888.00 2009-01-24 02:29:58.058 024 13150.96 567.87 57030.09 88888.00 2009-01-24 02:29:59.058 024 13150.05 567.37 57030.34 88888.00 2009-01-24 02:30:00.058 024 13149.66 567.00 57030.58 88888.00 2009-01-24 02:30:01.058 024 13150.70 566.76 57030.46 88888.00 2009-01-24 02:30:02.058 024 13149.53 566.63 57030.58 88888.00 2009-01-24 02:30:04.058 024 13150.05 566.63 57030.09 88888.00 2009-01-24 02:30:05.058 024 13150.31 567.13 57030.95 88888.00 2009-01-24 02:30:06.058 024 13149.92 567.25 57031.07 88888.00 2009-01-24 02:30:07.058 024 13150.05 567.13 57030.34 88888.00 2009-01-24 02:30:08.058 024 13150.31 566.51 57029.72 88888.00 2009-01-24 02:30:09.058 024 13150.18 567.87 57029.97 88888.00 2009-01-24 02:30:10.058 024 13150.44 567.37 57030.82 88888.00 2009-01-24 02:30:11.058 024 13149.79 566.76 57031.07 88888.00 2009-01-24 02:30:12.058 024 13150.05 567.00 57031.07 88888.00 2009-01-24 02:30:13.058 024 13150.05 566.88 57030.46 88888.00 2009-01-24 02:30:14.058 024 13149.01 567.13 57030.34 88888.00 2009-01-24 02:30:15.058 024 13149.92 567.13 57031.19 88888.00 2009-01-24 02:30:16.058 024 13149.14 567.37 57030.46 88888.00 2009-01-24 02:30:17.058 024 13150.05 567.00 57030.34 88888.00 2009-01-24 02:30:18.058 024 13149.79 566.76 57030.46 88888.00 2009-01-24 02:30:19.058 024 13149.40 566.88 57030.46 88888.00 2009-01-24 02:30:20.058 024 13149.66 566.88 57029.97 88888.00 2009-01-24 02:30:21.058 024 13150.18 566.51 57031.07 88888.00 2009-01-24 02:30:22.058 024 13149.27 567.13 57030.70 88888.00 2009-01-24 02:30:23.058 024 13149.66 567.50 57030.95 88888.00 2009-01-24 02:30:24.058 024 13149.66 566.88 57029.97 88888.00 2009-01-24 02:30:25.058 024 13149.27 567.00 57030.46 88888.00 2009-01-24 02:30:26.058 024 13150.31 566.76 57030.46 88888.00 2009-01-24 02:30:27.058 024 13149.40 567.25 57029.85 88888.00 2009-01-24 02:30:28.058 024 13148.75 566.63 57029.72 88888.00 2009-01-24 02:30:29.058 024 13149.14 566.76 57030.21 88888.00 2009-01-24 02:30:30.058 024 13149.92 567.50 57030.46 88888.00 2009-01-24 02:30:31.058 024 13149.01 567.62 57030.95 88888.00 2009-01-24 02:30:32.058 024 13149.79 567.25 57030.70 88888.00 2009-01-24 02:30:33.058 024 13149.40 566.63 57029.97 88888.00 2009-01-24 02:30:34.058 024 13149.27 567.37 57030.34 88888.00 2009-01-24 02:30:35.058 024 13149.01 567.62 57030.70 88888.00 2009-01-24 02:30:36.058 024 13149.92 567.62 57030.46 88888.00 2009-01-24 02:30:37.058 024 13149.14 566.38 57030.58 88888.00 2009-01-24 02:30:38.058 024 13149.27 567.37 57030.70 88888.00 2009-01-24 02:30:39.058 024 13148.88 567.62 57030.95 88888.00 2009-01-24 02:30:40.058 024 13149.66 567.00 57030.82 88888.00 2009-01-24 02:30:41.058 024 13149.40 567.75 57030.82 88888.00 2009-01-24 02:30:42.058 024 13149.92 567.00 57031.31 88888.00 2009-01-24 02:30:43.058 024 13149.40 567.25 57030.09 88888.00 2009-01-24 02:30:44.058 024 13149.66 567.25 57030.70 88888.00 2009-01-24 02:30:45.058 024 13148.75 566.88 57030.46 88888.00 2009-01-24 02:30:46.058 024 13149.01 567.37 57030.70 88888.00 2009-01-24 02:30:47.058 024 13149.01 566.76 57030.46 88888.00 2009-01-24 02:30:48.058 024 13149.14 566.76 57030.46 88888.00 2009-01-24 02:30:49.058 024 13148.49 567.13 57030.95 88888.00 2009-01-24 02:30:50.058 024 13149.14 566.88 57030.34 88888.00 2009-01-24 02:30:51.058 024 13149.79 567.00 57030.34 88888.00 2009-01-24 02:30:52.058 024 13149.14 566.76 57030.34 88888.00 2009-01-24 02:30:53.058 024 13148.62 566.88 57030.95 88888.00 2009-01-24 02:30:54.058 024 13149.01 567.00 57030.46 88888.00 2009-01-24 02:30:55.058 024 13149.40 566.14 57030.34 88888.00 2009-01-24 02:30:56.058 024 13149.40 567.00 57030.09 88888.00 2009-01-24 02:30:57.058 024 13148.88 566.38 57030.46 88888.00 2009-01-24 02:30:58.058 024 13149.01 567.37 57030.09 88888.00 2009-01-24 02:30:59.058 024 13148.75 567.13 57030.58 88888.00 2009-01-24 02:31:00.058 024 13149.27 567.13 57030.58 88888.00 2009-01-24 02:31:01.058 024 13149.40 566.76 57030.09 88888.00 2009-01-24 02:31:02.058 024 13149.27 566.88 57029.97 88888.00 2009-01-24 02:31:03.058 024 13149.27 566.76 57030.46 88888.00 2009-01-24 02:31:04.058 024 13149.27 567.87 57029.85 88888.00 2009-01-24 02:31:05.058 024 13148.88 566.51 57029.36 88888.00 2009-01-24 02:31:06.058 024 13148.75 567.25 57030.46 88888.00 2009-01-24 02:31:07.058 024 13148.62 567.00 57030.09 88888.00 2009-01-24 02:31:08.058 024 13148.88 567.25 57030.70 88888.00 2009-01-24 02:31:09.058 024 13149.01 567.13 57030.82 88888.00 2009-01-24 02:31:10.058 024 13148.75 567.25 57030.34 88888.00 2009-01-24 02:31:11.058 024 13148.75 566.51 57029.85 88888.00 2009-01-24 02:31:12.058 024 13148.62 566.51 57030.46 88888.00 2009-01-24 02:31:13.058 024 13148.62 567.50 57030.46 88888.00 2009-01-24 02:31:14.058 024 13149.40 566.88 57030.21 88888.00 2009-01-24 02:31:15.058 024 13147.97 567.13 57030.58 88888.00 2009-01-24 02:31:16.058 024 13147.84 567.25 57030.09 88888.00 2009-01-24 02:31:17.058 024 13148.75 566.63 57030.46 88888.00 2009-01-24 02:31:18.058 024 13149.27 566.76 57030.58 88888.00 2009-01-24 02:31:19.058 024 13148.23 567.00 57030.46 88888.00 2009-01-24 02:31:20.058 024 13148.49 566.38 57030.09 88888.00 2009-01-24 02:31:21.058 024 13148.36 566.76 57030.70 88888.00 2009-01-24 02:31:22.058 024 13148.49 567.13 57030.58 88888.00 2009-01-24 02:31:23.058 024 13148.62 566.88 57030.46 88888.00 2009-01-24 02:31:24.058 024 13149.01 567.37 57029.97 88888.00 2009-01-24 02:31:25.058 024 13148.36 567.13 57030.82 88888.00 2009-01-24 02:31:26.058 024 13148.49 567.13 57030.70 88888.00 2009-01-24 02:31:27.058 024 13148.88 566.51 57030.21 88888.00 2009-01-24 02:31:28.058 024 13148.36 566.38 57030.46 88888.00 2009-01-24 02:31:29.058 024 13148.88 567.13 57030.70 88888.00 2009-01-24 02:31:30.058 024 13148.88 566.63 57030.34 88888.00 2009-01-24 02:31:31.058 024 13148.36 566.38 57029.97 88888.00 2009-01-24 02:31:32.058 024 13148.62 567.00 57030.09 88888.00 2009-01-24 02:31:33.058 024 13148.49 566.51 57030.09 88888.00 2009-01-24 02:31:34.058 024 13148.62 566.26 57030.46 88888.00 2009-01-24 02:31:35.058 024 13148.88 566.76 57030.58 88888.00 2009-01-24 02:31:36.058 024 13148.10 567.50 57030.46 88888.00 2009-01-24 02:31:37.058 024 13148.36 567.37 57030.46 88888.00 2009-01-24 02:31:38.058 024 13148.36 567.62 57030.34 88888.00 2009-01-24 02:31:39.058 024 13148.88 566.63 57030.34 88888.00 2009-01-24 02:31:40.058 024 13148.49 567.62 57030.95 88888.00 2009-01-24 02:31:41.058 024 13148.62 567.13 57031.07 88888.00 2009-01-24 02:31:42.058 024 13148.10 566.76 57030.21 88888.00 2009-01-24 02:31:43.058 024 13148.36 566.88 57030.09 88888.00 2009-01-24 02:31:44.058 024 13147.97 566.88 57030.34 88888.00 2009-01-24 02:31:45.058 024 13148.75 567.00 57030.46 88888.00 2009-01-24 02:31:46.058 024 13148.62 566.76 57030.21 88888.00 2009-01-24 02:31:47.058 024 13148.36 567.13 57029.97 88888.00 2009-01-24 02:31:48.058 024 13148.36 567.13 57030.21 88888.00 2009-01-24 02:31:49.058 024 13148.36 566.76 57029.72 88888.00 2009-01-24 02:31:50.058 024 13148.49 567.25 57030.34 88888.00 2009-01-24 02:31:51.058 024 13148.49 567.75 57030.21 88888.00 2009-01-24 02:31:52.058 024 13148.49 567.13 57030.58 88888.00 2009-01-24 02:31:53.058 024 13149.27 567.37 57030.09 88888.00 2009-01-24 02:31:54.058 024 13148.10 567.75 57030.09 88888.00 2009-01-24 02:31:55.058 024 13147.71 567.00 57030.58 88888.00 2009-01-24 02:31:56.058 024 13148.62 566.88 57029.72 88888.00 2009-01-24 02:31:57.058 024 13148.23 567.62 57029.60 88888.00 2009-01-24 02:31:58.058 024 13148.23 567.00 57030.58 88888.00 2009-01-24 02:31:59.058 024 13148.23 567.13 57029.72 88888.00 2009-01-24 02:32:00.058 024 13148.36 566.51 57030.09 88888.00 2009-01-24 02:32:01.058 024 13148.23 567.00 57030.21 88888.00 2009-01-24 02:32:02.058 024 13147.45 567.62 57030.09 88888.00 2009-01-24 02:32:04.058 024 13148.49 567.25 57030.34 88888.00 2009-01-24 02:32:05.058 024 13147.97 567.13 57030.46 88888.00 2009-01-24 02:32:06.058 024 13148.23 566.76 57030.21 88888.00 2009-01-24 02:32:07.058 024 13147.84 567.13 57030.21 88888.00 2009-01-24 02:32:08.058 024 13148.88 567.25 57029.97 88888.00 2009-01-24 02:32:09.058 024 13148.10 566.88 57030.09 88888.00 2009-01-24 02:32:10.058 024 13147.97 567.37 57030.21 88888.00 2009-01-24 02:32:11.058 024 13148.10 567.50 57029.85 88888.00 2009-01-24 02:32:12.058 024 13147.71 567.25 57030.09 88888.00 2009-01-24 02:32:13.058 024 13148.49 566.76 57029.60 88888.00 2009-01-24 02:32:14.058 024 13148.23 566.76 57030.58 88888.00 2009-01-24 02:32:15.058 024 13148.88 567.13 57029.60 88888.00 2009-01-24 02:32:16.058 024 13148.10 567.25 57030.58 88888.00 2009-01-24 02:32:17.058 024 13147.58 567.13 57030.09 88888.00 2009-01-24 02:32:18.058 024 13148.49 567.37 57030.09 88888.00 2009-01-24 02:32:19.058 024 13148.23 567.62 57030.09 88888.00 2009-01-24 02:32:20.058 024 13147.45 567.62 57030.21 88888.00 2009-01-24 02:32:21.058 024 13147.71 567.25 57029.60 88888.00 2009-01-24 02:32:22.058 024 13148.49 567.25 57030.09 88888.00 2009-01-24 02:32:23.058 024 13147.97 566.51 57029.97 88888.00 2009-01-24 02:32:24.058 024 13147.97 567.37 57029.85 88888.00 2009-01-24 02:32:25.058 024 13147.32 567.37 57029.72 88888.00 2009-01-24 02:32:26.058 024 13148.75 567.37 57029.85 88888.00 2009-01-24 02:32:27.058 024 13148.62 567.25 57030.46 88888.00 2009-01-24 02:32:28.058 024 13148.23 567.13 57030.34 88888.00 2009-01-24 02:32:29.058 024 13148.10 567.13 57030.09 88888.00 2009-01-24 02:32:30.058 024 13148.75 567.87 57029.85 88888.00 2009-01-24 02:32:31.058 024 13149.14 567.87 57030.46 88888.00 2009-01-24 02:32:32.058 024 13148.10 566.76 57029.85 88888.00 2009-01-24 02:32:33.058 024 13148.10 567.62 57030.58 88888.00 2009-01-24 02:32:34.058 024 13147.71 567.99 57030.21 88888.00 2009-01-24 02:32:35.058 024 13148.75 567.37 57029.72 88888.00 2009-01-24 02:32:36.058 024 13148.10 567.50 57029.72 88888.00 2009-01-24 02:32:37.058 024 13148.10 567.50 57029.97 88888.00 2009-01-24 02:32:38.058 024 13148.23 567.62 57030.09 88888.00 2009-01-24 02:32:39.058 024 13147.84 567.13 57029.97 88888.00 2009-01-24 02:32:40.058 024 13148.62 567.37 57029.60 88888.00 2009-01-24 02:32:41.058 024 13147.58 567.75 57030.21 88888.00 2009-01-24 02:32:42.058 024 13148.23 567.37 57029.97 88888.00 2009-01-24 02:32:43.058 024 13148.88 567.75 57029.72 88888.00 2009-01-24 02:32:44.058 024 13147.71 568.24 57029.36 88888.00 2009-01-24 02:32:45.058 024 13147.97 567.25 57029.48 88888.00 2009-01-24 02:32:46.058 024 13147.58 567.87 57029.23 88888.00 2009-01-24 02:32:47.058 024 13148.75 567.75 57029.72 88888.00 2009-01-24 02:32:48.058 024 13147.71 568.37 57030.34 88888.00 2009-01-24 02:32:49.058 024 13148.23 567.87 57030.21 88888.00 2009-01-24 02:32:50.058 024 13147.58 567.37 57029.60 88888.00 2009-01-24 02:32:51.058 024 13148.23 567.75 57029.85 88888.00 2009-01-24 02:32:52.058 024 13148.10 568.12 57030.09 88888.00 2009-01-24 02:32:53.058 024 13148.10 567.87 57030.09 88888.00 2009-01-24 02:32:54.058 024 13148.10 567.75 57030.09 88888.00 2009-01-24 02:32:55.058 024 13148.49 568.24 57030.21 88888.00 2009-01-24 02:32:56.058 024 13147.97 567.99 57029.97 88888.00 2009-01-24 02:32:57.058 024 13148.23 567.75 57029.85 88888.00 2009-01-24 02:32:58.058 024 13148.36 567.99 57030.21 88888.00 2009-01-24 02:32:59.058 024 13148.10 567.87 57029.85 88888.00 2009-01-24 02:33:00.058 024 13148.36 567.99 57029.97 88888.00 2009-01-24 02:33:01.058 024 13148.10 568.12 57029.23 88888.00 2009-01-24 02:33:02.058 024 13148.88 568.37 57030.09 88888.00 2009-01-24 02:33:03.058 024 13147.58 567.99 57029.60 88888.00 2009-01-24 02:33:04.058 024 13148.23 567.99 57029.60 88888.00 2009-01-24 02:33:05.058 024 13148.49 567.87 57030.09 88888.00 2009-01-24 02:33:06.058 024 13147.97 567.25 57030.21 88888.00 2009-01-24 02:33:07.058 024 13148.62 568.12 57029.72 88888.00 2009-01-24 02:33:08.058 024 13147.84 568.37 57029.97 88888.00 2009-01-24 02:33:09.058 024 13148.23 567.62 57029.97 88888.00 2009-01-24 02:33:10.058 024 13147.58 568.49 57030.34 88888.00 2009-01-24 02:33:11.058 024 13148.62 567.75 57030.34 88888.00 2009-01-24 02:33:12.058 024 13148.23 567.37 57029.60 88888.00 2009-01-24 02:33:13.058 024 13148.23 568.12 57029.48 88888.00 2009-01-24 02:33:14.058 024 13148.75 567.99 57029.97 88888.00 2009-01-24 02:33:15.058 024 13148.88 567.75 57030.09 88888.00 2009-01-24 02:33:16.058 024 13148.75 568.24 57029.60 88888.00 2009-01-24 02:33:17.058 024 13148.88 567.99 57030.09 88888.00 2009-01-24 02:33:18.058 024 13149.01 567.50 57029.97 88888.00 2009-01-24 02:33:19.058 024 13148.49 568.12 57029.85 88888.00 2009-01-24 02:33:20.058 024 13148.10 568.24 57030.21 88888.00 2009-01-24 02:33:21.058 024 13147.97 567.62 57030.21 88888.00 2009-01-24 02:33:22.058 024 13148.10 567.87 57030.09 88888.00 2009-01-24 02:33:23.058 024 13148.10 567.75 57029.23 88888.00 2009-01-24 02:33:24.058 024 13149.01 568.12 57029.97 88888.00 2009-01-24 02:33:25.058 024 13148.62 568.49 57029.23 88888.00 2009-01-24 02:33:26.058 024 13147.97 567.37 57029.97 88888.00 2009-01-24 02:33:27.058 024 13148.75 568.12 57030.82 88888.00 2009-01-24 02:33:28.058 024 13148.23 567.87 57030.21 88888.00 2009-01-24 02:33:29.058 024 13148.36 567.87 57029.72 88888.00 2009-01-24 02:33:30.058 024 13148.36 568.24 57029.85 88888.00 2009-01-24 02:33:31.058 024 13149.27 568.74 57030.09 88888.00 2009-01-24 02:33:32.058 024 13149.01 569.11 57029.23 88888.00 2009-01-24 02:33:33.058 024 13149.27 568.98 57030.34 88888.00 2009-01-24 02:33:34.058 024 13148.75 567.87 57029.97 88888.00 2009-01-24 02:33:35.058 024 13149.01 568.24 57029.72 88888.00 2009-01-24 02:33:36.058 024 13148.88 568.12 57029.97 88888.00 2009-01-24 02:33:37.058 024 13149.27 568.37 57028.99 88888.00 2009-01-24 02:33:38.058 024 13148.49 568.12 57030.09 88888.00 2009-01-24 02:33:39.058 024 13148.62 568.37 57029.72 88888.00 2009-01-24 02:33:40.058 024 13149.27 568.24 57030.09 88888.00 2009-01-24 02:33:41.058 024 13148.88 567.62 57030.58 88888.00 2009-01-24 02:33:42.058 024 13149.14 568.24 57030.34 88888.00 2009-01-24 02:33:43.058 024 13149.27 567.87 57030.70 88888.00 2009-01-24 02:33:44.058 024 13149.53 568.49 57030.95 88888.00 2009-01-24 02:33:45.058 024 13149.14 568.24 57030.09 88888.00 2009-01-24 02:33:46.058 024 13148.62 568.61 57030.09 88888.00 2009-01-24 02:33:47.058 024 13149.66 568.49 57030.46 88888.00 2009-01-24 02:33:48.058 024 13149.27 568.37 57030.46 88888.00 2009-01-24 02:33:49.058 024 13149.14 569.11 57029.72 88888.00 2009-01-24 02:33:50.058 024 13149.40 568.12 57029.85 88888.00 2009-01-24 02:33:51.058 024 13148.62 568.49 57030.21 88888.00 2009-01-24 02:33:52.058 024 13149.14 568.98 57030.46 88888.00 2009-01-24 02:33:53.058 024 13149.27 568.37 57030.21 88888.00 2009-01-24 02:33:54.058 024 13149.27 568.37 57030.21 88888.00 2009-01-24 02:33:55.058 024 13149.66 567.99 57030.46 88888.00 2009-01-24 02:33:56.058 024 13149.66 568.12 57030.58 88888.00 2009-01-24 02:33:57.058 024 13149.79 568.24 57030.21 88888.00 2009-01-24 02:33:58.058 024 13149.53 568.37 57030.58 88888.00 2009-01-24 02:33:59.058 024 13149.14 568.37 57030.09 88888.00 2009-01-24 02:34:00.058 024 13149.40 568.37 57029.85 88888.00 2009-01-24 02:34:01.058 024 13149.40 568.37 57030.46 88888.00 2009-01-24 02:34:02.058 024 13149.01 568.24 57030.34 88888.00 2009-01-24 02:34:04.058 024 13149.40 568.61 57029.85 88888.00 2009-01-24 02:34:05.058 024 13149.40 568.12 57030.58 88888.00 2009-01-24 02:34:06.058 024 13149.66 568.49 57030.21 88888.00 2009-01-24 02:34:07.058 024 13149.14 568.74 57030.58 88888.00 2009-01-24 02:34:08.058 024 13149.40 568.12 57030.82 88888.00 2009-01-24 02:34:09.058 024 13149.40 567.87 57029.85 88888.00 2009-01-24 02:34:10.058 024 13149.79 569.11 57029.85 88888.00 2009-01-24 02:34:11.058 024 13150.18 568.37 57030.70 88888.00 2009-01-24 02:34:12.058 024 13149.14 568.61 57030.46 88888.00 2009-01-24 02:34:13.058 024 13149.53 567.99 57029.97 88888.00 2009-01-24 02:34:14.058 024 13150.05 568.61 57030.21 88888.00 2009-01-24 02:34:15.058 024 13149.40 568.24 57030.34 88888.00 2009-01-24 02:34:16.058 024 13149.79 567.87 57030.82 88888.00 2009-01-24 02:34:17.058 024 13149.66 568.12 57030.46 88888.00 2009-01-24 02:34:18.058 024 13149.92 568.49 57030.95 88888.00 2009-01-24 02:34:19.058 024 13149.79 568.49 57030.46 88888.00 2009-01-24 02:34:20.058 024 13150.18 568.12 57030.82 88888.00 2009-01-24 02:34:21.058 024 13149.27 568.61 57029.85 88888.00 2009-01-24 02:34:22.058 024 13148.75 567.99 57030.21 88888.00 2009-01-24 02:34:23.058 024 13149.53 568.61 57030.21 88888.00 2009-01-24 02:34:24.058 024 13150.44 567.99 57030.46 88888.00 2009-01-24 02:34:25.058 024 13149.40 568.12 57030.58 88888.00 2009-01-24 02:34:26.058 024 13150.18 568.74 57030.34 88888.00 2009-01-24 02:34:27.058 024 13150.18 567.87 57030.21 88888.00 2009-01-24 02:34:28.058 024 13149.53 567.99 57030.46 88888.00 2009-01-24 02:34:29.058 024 13149.40 568.61 57030.21 88888.00 2009-01-24 02:34:30.058 024 13150.83 568.74 57030.46 88888.00 2009-01-24 02:34:31.058 024 13150.05 567.99 57030.58 88888.00 2009-01-24 02:34:32.058 024 13150.18 568.86 57030.58 88888.00 2009-01-24 02:34:33.058 024 13149.53 568.49 57030.46 88888.00 2009-01-24 02:34:34.058 024 13149.79 567.87 57030.09 88888.00 2009-01-24 02:34:35.058 024 13149.53 568.24 57030.70 88888.00 2009-01-24 02:34:36.058 024 13149.66 568.37 57030.34 88888.00 2009-01-24 02:34:37.058 024 13150.18 568.12 57030.21 88888.00 2009-01-24 02:34:38.058 024 13149.27 567.75 57030.21 88888.00 2009-01-24 02:34:39.058 024 13148.49 568.37 57030.34 88888.00 2009-01-24 02:34:40.058 024 13149.53 568.74 57030.34 88888.00 2009-01-24 02:34:41.058 024 13149.40 568.37 57029.97 88888.00 2009-01-24 02:34:42.058 024 13149.53 567.87 57030.46 88888.00 2009-01-24 02:34:43.058 024 13150.31 568.12 57030.09 88888.00 2009-01-24 02:34:44.058 024 13149.92 567.99 57030.70 88888.00 2009-01-24 02:34:45.058 024 13150.70 568.12 57030.46 88888.00 2009-01-24 02:34:46.058 024 13150.18 568.61 57030.46 88888.00 2009-01-24 02:34:47.058 024 13149.53 568.37 57030.46 88888.00 2009-01-24 02:34:48.058 024 13149.66 567.99 57030.21 88888.00 2009-01-24 02:34:49.058 024 13150.05 568.61 57030.46 88888.00 2009-01-24 02:34:50.058 024 13149.79 568.61 57030.82 88888.00 2009-01-24 02:34:51.058 024 13150.18 568.61 57030.58 88888.00 2009-01-24 02:34:52.058 024 13150.57 567.99 57030.82 88888.00 2009-01-24 02:34:53.058 024 13149.27 568.49 57031.07 88888.00 2009-01-24 02:34:54.058 024 13150.70 567.87 57030.09 88888.00 2009-01-24 02:34:55.058 024 13150.18 567.99 57030.46 88888.00 2009-01-24 02:34:56.058 024 13149.53 568.61 57030.95 88888.00 2009-01-24 02:34:57.058 024 13149.66 567.50 57030.82 88888.00 2009-01-24 02:34:58.058 024 13149.27 568.24 57030.46 88888.00 2009-01-24 02:34:59.058 024 13150.44 568.24 57030.58 88888.00 2009-01-24 02:35:00.058 024 13149.92 568.98 57030.95 88888.00 2009-01-24 02:35:01.058 024 13149.40 568.24 57030.09 88888.00 2009-01-24 02:35:02.058 024 13149.53 568.86 57030.09 88888.00 2009-01-24 02:35:03.058 024 13149.66 568.49 57029.97 88888.00 2009-01-24 02:35:04.058 024 13150.18 567.99 57030.09 88888.00 2009-01-24 02:35:05.058 024 13149.53 568.86 57030.82 88888.00 2009-01-24 02:35:06.058 024 13149.40 568.24 57030.58 88888.00 2009-01-24 02:35:07.058 024 13149.92 567.99 57030.21 88888.00 2009-01-24 02:35:08.058 024 13149.40 568.74 57030.82 88888.00 2009-01-24 02:35:09.058 024 13149.79 567.87 57030.70 88888.00 2009-01-24 02:35:10.058 024 13150.05 568.74 57030.46 88888.00 2009-01-24 02:35:11.058 024 13149.53 568.12 57030.46 88888.00 2009-01-24 02:35:12.058 024 13149.92 568.24 57030.70 88888.00 2009-01-24 02:35:13.058 024 13149.40 568.24 57030.46 88888.00 2009-01-24 02:35:14.058 024 13149.14 568.12 57030.46 88888.00 2009-01-24 02:35:15.058 024 13149.66 567.75 57030.58 88888.00 2009-01-24 02:35:16.058 024 13149.27 567.37 57030.09 88888.00 2009-01-24 02:35:17.058 024 13149.79 568.37 57030.09 88888.00 2009-01-24 02:35:18.058 024 13149.79 568.37 57029.97 88888.00 2009-01-24 02:35:19.058 024 13149.92 567.99 57029.85 88888.00 2009-01-24 02:35:20.058 024 13150.05 567.99 57029.85 88888.00 2009-01-24 02:35:21.058 024 13150.05 568.12 57030.34 88888.00 2009-01-24 02:35:22.058 024 13149.92 568.37 57030.95 88888.00 2009-01-24 02:35:23.058 024 13149.27 568.37 57030.46 88888.00 2009-01-24 02:35:24.058 024 13150.05 568.12 57030.82 88888.00 2009-01-24 02:35:25.058 024 13149.92 567.99 57030.70 88888.00 2009-01-24 02:35:26.058 024 13149.79 567.99 57030.58 88888.00 2009-01-24 02:35:27.058 024 13148.75 568.37 57030.34 88888.00 2009-01-24 02:35:28.058 024 13149.79 567.99 57030.34 88888.00 2009-01-24 02:35:29.058 024 13149.40 567.99 57030.21 88888.00 2009-01-24 02:35:30.058 024 13149.27 567.50 57030.82 88888.00 2009-01-24 02:35:31.058 024 13149.79 568.24 57030.21 88888.00 2009-01-24 02:35:32.058 024 13149.40 568.12 57030.46 88888.00 2009-01-24 02:35:33.058 024 13148.75 567.13 57030.21 88888.00 2009-01-24 02:35:34.058 024 13149.27 567.99 57030.82 88888.00 2009-01-24 02:35:35.058 024 13149.40 567.75 57029.97 88888.00 2009-01-24 02:35:36.058 024 13149.92 568.37 57029.85 88888.00 2009-01-24 02:35:37.058 024 13149.14 568.12 57030.82 88888.00 2009-01-24 02:35:38.058 024 13149.27 567.50 57030.21 88888.00 2009-01-24 02:35:39.058 024 13149.27 567.50 57029.97 88888.00 2009-01-24 02:35:40.058 024 13149.40 567.62 57029.48 88888.00 2009-01-24 02:35:41.058 024 13148.88 568.12 57029.97 88888.00 2009-01-24 02:35:42.058 024 13149.27 568.12 57030.21 88888.00 2009-01-24 02:35:43.058 024 13148.49 567.37 57030.09 88888.00 2009-01-24 02:35:44.058 024 13149.14 568.12 57030.70 88888.00 2009-01-24 02:35:45.058 024 13149.27 567.75 57030.09 88888.00 2009-01-24 02:35:46.058 024 13148.75 567.87 57030.58 88888.00 2009-01-24 02:35:47.058 024 13149.40 568.12 57030.34 88888.00 2009-01-24 02:35:48.058 024 13149.27 567.75 57029.97 88888.00 2009-01-24 02:35:49.058 024 13149.14 567.87 57030.82 88888.00 2009-01-24 02:35:50.058 024 13149.40 567.87 57030.82 88888.00 2009-01-24 02:35:51.058 024 13149.53 567.50 57030.58 88888.00 2009-01-24 02:35:52.058 024 13149.92 567.50 57030.34 88888.00 2009-01-24 02:35:53.058 024 13149.01 568.12 57030.70 88888.00 2009-01-24 02:35:54.058 024 13148.36 568.24 57030.09 88888.00 2009-01-24 02:35:55.058 024 13149.27 567.75 57030.34 88888.00 2009-01-24 02:35:56.058 024 13149.01 567.62 57030.21 88888.00 2009-01-24 02:35:57.058 024 13148.75 567.62 57030.21 88888.00 2009-01-24 02:35:58.058 024 13148.49 567.50 57030.70 88888.00 2009-01-24 02:35:59.058 024 13148.88 567.75 57030.95 88888.00 2009-01-24 02:36:00.058 024 13149.53 568.12 57030.09 88888.00 2009-01-24 02:36:01.058 024 13149.79 568.12 57030.34 88888.00 2009-01-24 02:36:02.058 024 13149.01 567.99 57031.19 88888.00 2009-01-24 02:36:04.058 024 13148.62 567.75 57030.34 88888.00 2009-01-24 02:36:05.058 024 13148.62 567.99 57030.34 88888.00 2009-01-24 02:36:06.058 024 13148.62 567.99 57030.46 88888.00 2009-01-24 02:36:07.058 024 13148.62 567.75 57031.07 88888.00 2009-01-24 02:36:08.058 024 13148.10 567.62 57030.34 88888.00 2009-01-24 02:36:09.058 024 13148.49 567.37 57030.21 88888.00 2009-01-24 02:36:10.058 024 13148.88 566.88 57030.58 88888.00 2009-01-24 02:36:11.058 024 13148.62 567.75 57030.34 88888.00 2009-01-24 02:36:12.058 024 13149.14 567.99 57031.07 88888.00 2009-01-24 02:36:13.058 024 13148.36 567.62 57030.21 88888.00 2009-01-24 02:36:14.058 024 13148.49 567.87 57030.34 88888.00 2009-01-24 02:36:15.058 024 13147.97 567.37 57030.34 88888.00 2009-01-24 02:36:16.058 024 13149.66 567.50 57030.58 88888.00 2009-01-24 02:36:17.058 024 13148.88 568.12 57030.46 88888.00 2009-01-24 02:36:18.058 024 13149.14 567.99 57030.21 88888.00 2009-01-24 02:36:19.058 024 13148.88 567.25 57030.09 88888.00 2009-01-24 02:36:20.058 024 13148.23 567.37 57031.07 88888.00 2009-01-24 02:36:21.058 024 13149.01 567.75 57030.34 88888.00 2009-01-24 02:36:22.058 024 13148.36 567.87 57029.72 88888.00 2009-01-24 02:36:23.058 024 13148.49 567.37 57030.46 88888.00 2009-01-24 02:36:24.058 024 13148.36 567.75 57030.21 88888.00 2009-01-24 02:36:25.058 024 13148.88 567.50 57030.34 88888.00 2009-01-24 02:36:26.058 024 13148.75 567.99 57030.09 88888.00 2009-01-24 02:36:27.058 024 13149.14 567.13 57031.19 88888.00 2009-01-24 02:36:28.058 024 13149.01 567.50 57030.46 88888.00 2009-01-24 02:36:29.058 024 13148.23 567.99 57030.58 88888.00 2009-01-24 02:36:30.058 024 13148.62 567.75 57030.34 88888.00 2009-01-24 02:36:31.058 024 13148.75 567.75 57029.97 88888.00 2009-01-24 02:36:32.058 024 13148.88 567.37 57030.09 88888.00 2009-01-24 02:36:33.058 024 13148.49 567.50 57030.82 88888.00 2009-01-24 02:36:34.058 024 13148.10 567.37 57029.85 88888.00 2009-01-24 02:36:35.058 024 13148.23 567.87 57029.85 88888.00 2009-01-24 02:36:36.058 024 13148.75 567.62 57029.97 88888.00 2009-01-24 02:36:37.058 024 13148.36 567.75 57030.58 88888.00 2009-01-24 02:36:38.058 024 13149.14 567.37 57030.09 88888.00 2009-01-24 02:36:39.058 024 13149.27 567.75 57030.95 88888.00 2009-01-24 02:36:40.058 024 13147.97 567.37 57030.58 88888.00 2009-01-24 02:36:41.058 024 13149.14 567.75 57029.97 88888.00 2009-01-24 02:36:42.058 024 13148.75 567.37 57030.21 88888.00 2009-01-24 02:36:43.058 024 13148.62 567.75 57030.21 88888.00 2009-01-24 02:36:44.058 024 13149.14 566.88 57030.09 88888.00 2009-01-24 02:36:45.058 024 13148.62 568.24 57030.82 88888.00 2009-01-24 02:36:46.058 024 13148.36 566.88 57030.46 88888.00 2009-01-24 02:36:47.058 024 13149.14 567.37 57030.58 88888.00 2009-01-24 02:36:48.058 024 13149.14 567.37 57030.21 88888.00 2009-01-24 02:36:49.058 024 13149.14 567.75 57030.58 88888.00 2009-01-24 02:36:50.058 024 13148.62 567.13 57030.70 88888.00 2009-01-24 02:36:51.058 024 13148.75 568.37 57030.21 88888.00 2009-01-24 02:36:52.058 024 13149.01 567.75 57030.58 88888.00 2009-01-24 02:36:53.058 024 13148.75 567.13 57030.46 88888.00 2009-01-24 02:36:54.058 024 13148.75 567.75 57031.07 88888.00 2009-01-24 02:36:55.058 024 13149.14 568.12 57030.58 88888.00 2009-01-24 02:36:56.058 024 13148.75 567.50 57030.21 88888.00 2009-01-24 02:36:57.058 024 13148.75 568.49 57030.34 88888.00 2009-01-24 02:36:58.058 024 13149.14 567.75 57030.34 88888.00 2009-01-24 02:36:59.058 024 13149.01 567.50 57030.34 88888.00 2009-01-24 02:37:00.058 024 13148.88 567.37 57029.72 88888.00 2009-01-24 02:37:01.058 024 13149.14 567.50 57030.82 88888.00 2009-01-24 02:37:02.058 024 13148.62 568.12 57030.58 88888.00 2009-01-24 02:37:03.058 024 13149.14 567.62 57030.82 88888.00 2009-01-24 02:37:04.058 024 13149.40 567.50 57030.21 88888.00 2009-01-24 02:37:05.058 024 13149.40 567.75 57031.07 88888.00 2009-01-24 02:37:06.058 024 13148.36 567.75 57029.85 88888.00 2009-01-24 02:37:07.058 024 13149.01 567.13 57030.58 88888.00 2009-01-24 02:37:08.058 024 13149.40 567.50 57030.70 88888.00 2009-01-24 02:37:09.058 024 13148.10 567.13 57030.95 88888.00 2009-01-24 02:37:10.058 024 13148.75 567.25 57029.97 88888.00 2009-01-24 02:37:11.058 024 13148.36 567.37 57029.97 88888.00 2009-01-24 02:37:12.058 024 13148.88 567.13 57030.70 88888.00 2009-01-24 02:37:13.058 024 13149.01 567.37 57030.21 88888.00 2009-01-24 02:37:14.058 024 13149.01 567.50 57030.58 88888.00 2009-01-24 02:37:15.058 024 13148.88 567.13 57030.34 88888.00 2009-01-24 02:37:16.058 024 13148.62 567.99 57030.58 88888.00 2009-01-24 02:37:17.058 024 13149.27 567.50 57030.34 88888.00 2009-01-24 02:37:18.058 024 13149.66 567.37 57030.34 88888.00 2009-01-24 02:37:19.058 024 13148.62 568.12 57030.70 88888.00 2009-01-24 02:37:20.058 024 13149.01 567.87 57029.60 88888.00 2009-01-24 02:37:21.058 024 13149.40 567.25 57030.34 88888.00 2009-01-24 02:37:22.058 024 13148.23 567.50 57030.70 88888.00 2009-01-24 02:37:23.058 024 13149.01 567.37 57030.34 88888.00 2009-01-24 02:37:24.058 024 13148.62 567.99 57030.82 88888.00 2009-01-24 02:37:25.058 024 13148.49 567.62 57030.34 88888.00 2009-01-24 02:37:26.058 024 13148.88 567.87 57030.70 88888.00 2009-01-24 02:37:27.058 024 13148.88 567.87 57029.48 88888.00 2009-01-24 02:37:28.058 024 13148.62 567.50 57030.34 88888.00 2009-01-24 02:37:29.058 024 13148.49 567.50 57030.09 88888.00 2009-01-24 02:37:30.058 024 13149.01 567.50 57030.95 88888.00 2009-01-24 02:37:31.058 024 13149.40 567.62 57030.21 88888.00 2009-01-24 02:37:32.058 024 13149.27 567.37 57030.09 88888.00 2009-01-24 02:37:33.058 024 13149.27 567.37 57030.34 88888.00 2009-01-24 02:37:34.058 024 13148.88 567.87 57030.09 88888.00 2009-01-24 02:37:35.058 024 13148.75 567.75 57030.82 88888.00 2009-01-24 02:37:36.058 024 13148.75 567.37 57030.09 88888.00 2009-01-24 02:37:37.058 024 13149.01 567.13 57030.21 88888.00 2009-01-24 02:37:38.058 024 13148.23 568.12 57030.58 88888.00 2009-01-24 02:37:39.058 024 13149.14 566.88 57030.21 88888.00 2009-01-24 02:37:40.058 024 13149.27 567.37 57030.46 88888.00 2009-01-24 02:37:41.058 024 13148.88 566.88 57031.07 88888.00 2009-01-24 02:37:42.058 024 13149.01 566.88 57030.09 88888.00 2009-01-24 02:37:43.058 024 13149.14 567.75 57030.58 88888.00 2009-01-24 02:37:44.058 024 13149.40 566.76 57029.85 88888.00 2009-01-24 02:37:45.058 024 13149.01 567.37 57030.58 88888.00 2009-01-24 02:37:46.058 024 13149.27 567.62 57030.34 88888.00 2009-01-24 02:37:47.058 024 13148.75 566.88 57030.21 88888.00 2009-01-24 02:37:48.058 024 13148.62 567.62 57029.85 88888.00 2009-01-24 02:37:49.058 024 13149.40 567.50 57030.46 88888.00 2009-01-24 02:37:50.058 024 13149.01 567.13 57030.82 88888.00 2009-01-24 02:37:51.058 024 13149.79 567.99 57030.46 88888.00 2009-01-24 02:37:52.058 024 13149.27 567.13 57030.82 88888.00 2009-01-24 02:37:53.058 024 13149.14 566.88 57029.97 88888.00 2009-01-24 02:37:54.058 024 13149.01 567.50 57030.70 88888.00 2009-01-24 02:37:55.058 024 13148.49 567.00 57029.85 88888.00 2009-01-24 02:37:56.058 024 13148.62 566.63 57030.58 88888.00 2009-01-24 02:37:57.058 024 13149.01 567.13 57030.95 88888.00 2009-01-24 02:37:58.058 024 13149.79 567.25 57030.09 88888.00 2009-01-24 02:37:59.058 024 13148.75 567.62 57030.46 88888.00 2009-01-24 02:38:00.058 024 13149.27 567.00 57030.46 88888.00 2009-01-24 02:38:01.058 024 13149.01 567.25 57030.34 88888.00 2009-01-24 02:38:02.058 024 13149.40 567.37 57030.46 88888.00 2009-01-24 02:38:04.058 024 13148.62 567.75 57030.46 88888.00 2009-01-24 02:38:05.058 024 13149.01 567.62 57030.21 88888.00 2009-01-24 02:38:06.058 024 13148.62 567.25 57030.21 88888.00 2009-01-24 02:38:07.058 024 13148.88 567.87 57030.34 88888.00 2009-01-24 02:38:08.058 024 13149.40 566.88 57030.34 88888.00 2009-01-24 02:38:09.058 024 13149.14 567.62 57030.70 88888.00 2009-01-24 02:38:10.058 024 13148.88 567.75 57030.21 88888.00 2009-01-24 02:38:11.058 024 13149.01 567.50 57029.97 88888.00 2009-01-24 02:38:12.058 024 13149.40 567.50 57029.60 88888.00 2009-01-24 02:38:13.058 024 13149.01 567.25 57030.70 88888.00 2009-01-24 02:38:14.058 024 13149.01 566.88 57030.34 88888.00 2009-01-24 02:38:15.058 024 13148.88 567.00 57030.95 88888.00 2009-01-24 02:38:16.058 024 13148.88 567.50 57030.09 88888.00 2009-01-24 02:38:17.058 024 13149.27 567.37 57030.70 88888.00 2009-01-24 02:38:18.058 024 13149.53 567.50 57030.58 88888.00 2009-01-24 02:38:19.058 024 13148.49 567.00 57029.85 88888.00 2009-01-24 02:38:20.058 024 13148.49 567.13 57030.21 88888.00 2009-01-24 02:38:21.058 024 13149.01 567.00 57030.09 88888.00 2009-01-24 02:38:22.058 024 13148.62 567.87 57030.82 88888.00 2009-01-24 02:38:23.058 024 13148.88 567.25 57030.58 88888.00 2009-01-24 02:38:24.058 024 13148.75 567.37 57030.21 88888.00 2009-01-24 02:38:25.058 024 13148.49 567.00 57030.21 88888.00 2009-01-24 02:38:26.058 024 13148.75 567.13 57030.21 88888.00 2009-01-24 02:38:27.058 024 13148.88 567.13 57031.07 88888.00 2009-01-24 02:38:28.058 024 13148.62 567.87 57030.34 88888.00 2009-01-24 02:38:29.058 024 13147.84 567.00 57030.21 88888.00 2009-01-24 02:38:30.058 024 13148.75 567.25 57029.72 88888.00 2009-01-24 02:38:31.058 024 13149.27 566.63 57030.09 88888.00 2009-01-24 02:38:32.058 024 13149.27 567.75 57029.97 88888.00 2009-01-24 02:38:33.058 024 13148.10 567.00 57030.21 88888.00 2009-01-24 02:38:34.058 024 13148.23 567.75 57030.46 88888.00 2009-01-24 02:38:35.058 024 13148.88 567.13 57030.82 88888.00 2009-01-24 02:38:36.058 024 13148.62 567.50 57030.09 88888.00 2009-01-24 02:38:37.058 024 13148.23 567.62 57029.60 88888.00 2009-01-24 02:38:38.058 024 13148.23 567.25 57030.82 88888.00 2009-01-24 02:38:39.058 024 13149.14 567.62 57030.34 88888.00 2009-01-24 02:38:40.058 024 13148.49 567.62 57030.70 88888.00 2009-01-24 02:38:41.058 024 13149.27 567.13 57029.97 88888.00 2009-01-24 02:38:42.058 024 13148.23 567.37 57029.85 88888.00 2009-01-24 02:38:43.058 024 13148.62 566.76 57030.09 88888.00 2009-01-24 02:38:44.058 024 13148.75 567.50 57030.58 88888.00 2009-01-24 02:38:45.058 024 13148.49 567.13 57030.46 88888.00 2009-01-24 02:38:46.058 024 13148.49 567.62 57030.34 88888.00 2009-01-24 02:38:47.058 024 13148.36 567.99 57029.97 88888.00 2009-01-24 02:38:48.058 024 13147.97 567.13 57030.09 88888.00 2009-01-24 02:38:49.058 024 13148.36 567.50 57029.60 88888.00 2009-01-24 02:38:50.058 024 13149.27 567.87 57030.58 88888.00 2009-01-24 02:38:51.058 024 13148.88 567.50 57029.85 88888.00 2009-01-24 02:38:52.058 024 13148.62 567.99 57029.97 88888.00 2009-01-24 02:38:53.058 024 13149.01 566.88 57029.97 88888.00 2009-01-24 02:38:54.058 024 13148.49 567.37 57030.34 88888.00 2009-01-24 02:38:55.058 024 13148.10 567.13 57030.46 88888.00 2009-01-24 02:38:56.058 024 13148.62 567.25 57030.58 88888.00 2009-01-24 02:38:57.058 024 13147.84 567.50 57029.23 88888.00 2009-01-24 02:38:58.058 024 13147.84 567.25 57029.85 88888.00 2009-01-24 02:38:59.058 024 13148.23 567.62 57029.97 88888.00 2009-01-24 02:39:00.058 024 13148.62 567.62 57030.46 88888.00 2009-01-24 02:39:01.058 024 13148.23 567.13 57029.60 88888.00 2009-01-24 02:39:02.058 024 13148.49 567.50 57030.58 88888.00 2009-01-24 02:39:03.058 024 13147.84 566.88 57030.70 88888.00 2009-01-24 02:39:04.058 024 13148.23 567.37 57029.85 88888.00 2009-01-24 02:39:05.058 024 13147.58 567.13 57030.21 88888.00 2009-01-24 02:39:06.058 024 13147.71 567.00 57029.85 88888.00 2009-01-24 02:39:07.058 024 13147.97 567.00 57029.72 88888.00 2009-01-24 02:39:08.058 024 13148.36 567.50 57029.85 88888.00 2009-01-24 02:39:09.058 024 13148.23 567.25 57029.85 88888.00 2009-01-24 02:39:10.058 024 13147.71 567.50 57030.46 88888.00 2009-01-24 02:39:11.058 024 13147.71 567.37 57029.23 88888.00 2009-01-24 02:39:12.058 024 13147.84 566.76 57030.21 88888.00 2009-01-24 02:39:13.058 024 13147.84 567.13 57030.09 88888.00 2009-01-24 02:39:14.058 024 13148.10 566.88 57030.21 88888.00 2009-01-24 02:39:15.058 024 13147.84 567.62 57029.97 88888.00 2009-01-24 02:39:16.058 024 13148.10 567.00 57029.97 88888.00 2009-01-24 02:39:17.058 024 13148.10 567.13 57030.09 88888.00 2009-01-24 02:39:18.058 024 13147.58 566.76 57030.21 88888.00 2009-01-24 02:39:19.058 024 13148.23 567.62 57030.58 88888.00 2009-01-24 02:39:20.058 024 13148.36 566.88 57029.48 88888.00 2009-01-24 02:39:21.058 024 13147.84 568.12 57029.97 88888.00 2009-01-24 02:39:22.058 024 13147.58 567.50 57030.09 88888.00 2009-01-24 02:39:23.058 024 13147.97 567.00 57029.97 88888.00 2009-01-24 02:39:24.058 024 13147.84 567.75 57030.21 88888.00 2009-01-24 02:39:25.058 024 13147.97 567.50 57030.09 88888.00 2009-01-24 02:39:26.058 024 13147.84 567.25 57029.97 88888.00 2009-01-24 02:39:27.058 024 13147.45 567.50 57030.34 88888.00 2009-01-24 02:39:28.058 024 13147.71 567.13 57030.09 88888.00 2009-01-24 02:39:29.058 024 13146.93 566.76 57030.21 88888.00 2009-01-24 02:39:30.058 024 13147.71 567.25 57029.48 88888.00 2009-01-24 02:39:31.058 024 13147.58 567.00 57030.21 88888.00 2009-01-24 02:39:32.058 024 13147.45 567.00 57030.09 88888.00 2009-01-24 02:39:33.058 024 13148.23 567.13 57030.46 88888.00 2009-01-24 02:39:34.058 024 13147.19 566.88 57030.21 88888.00 2009-01-24 02:39:35.058 024 13147.97 566.88 57030.21 88888.00 2009-01-24 02:39:36.058 024 13147.32 567.62 57030.46 88888.00 2009-01-24 02:39:37.058 024 13147.06 567.62 57029.60 88888.00 2009-01-24 02:39:38.058 024 13147.32 567.25 57030.09 88888.00 2009-01-24 02:39:39.058 024 13147.71 566.88 57029.72 88888.00 2009-01-24 02:39:40.058 024 13147.71 566.63 57030.09 88888.00 2009-01-24 02:39:41.058 024 13147.19 567.25 57029.85 88888.00 2009-01-24 02:39:42.058 024 13147.06 567.13 57029.85 88888.00 2009-01-24 02:39:43.058 024 13147.58 567.37 57029.72 88888.00 2009-01-24 02:39:44.058 024 13147.06 567.62 57030.46 88888.00 2009-01-24 02:39:45.058 024 13147.45 567.62 57030.34 88888.00 2009-01-24 02:39:46.058 024 13146.80 567.25 57029.72 88888.00 2009-01-24 02:39:47.058 024 13147.71 567.87 57030.82 88888.00 2009-01-24 02:39:48.058 024 13147.32 567.50 57029.60 88888.00 2009-01-24 02:39:49.058 024 13146.41 567.50 57029.72 88888.00 2009-01-24 02:39:50.058 024 13146.54 567.99 57029.85 88888.00 2009-01-24 02:39:51.058 024 13147.19 567.62 57030.46 88888.00 2009-01-24 02:39:52.058 024 13147.19 567.62 57029.36 88888.00 2009-01-24 02:39:53.058 024 13147.58 567.25 57030.21 88888.00 2009-01-24 02:39:54.058 024 13147.58 567.87 57030.58 88888.00 2009-01-24 02:39:55.058 024 13147.06 567.62 57030.09 88888.00 2009-01-24 02:39:56.058 024 13147.45 567.50 57030.09 88888.00 2009-01-24 02:39:57.058 024 13146.54 567.37 57029.60 88888.00 2009-01-24 02:39:58.058 024 13147.45 568.49 57030.46 88888.00 2009-01-24 02:39:59.058 024 13147.19 567.87 57029.85 88888.00 2009-01-24 02:40:00.058 024 13147.32 567.37 57029.85 88888.00 2009-01-24 02:40:01.058 024 13146.93 567.75 57030.46 88888.00 2009-01-24 02:40:02.058 024 13146.80 567.50 57029.11 88888.00 2009-01-24 02:40:04.058 024 13147.45 567.75 57029.23 88888.00 2009-01-24 02:40:05.058 024 13147.71 567.99 57029.48 88888.00 2009-01-24 02:40:06.058 024 13147.71 567.87 57029.85 88888.00 2009-01-24 02:40:07.058 024 13147.45 567.75 57029.48 88888.00 2009-01-24 02:40:08.058 024 13147.45 567.87 57029.60 88888.00 2009-01-24 02:40:09.058 024 13146.93 567.87 57029.85 88888.00 2009-01-24 02:40:10.058 024 13147.19 567.75 57029.85 88888.00 2009-01-24 02:40:11.058 024 13146.80 567.62 57030.09 88888.00 2009-01-24 02:40:12.058 024 13146.93 568.24 57029.97 88888.00 2009-01-24 02:40:13.058 024 13147.32 567.87 57030.46 88888.00 2009-01-24 02:40:14.058 024 13147.32 567.75 57029.72 88888.00 2009-01-24 02:40:15.058 024 13147.19 568.24 57030.21 88888.00 2009-01-24 02:40:16.058 024 13147.06 567.75 57030.09 88888.00 2009-01-24 02:40:17.058 024 13146.80 567.87 57030.21 88888.00 2009-01-24 02:40:18.058 024 13146.54 567.75 57030.09 88888.00 2009-01-24 02:40:19.058 024 13147.19 568.37 57029.72 88888.00 2009-01-24 02:40:20.058 024 13147.32 567.87 57029.72 88888.00 2009-01-24 02:40:21.058 024 13147.19 568.37 57029.60 88888.00 2009-01-24 02:40:22.058 024 13146.80 568.49 57030.09 88888.00 2009-01-24 02:40:23.058 024 13147.58 568.61 57030.58 88888.00 2009-01-24 02:40:24.058 024 13147.71 568.24 57029.72 88888.00 2009-01-24 02:40:25.058 024 13147.32 567.62 57030.09 88888.00 2009-01-24 02:40:26.058 024 13147.32 567.87 57030.34 88888.00 2009-01-24 02:40:27.058 024 13147.06 567.99 57030.09 88888.00 2009-01-24 02:40:28.058 024 13148.10 568.37 57029.72 88888.00 2009-01-24 02:40:29.058 024 13146.93 568.12 57030.58 88888.00 2009-01-24 02:40:30.058 024 13147.58 568.12 57030.21 88888.00 2009-01-24 02:40:31.058 024 13146.80 567.87 57029.72 88888.00 2009-01-24 02:40:32.058 024 13146.54 567.99 57029.72 88888.00 2009-01-24 02:40:33.058 024 13148.36 568.49 57029.60 88888.00 2009-01-24 02:40:34.058 024 13147.71 567.99 57029.72 88888.00 2009-01-24 02:40:35.058 024 13147.97 568.24 57030.34 88888.00 2009-01-24 02:40:36.058 024 13147.58 568.24 57030.21 88888.00 2009-01-24 02:40:37.058 024 13147.84 568.37 57029.85 88888.00 2009-01-24 02:40:38.058 024 13147.97 568.24 57030.21 88888.00 2009-01-24 02:40:39.058 024 13146.67 567.87 57030.09 88888.00 2009-01-24 02:40:40.058 024 13147.84 568.61 57029.97 88888.00 2009-01-24 02:40:41.058 024 13147.71 567.87 57030.21 88888.00 2009-01-24 02:40:42.058 024 13148.10 568.61 57030.09 88888.00 2009-01-24 02:40:43.058 024 13147.45 568.61 57029.72 88888.00 2009-01-24 02:40:44.058 024 13147.97 568.49 57031.07 88888.00 2009-01-24 02:40:45.058 024 13147.97 568.98 57029.85 88888.00 2009-01-24 02:40:46.058 024 13147.58 568.49 57030.70 88888.00 2009-01-24 02:40:47.058 024 13147.71 568.37 57030.46 88888.00 2009-01-24 02:40:48.058 024 13147.32 568.49 57029.48 88888.00 2009-01-24 02:40:49.058 024 13147.84 568.12 57029.97 88888.00 2009-01-24 02:40:50.058 024 13148.36 568.61 57029.97 88888.00 2009-01-24 02:40:51.058 024 13147.84 569.36 57030.34 88888.00 2009-01-24 02:40:52.058 024 13147.84 568.61 57030.58 88888.00 2009-01-24 02:40:53.058 024 13146.93 568.49 57030.34 88888.00 2009-01-24 02:40:54.058 024 13147.19 568.49 57029.97 88888.00 2009-01-24 02:40:55.058 024 13147.84 568.61 57030.09 88888.00 2009-01-24 02:40:56.058 024 13147.45 567.99 57029.85 88888.00 2009-01-24 02:40:57.058 024 13147.84 568.74 57030.82 88888.00 2009-01-24 02:40:58.058 024 13148.10 568.86 57030.95 88888.00 2009-01-24 02:40:59.058 024 13147.97 568.74 57030.58 88888.00 2009-01-24 02:41:00.058 024 13147.84 568.61 57030.34 88888.00 2009-01-24 02:41:01.058 024 13147.97 568.61 57030.46 88888.00 2009-01-24 02:41:02.058 024 13148.49 568.98 57030.21 88888.00 2009-01-24 02:41:03.058 024 13147.58 568.37 57031.07 88888.00 2009-01-24 02:41:04.058 024 13147.45 568.86 57030.21 88888.00 2009-01-24 02:41:05.058 024 13148.23 568.86 57030.21 88888.00 2009-01-24 02:41:06.058 024 13147.45 568.49 57030.70 88888.00 2009-01-24 02:41:07.058 024 13147.58 568.49 57029.97 88888.00 2009-01-24 02:41:08.058 024 13148.10 568.49 57029.97 88888.00 2009-01-24 02:41:09.058 024 13147.84 568.49 57030.21 88888.00 2009-01-24 02:41:10.058 024 13147.71 568.74 57030.21 88888.00 2009-01-24 02:41:11.058 024 13147.32 568.86 57030.21 88888.00 2009-01-24 02:41:12.058 024 13147.45 568.49 57030.95 88888.00 2009-01-24 02:41:13.058 024 13147.84 568.74 57030.34 88888.00 2009-01-24 02:41:14.058 024 13147.84 568.61 57029.72 88888.00 2009-01-24 02:41:15.058 024 13147.84 568.86 57030.46 88888.00 2009-01-24 02:41:16.058 024 13147.06 569.11 57030.46 88888.00 2009-01-24 02:41:17.058 024 13147.97 568.61 57030.46 88888.00 2009-01-24 02:41:18.058 024 13147.19 568.74 57030.95 88888.00 2009-01-24 02:41:19.058 024 13147.71 568.61 57030.34 88888.00 2009-01-24 02:41:20.058 024 13147.97 568.86 57030.58 88888.00 2009-01-24 02:41:21.058 024 13148.10 568.74 57030.82 88888.00 2009-01-24 02:41:22.058 024 13147.19 568.37 57030.21 88888.00 2009-01-24 02:41:23.058 024 13147.71 568.98 57030.70 88888.00 2009-01-24 02:41:24.058 024 13148.23 569.23 57030.58 88888.00 2009-01-24 02:41:25.058 024 13147.19 568.98 57030.82 88888.00 2009-01-24 02:41:26.058 024 13147.84 568.61 57030.95 88888.00 2009-01-24 02:41:27.058 024 13148.36 568.98 57030.21 88888.00 2009-01-24 02:41:28.058 024 13147.97 568.61 57029.97 88888.00 2009-01-24 02:41:29.058 024 13147.84 568.61 57030.21 88888.00 2009-01-24 02:41:30.058 024 13147.58 568.74 57029.72 88888.00 2009-01-24 02:41:31.058 024 13147.32 568.86 57029.85 88888.00 2009-01-24 02:41:32.058 024 13148.36 568.61 57030.34 88888.00 2009-01-24 02:41:33.058 024 13147.84 568.98 57030.46 88888.00 2009-01-24 02:41:34.058 024 13147.97 568.49 57030.58 88888.00 2009-01-24 02:41:35.058 024 13147.58 568.37 57030.46 88888.00 2009-01-24 02:41:36.058 024 13148.10 568.37 57030.58 88888.00 2009-01-24 02:41:37.058 024 13148.10 568.49 57029.85 88888.00 2009-01-24 02:41:38.058 024 13147.71 569.36 57030.21 88888.00 2009-01-24 02:41:39.058 024 13147.58 569.11 57030.21 88888.00 2009-01-24 02:41:40.058 024 13147.45 568.74 57029.85 88888.00 2009-01-24 02:41:41.058 024 13147.45 569.11 57030.21 88888.00 2009-01-24 02:41:42.058 024 13148.36 568.86 57029.97 88888.00 2009-01-24 02:41:43.058 024 13147.32 568.86 57030.21 88888.00 2009-01-24 02:41:44.058 024 13148.10 568.98 57031.07 88888.00 2009-01-24 02:41:45.058 024 13147.58 568.61 57030.21 88888.00 2009-01-24 02:41:46.058 024 13147.84 568.86 57030.58 88888.00 2009-01-24 02:41:47.058 024 13147.06 568.98 57030.46 88888.00 2009-01-24 02:41:48.058 024 13147.84 569.48 57030.70 88888.00 2009-01-24 02:41:49.058 024 13147.71 568.86 57029.85 88888.00 2009-01-24 02:41:50.058 024 13147.58 568.49 57030.09 88888.00 2009-01-24 02:41:51.058 024 13146.80 568.49 57030.58 88888.00 2009-01-24 02:41:52.058 024 13147.06 569.11 57030.34 88888.00 2009-01-24 02:41:53.058 024 13147.45 569.36 57030.58 88888.00 2009-01-24 02:41:54.058 024 13147.58 568.86 57030.09 88888.00 2009-01-24 02:41:55.058 024 13147.84 568.74 57029.72 88888.00 2009-01-24 02:41:56.058 024 13147.32 568.12 57029.97 88888.00 2009-01-24 02:41:57.058 024 13147.58 568.37 57030.21 88888.00 2009-01-24 02:41:58.058 024 13147.97 568.74 57030.70 88888.00 2009-01-24 02:41:59.058 024 13147.06 568.49 57030.46 88888.00 2009-01-24 02:42:00.058 024 13148.10 568.49 57030.21 88888.00 2009-01-24 02:42:01.058 024 13147.58 567.87 57029.85 88888.00 2009-01-24 02:42:02.058 024 13147.19 568.37 57029.72 88888.00 2009-01-24 02:42:04.058 024 13147.06 568.61 57029.97 88888.00 2009-01-24 02:42:05.058 024 13147.32 568.61 57030.58 88888.00 2009-01-24 02:42:06.058 024 13147.45 568.37 57030.21 88888.00 2009-01-24 02:42:07.058 024 13147.06 568.37 57029.97 88888.00 2009-01-24 02:42:08.058 024 13147.58 568.37 57029.97 88888.00 2009-01-24 02:42:09.058 024 13147.58 569.23 57030.46 88888.00 2009-01-24 02:42:10.058 024 13147.45 568.86 57029.97 88888.00 2009-01-24 02:42:11.058 024 13147.58 568.49 57030.21 88888.00 2009-01-24 02:42:12.058 024 13147.32 568.86 57030.09 88888.00 2009-01-24 02:42:13.058 024 13147.58 568.24 57030.46 88888.00 2009-01-24 02:42:14.058 024 13147.19 567.99 57029.97 88888.00 2009-01-24 02:42:15.058 024 13147.71 568.98 57030.95 88888.00 2009-01-24 02:42:16.058 024 13147.45 568.24 57029.97 88888.00 2009-01-24 02:42:17.058 024 13147.58 568.61 57030.34 88888.00 2009-01-24 02:42:18.058 024 13147.06 568.98 57030.58 88888.00 2009-01-24 02:42:19.058 024 13147.06 568.49 57030.34 88888.00 2009-01-24 02:42:20.058 024 13147.32 568.86 57030.70 88888.00 2009-01-24 02:42:21.058 024 13146.93 568.74 57030.09 88888.00 2009-01-24 02:42:22.058 024 13147.19 568.61 57029.97 88888.00 2009-01-24 02:42:23.058 024 13147.06 568.86 57029.72 88888.00 2009-01-24 02:42:24.058 024 13146.15 569.36 57030.21 88888.00 2009-01-24 02:42:25.058 024 13146.67 568.86 57031.07 88888.00 2009-01-24 02:42:26.058 024 13147.06 568.86 57030.21 88888.00 2009-01-24 02:42:27.058 024 13146.80 567.75 57030.70 88888.00 2009-01-24 02:42:28.058 024 13146.80 568.49 57029.97 88888.00 2009-01-24 02:42:29.058 024 13146.93 568.61 57030.95 88888.00 2009-01-24 02:42:30.058 024 13146.67 568.24 57030.58 88888.00 2009-01-24 02:42:31.058 024 13146.15 568.24 57030.09 88888.00 2009-01-24 02:42:32.058 024 13147.19 567.99 57030.21 88888.00 2009-01-24 02:42:33.058 024 13146.67 568.86 57030.21 88888.00 2009-01-24 02:42:34.058 024 13146.54 568.24 57029.97 88888.00 2009-01-24 02:42:35.058 024 13146.80 568.49 57029.72 88888.00 2009-01-24 02:42:36.058 024 13146.54 568.74 57030.21 88888.00 2009-01-24 02:42:37.058 024 13146.93 568.49 57030.34 88888.00 2009-01-24 02:42:38.058 024 13146.93 568.98 57030.21 88888.00 2009-01-24 02:42:39.058 024 13146.41 568.86 57030.09 88888.00 2009-01-24 02:42:40.058 024 13147.06 569.11 57030.58 88888.00 2009-01-24 02:42:41.058 024 13146.80 568.61 57029.85 88888.00 2009-01-24 02:42:42.058 024 13146.54 568.37 57030.46 88888.00 2009-01-24 02:42:43.058 024 13146.41 569.23 57030.70 88888.00 2009-01-24 02:42:44.058 024 13146.28 568.98 57029.97 88888.00 2009-01-24 02:42:45.057 024 13146.93 568.37 57030.21 88888.00 2009-01-24 02:42:46.057 024 13146.67 568.86 57030.21 88888.00 2009-01-24 02:42:47.057 024 13147.06 569.60 57030.21 88888.00 2009-01-24 02:42:48.057 024 13146.80 569.11 57029.48 88888.00 2009-01-24 02:42:49.057 024 13146.28 568.86 57030.58 88888.00 2009-01-24 02:42:50.057 024 13146.54 568.86 57030.46 88888.00 2009-01-24 02:42:51.057 024 13146.41 568.49 57029.97 88888.00 2009-01-24 02:42:52.057 024 13146.41 568.24 57030.34 88888.00 2009-01-24 02:42:53.057 024 13146.28 568.37 57030.34 88888.00 2009-01-24 02:42:54.057 024 13145.76 568.61 57030.46 88888.00 2009-01-24 02:42:55.057 024 13146.28 568.49 57030.70 88888.00 2009-01-24 02:42:56.057 024 13146.80 568.49 57030.34 88888.00 2009-01-24 02:42:57.057 024 13146.28 568.98 57029.97 88888.00 2009-01-24 02:42:58.057 024 13146.15 568.98 57030.34 88888.00 2009-01-24 02:42:59.057 024 13145.89 568.86 57029.60 88888.00 2009-01-24 02:43:00.057 024 13147.19 569.60 57030.09 88888.00 2009-01-24 02:43:01.057 024 13146.28 568.74 57030.21 88888.00 2009-01-24 02:43:02.057 024 13147.06 568.98 57029.72 88888.00 2009-01-24 02:43:03.057 024 13146.67 568.86 57030.21 88888.00 2009-01-24 02:43:04.057 024 13146.54 568.61 57029.85 88888.00 2009-01-24 02:43:05.057 024 13146.67 568.74 57029.97 88888.00 2009-01-24 02:43:06.057 024 13146.54 568.74 57029.85 88888.00 2009-01-24 02:43:07.057 024 13146.67 568.86 57029.72 88888.00 2009-01-24 02:43:08.057 024 13146.67 569.11 57029.72 88888.00 2009-01-24 02:43:09.057 024 13146.67 569.23 57030.09 88888.00 2009-01-24 02:43:10.057 024 13146.28 569.73 57029.72 88888.00 2009-01-24 02:43:11.057 024 13146.41 568.49 57029.97 88888.00 2009-01-24 02:43:12.057 024 13146.54 568.98 57030.34 88888.00 2009-01-24 02:43:13.057 024 13146.15 568.86 57030.09 88888.00 2009-01-24 02:43:14.057 024 13146.80 568.98 57029.97 88888.00 2009-01-24 02:43:15.057 024 13146.80 568.61 57030.46 88888.00 2009-01-24 02:43:16.057 024 13147.58 568.74 57029.85 88888.00 2009-01-24 02:43:17.057 024 13147.32 568.61 57030.34 88888.00 2009-01-24 02:43:18.057 024 13146.93 569.23 57029.97 88888.00 2009-01-24 02:43:19.057 024 13146.54 568.12 57029.48 88888.00 2009-01-24 02:43:20.057 024 13146.80 568.61 57029.72 88888.00 2009-01-24 02:43:21.057 024 13147.06 569.23 57029.85 88888.00 2009-01-24 02:43:22.057 024 13146.93 568.98 57029.97 88888.00 2009-01-24 02:43:23.057 024 13146.02 568.61 57029.72 88888.00 2009-01-24 02:43:24.057 024 13146.93 568.74 57029.23 88888.00 2009-01-24 02:43:25.057 024 13147.45 568.86 57029.85 88888.00 2009-01-24 02:43:26.057 024 13146.41 569.11 57030.34 88888.00 2009-01-24 02:43:27.057 024 13146.54 568.37 57029.72 88888.00 2009-01-24 02:43:28.057 024 13146.28 569.23 57030.21 88888.00 2009-01-24 02:43:29.057 024 13146.54 568.98 57030.34 88888.00 2009-01-24 02:43:30.057 024 13146.80 568.98 57030.95 88888.00 2009-01-24 02:43:31.057 024 13146.54 567.50 57030.70 88888.00 2009-01-24 02:43:32.057 024 13146.28 568.49 57029.97 88888.00 2009-01-24 02:43:33.057 024 13146.28 568.61 57030.46 88888.00 2009-01-24 02:43:34.057 024 13146.54 568.74 57030.21 88888.00 2009-01-24 02:43:35.057 024 13146.93 568.74 57030.21 88888.00 2009-01-24 02:43:36.057 024 13147.19 568.98 57029.97 88888.00 2009-01-24 02:43:37.057 024 13147.58 568.61 57029.85 88888.00 2009-01-24 02:43:38.057 024 13146.41 569.36 57030.34 88888.00 2009-01-24 02:43:39.057 024 13147.19 568.49 57030.46 88888.00 2009-01-24 02:43:40.057 024 13146.67 568.74 57030.82 88888.00 2009-01-24 02:43:41.057 024 13146.80 568.74 57029.60 88888.00 2009-01-24 02:43:42.057 024 13146.54 569.36 57029.48 88888.00 2009-01-24 02:43:43.057 024 13147.19 568.37 57030.58 88888.00 2009-01-24 02:43:44.057 024 13146.67 568.49 57029.72 88888.00 2009-01-24 02:43:45.057 024 13147.19 569.11 57029.97 88888.00 2009-01-24 02:43:46.057 024 13146.67 568.98 57029.72 88888.00 2009-01-24 02:43:47.057 024 13146.67 569.11 57030.34 88888.00 2009-01-24 02:43:48.057 024 13146.28 569.11 57030.46 88888.00 2009-01-24 02:43:49.057 024 13146.80 568.98 57030.09 88888.00 2009-01-24 02:43:50.057 024 13146.80 568.61 57029.60 88888.00 2009-01-24 02:43:51.057 024 13147.06 569.36 57030.34 88888.00 2009-01-24 02:43:52.057 024 13146.54 569.11 57029.97 88888.00 2009-01-24 02:43:53.057 024 13147.32 569.23 57029.36 88888.00 2009-01-24 02:43:54.057 024 13147.19 568.74 57029.85 88888.00 2009-01-24 02:43:55.057 024 13147.06 568.74 57029.72 88888.00 2009-01-24 02:43:56.057 024 13146.54 568.98 57030.09 88888.00 2009-01-24 02:43:57.057 024 13147.45 568.98 57029.60 88888.00 2009-01-24 02:43:58.057 024 13146.80 568.98 57030.34 88888.00 2009-01-24 02:43:59.057 024 13146.41 568.98 57029.97 88888.00 2009-01-24 02:44:00.057 024 13146.54 568.98 57030.09 88888.00 2009-01-24 02:44:01.057 024 13146.54 569.60 57029.48 88888.00 2009-01-24 02:44:02.057 024 13146.54 568.74 57030.09 88888.00 2009-01-24 02:44:03.057 024 13146.93 568.74 57030.09 88888.00 2009-01-24 02:44:04.057 024 13147.32 569.23 57030.34 88888.00 2009-01-24 02:44:05.057 024 13146.93 568.86 57029.23 88888.00 2009-01-24 02:44:06.057 024 13146.80 568.86 57030.58 88888.00 2009-01-24 02:44:07.057 024 13146.02 569.23 57030.34 88888.00 2009-01-24 02:44:08.057 024 13146.80 568.98 57030.34 88888.00 2009-01-24 02:44:09.057 024 13146.80 568.86 57029.48 88888.00 2009-01-24 02:44:10.057 024 13146.67 569.11 57030.21 88888.00 2009-01-24 02:44:11.057 024 13146.41 568.98 57030.21 88888.00 2009-01-24 02:44:12.057 024 13146.80 568.61 57029.60 88888.00 2009-01-24 02:44:13.057 024 13146.67 568.86 57030.70 88888.00 2009-01-24 02:44:14.057 024 13146.80 568.98 57030.46 88888.00 2009-01-24 02:44:15.057 024 13146.67 569.36 57029.72 88888.00 2009-01-24 02:44:16.057 024 13146.67 569.11 57030.09 88888.00 2009-01-24 02:44:17.057 024 13146.41 568.98 57030.34 88888.00 2009-01-24 02:44:18.057 024 13147.19 568.74 57030.09 88888.00 2009-01-24 02:44:19.057 024 13146.28 569.11 57030.34 88888.00 2009-01-24 02:44:20.057 024 13146.41 568.98 57030.21 88888.00 2009-01-24 02:44:21.057 024 13146.02 568.86 57029.48 88888.00 2009-01-24 02:44:22.057 024 13146.15 568.37 57029.85 88888.00 2009-01-24 02:44:23.057 024 13146.67 568.86 57030.09 88888.00 2009-01-24 02:44:24.057 024 13146.15 568.98 57030.21 88888.00 2009-01-24 02:44:25.057 024 13147.06 568.61 57029.48 88888.00 2009-01-24 02:44:26.057 024 13146.41 568.98 57030.09 88888.00 2009-01-24 02:44:27.057 024 13146.54 568.37 57029.97 88888.00 2009-01-24 02:44:28.057 024 13146.67 568.74 57029.85 88888.00 2009-01-24 02:44:29.057 024 13146.15 568.74 57029.85 88888.00 2009-01-24 02:44:30.057 024 13146.28 568.74 57030.09 88888.00 2009-01-24 02:44:31.057 024 13146.41 568.49 57029.60 88888.00 2009-01-24 02:44:32.057 024 13146.93 568.86 57029.48 88888.00 2009-01-24 02:44:33.057 024 13146.41 568.49 57029.60 88888.00 2009-01-24 02:44:34.057 024 13146.41 568.61 57029.60 88888.00 2009-01-24 02:44:35.057 024 13146.28 568.61 57030.70 88888.00 2009-01-24 02:44:36.057 024 13146.28 568.86 57029.11 88888.00 2009-01-24 02:44:37.057 024 13146.67 568.74 57030.58 88888.00 2009-01-24 02:44:38.057 024 13145.63 569.60 57030.34 88888.00 2009-01-24 02:44:39.057 024 13146.28 568.61 57030.70 88888.00 2009-01-24 02:44:40.057 024 13146.28 568.49 57029.72 88888.00 2009-01-24 02:44:41.057 024 13146.02 568.86 57029.48 88888.00 2009-01-24 02:44:42.057 024 13146.54 568.49 57029.72 88888.00 2009-01-24 02:44:43.057 024 13146.41 568.61 57029.97 88888.00 2009-01-24 02:44:44.057 024 13146.54 569.36 57030.46 88888.00 2009-01-24 02:44:45.057 024 13146.67 569.23 57029.97 88888.00 2009-01-24 02:44:46.057 024 13146.28 568.86 57030.09 88888.00 2009-01-24 02:44:47.057 024 13146.28 568.49 57029.72 88888.00 2009-01-24 02:44:48.057 024 13146.15 568.61 57029.48 88888.00 2009-01-24 02:44:49.057 024 13146.41 569.11 57030.21 88888.00 2009-01-24 02:44:50.057 024 13145.37 567.99 57029.85 88888.00 2009-01-24 02:44:51.057 024 13145.76 568.86 57029.97 88888.00 2009-01-24 02:44:52.057 024 13145.50 568.98 57029.48 88888.00 2009-01-24 02:44:53.057 024 13146.02 568.98 57029.48 88888.00 2009-01-24 02:44:54.057 024 13145.89 568.61 57029.85 88888.00 2009-01-24 02:44:55.057 024 13146.54 569.11 57029.48 88888.00 2009-01-24 02:44:56.057 024 13146.02 569.36 57030.34 88888.00 2009-01-24 02:44:57.057 024 13146.15 568.37 57029.60 88888.00 2009-01-24 02:44:58.057 024 13145.24 568.61 57030.58 88888.00 2009-01-24 02:44:59.057 024 13146.54 568.74 57029.36 88888.00 2009-01-24 02:45:00.057 024 13145.63 568.61 57029.97 88888.00 2009-01-24 02:45:01.057 024 13146.41 568.86 57030.58 88888.00 2009-01-24 02:45:02.057 024 13145.63 568.61 57029.48 88888.00 2009-01-24 02:45:03.057 024 13145.76 568.24 57030.09 88888.00 2009-01-24 02:45:04.057 024 13145.76 569.23 57030.21 88888.00 2009-01-24 02:45:05.057 024 13145.24 568.61 57029.48 88888.00 2009-01-24 02:45:06.057 024 13145.76 568.98 57030.21 88888.00 2009-01-24 02:45:07.057 024 13145.37 568.61 57029.85 88888.00 2009-01-24 02:45:08.057 024 13145.24 568.37 57029.72 88888.00 2009-01-24 02:45:09.057 024 13146.02 569.11 57030.21 88888.00 2009-01-24 02:45:10.057 024 13145.89 568.12 57030.09 88888.00 2009-01-24 02:45:11.057 024 13145.37 568.86 57029.85 88888.00 2009-01-24 02:45:12.057 024 13145.89 569.11 57029.72 88888.00 2009-01-24 02:45:13.057 024 13145.24 568.74 57030.34 88888.00 2009-01-24 02:45:14.057 024 13145.76 568.49 57029.85 88888.00 2009-01-24 02:45:15.057 024 13145.37 568.98 57030.21 88888.00 2009-01-24 02:45:16.057 024 13145.50 568.86 57029.72 88888.00 2009-01-24 02:45:17.057 024 13145.24 568.61 57029.11 88888.00 2009-01-24 02:45:18.057 024 13146.28 568.12 57029.72 88888.00 2009-01-24 02:45:19.057 024 13145.63 569.11 57029.60 88888.00 2009-01-24 02:45:20.057 024 13145.89 569.11 57029.97 88888.00 2009-01-24 02:45:21.057 024 13145.37 568.86 57030.09 88888.00 2009-01-24 02:45:22.057 024 13146.02 568.61 57030.46 88888.00 2009-01-24 02:45:23.057 024 13145.76 569.23 57029.48 88888.00 2009-01-24 02:45:24.057 024 13145.89 568.61 57029.72 88888.00 2009-01-24 02:45:25.057 024 13145.89 568.74 57029.48 88888.00 2009-01-24 02:45:26.057 024 13146.02 568.74 57029.72 88888.00 2009-01-24 02:45:27.057 024 13145.76 568.37 57029.36 88888.00 2009-01-24 02:45:28.057 024 13146.54 568.74 57029.60 88888.00 2009-01-24 02:45:29.057 024 13145.76 568.74 57029.97 88888.00 2009-01-24 02:45:30.057 024 13145.63 568.98 57029.60 88888.00 2009-01-24 02:45:31.057 024 13145.50 568.74 57030.09 88888.00 2009-01-24 02:45:32.057 024 13146.15 568.37 57030.21 88888.00 2009-01-24 02:45:33.057 024 13145.63 569.11 57029.85 88888.00 2009-01-24 02:45:34.057 024 13146.54 569.73 57030.09 88888.00 2009-01-24 02:45:35.057 024 13145.89 568.74 57029.48 88888.00 2009-01-24 02:45:36.057 024 13146.41 569.23 57029.97 88888.00 2009-01-24 02:45:37.057 024 13146.15 568.98 57029.72 88888.00 2009-01-24 02:45:38.057 024 13145.89 569.23 57030.21 88888.00 2009-01-24 02:45:39.057 024 13146.02 569.11 57030.46 88888.00 2009-01-24 02:45:40.057 024 13145.63 568.61 57029.72 88888.00 2009-01-24 02:45:41.057 024 13145.63 568.86 57029.85 88888.00 2009-01-24 02:45:42.057 024 13146.15 568.86 57029.85 88888.00 2009-01-24 02:45:43.057 024 13146.41 569.48 57030.21 88888.00 2009-01-24 02:45:44.057 024 13146.02 568.86 57029.72 88888.00 2009-01-24 02:45:45.057 024 13145.50 568.98 57029.48 88888.00 2009-01-24 02:45:46.057 024 13146.15 568.98 57029.72 88888.00 2009-01-24 02:45:47.057 024 13146.93 568.49 57029.72 88888.00 2009-01-24 02:45:48.057 024 13146.41 568.98 57028.99 88888.00 2009-01-24 02:45:49.057 024 13146.28 568.86 57029.60 88888.00 2009-01-24 02:45:50.057 024 13146.67 569.60 57029.60 88888.00 2009-01-24 02:45:51.057 024 13146.28 568.98 57029.97 88888.00 2009-01-24 02:45:52.057 024 13146.28 568.98 57030.34 88888.00 2009-01-24 02:45:53.057 024 13145.50 569.11 57029.72 88888.00 2009-01-24 02:45:54.057 024 13145.76 569.36 57029.97 88888.00 2009-01-24 02:45:55.057 024 13146.67 568.86 57029.85 88888.00 2009-01-24 02:45:56.057 024 13146.15 568.74 57029.85 88888.00 2009-01-24 02:45:57.057 024 13146.02 568.74 57029.72 88888.00 2009-01-24 02:45:58.057 024 13146.28 568.98 57029.85 88888.00 2009-01-24 02:45:59.057 024 13145.89 568.86 57029.72 88888.00 2009-01-24 02:46:00.057 024 13146.15 568.49 57030.70 88888.00 2009-01-24 02:46:01.057 024 13145.76 568.37 57029.85 88888.00 2009-01-24 02:46:02.057 024 13146.41 568.12 57030.21 88888.00 2009-01-24 02:46:03.057 024 13145.89 568.74 57029.85 88888.00 2009-01-24 02:46:04.057 024 13145.37 568.49 57029.48 88888.00 2009-01-24 02:46:05.057 024 13146.41 568.61 57029.85 88888.00 2009-01-24 02:46:06.057 024 13145.89 568.24 57029.97 88888.00 2009-01-24 02:46:07.057 024 13146.93 569.60 57029.11 88888.00 2009-01-24 02:46:08.057 024 13146.41 569.23 57029.72 88888.00 2009-01-24 02:46:09.057 024 13146.15 568.37 57030.46 88888.00 2009-01-24 02:46:10.057 024 13146.02 568.12 57029.97 88888.00 2009-01-24 02:46:11.057 024 13146.41 568.61 57029.97 88888.00 2009-01-24 02:46:12.057 024 13145.89 568.86 57029.85 88888.00 2009-01-24 02:46:13.057 024 13145.89 568.12 57029.60 88888.00 2009-01-24 02:46:14.057 024 13146.15 568.74 57030.58 88888.00 2009-01-24 02:46:15.057 024 13146.41 568.61 57029.72 88888.00 2009-01-24 02:46:16.057 024 13146.67 568.74 57029.85 88888.00 2009-01-24 02:46:17.057 024 13146.02 569.11 57029.97 88888.00 2009-01-24 02:46:18.057 024 13146.02 568.86 57029.23 88888.00 2009-01-24 02:46:19.057 024 13145.76 568.74 57029.85 88888.00 2009-01-24 02:46:20.057 024 13146.15 568.12 57030.09 88888.00 2009-01-24 02:46:21.057 024 13146.28 568.74 57029.97 88888.00 2009-01-24 02:46:22.057 024 13145.50 568.49 57030.21 88888.00 2009-01-24 02:46:23.057 024 13146.28 568.86 57029.85 88888.00 2009-01-24 02:46:24.057 024 13146.15 568.49 57029.97 88888.00 2009-01-24 02:46:25.057 024 13145.89 568.74 57029.85 88888.00 2009-01-24 02:46:26.057 024 13145.50 568.49 57030.09 88888.00 2009-01-24 02:46:27.057 024 13145.76 568.61 57029.48 88888.00 2009-01-24 02:46:28.057 024 13145.50 568.37 57029.23 88888.00 2009-01-24 02:46:29.057 024 13145.76 568.49 57029.72 88888.00 2009-01-24 02:46:30.057 024 13145.89 568.61 57029.72 88888.00 2009-01-24 02:46:31.057 024 13146.41 567.99 57029.72 88888.00 2009-01-24 02:46:32.057 024 13145.24 568.37 57029.23 88888.00 2009-01-24 02:46:33.057 024 13145.89 568.12 57029.85 88888.00 2009-01-24 02:46:34.057 024 13146.28 569.11 57029.72 88888.00 2009-01-24 02:46:35.057 024 13146.28 568.12 57029.97 88888.00 2009-01-24 02:46:36.057 024 13145.63 568.37 57029.23 88888.00 2009-01-24 02:46:37.057 024 13145.50 568.74 57029.60 88888.00 2009-01-24 02:46:38.057 024 13146.28 567.87 57029.85 88888.00 2009-01-24 02:46:39.057 024 13145.89 568.98 57028.75 88888.00 2009-01-24 02:46:40.057 024 13146.02 567.87 57029.85 88888.00 2009-01-24 02:46:41.057 024 13145.11 568.37 57029.85 88888.00 2009-01-24 02:46:42.057 024 13145.63 567.75 57029.60 88888.00 2009-01-24 02:46:43.057 024 13145.24 567.99 57030.21 88888.00 2009-01-24 02:46:44.057 024 13145.37 568.49 57030.21 88888.00 2009-01-24 02:46:45.057 024 13145.76 568.12 57029.36 88888.00 2009-01-24 02:46:46.057 024 13145.50 568.49 57029.97 88888.00 2009-01-24 02:46:47.057 024 13145.37 568.24 57029.97 88888.00 2009-01-24 02:46:48.057 024 13144.59 567.99 57029.48 88888.00 2009-01-24 02:46:49.057 024 13146.02 568.37 57029.11 88888.00 2009-01-24 02:46:50.057 024 13145.63 567.87 57029.36 88888.00 2009-01-24 02:46:51.057 024 13145.11 567.62 57029.60 88888.00 2009-01-24 02:46:52.057 024 13144.98 568.12 57029.48 88888.00 2009-01-24 02:46:53.057 024 13145.50 568.37 57029.60 88888.00 2009-01-24 02:46:54.057 024 13145.50 568.86 57029.23 88888.00 2009-01-24 02:46:55.057 024 13145.63 568.24 57029.97 88888.00 2009-01-24 02:46:56.057 024 13145.63 568.74 57029.36 88888.00 2009-01-24 02:46:57.057 024 13146.15 568.24 57029.97 88888.00 2009-01-24 02:46:58.057 024 13145.89 568.49 57029.60 88888.00 2009-01-24 02:46:59.057 024 13144.85 568.12 57029.11 88888.00 2009-01-24 02:47:00.057 024 13144.72 567.99 57029.48 88888.00 2009-01-24 02:47:01.057 024 13145.11 568.24 57029.72 88888.00 2009-01-24 02:47:02.057 024 13145.50 568.12 57029.60 88888.00 2009-01-24 02:47:03.057 024 13145.37 568.98 57029.36 88888.00 2009-01-24 02:47:04.057 024 13145.11 567.99 57029.23 88888.00 2009-01-24 02:47:05.057 024 13144.72 568.12 57029.60 88888.00 2009-01-24 02:47:06.057 024 13145.11 568.74 57028.50 88888.00 2009-01-24 02:47:07.057 024 13144.46 568.24 57029.48 88888.00 2009-01-24 02:47:08.057 024 13145.37 568.24 57029.36 88888.00 2009-01-24 02:47:09.057 024 13144.85 567.99 57029.23 88888.00 2009-01-24 02:47:10.057 024 13145.50 568.37 57029.48 88888.00 2009-01-24 02:47:11.057 024 13145.11 568.74 57029.23 88888.00 2009-01-24 02:47:12.057 024 13145.37 567.75 57029.48 88888.00 2009-01-24 02:47:13.057 024 13145.37 568.74 57029.23 88888.00 2009-01-24 02:47:14.057 024 13144.98 567.87 57029.11 88888.00 2009-01-24 02:47:15.057 024 13145.11 568.37 57028.62 88888.00 2009-01-24 02:47:16.057 024 13144.98 568.12 57029.48 88888.00 2009-01-24 02:47:17.057 024 13144.59 567.87 57029.60 88888.00 2009-01-24 02:47:18.057 024 13144.46 568.61 57029.36 88888.00 2009-01-24 02:47:19.057 024 13144.98 568.37 57029.11 88888.00 2009-01-24 02:47:20.057 024 13144.46 568.98 57029.11 88888.00 2009-01-24 02:47:21.057 024 13145.24 568.86 57028.99 88888.00 2009-01-24 02:47:22.057 024 13145.11 568.24 57029.23 88888.00 2009-01-24 02:47:23.057 024 13145.24 568.12 57029.72 88888.00 2009-01-24 02:47:24.057 024 13144.98 568.49 57029.11 88888.00 2009-01-24 02:47:25.057 024 13144.85 568.37 57029.60 88888.00 2009-01-24 02:47:26.057 024 13145.11 567.87 57029.48 88888.00 2009-01-24 02:47:27.057 024 13144.59 567.87 57028.75 88888.00 2009-01-24 02:47:28.057 024 13144.98 568.24 57029.23 88888.00 2009-01-24 02:47:29.057 024 13144.46 568.24 57029.23 88888.00 2009-01-24 02:47:30.057 024 13144.98 567.87 57029.36 88888.00 2009-01-24 02:47:31.057 024 13145.63 568.61 57029.23 88888.00 2009-01-24 02:47:32.057 024 13144.59 568.24 57029.60 88888.00 2009-01-24 02:47:33.057 024 13144.85 568.12 57029.85 88888.00 2009-01-24 02:47:34.057 024 13145.11 568.86 57029.85 88888.00 2009-01-24 02:47:35.057 024 13144.08 568.24 57029.60 88888.00 2009-01-24 02:47:36.057 024 13144.72 568.24 57030.21 88888.00 2009-01-24 02:47:37.057 024 13145.11 568.24 57029.48 88888.00 2009-01-24 02:47:38.057 024 13144.98 568.49 57029.48 88888.00 2009-01-24 02:47:39.057 024 13144.08 569.11 57029.72 88888.00 2009-01-24 02:47:40.057 024 13144.21 568.74 57029.11 88888.00 2009-01-24 02:47:41.057 024 13144.08 568.24 57029.85 88888.00 2009-01-24 02:47:42.057 024 13144.59 568.74 57029.60 88888.00 2009-01-24 02:47:43.057 024 13144.72 567.62 57029.48 88888.00 2009-01-24 02:47:44.057 024 13144.08 568.61 57028.50 88888.00 2009-01-24 02:47:45.057 024 13144.08 568.74 57029.60 88888.00 2009-01-24 02:47:46.057 024 13144.59 568.86 57029.60 88888.00 2009-01-24 02:47:47.057 024 13144.85 569.23 57029.36 88888.00 2009-01-24 02:47:48.057 024 13144.59 568.24 57029.36 88888.00 2009-01-24 02:47:49.057 024 13144.21 568.86 57029.85 88888.00 2009-01-24 02:47:50.057 024 13144.98 569.11 57029.23 88888.00 2009-01-24 02:47:51.057 024 13144.98 568.86 57028.99 88888.00 2009-01-24 02:47:52.057 024 13144.72 569.23 57029.11 88888.00 2009-01-24 02:47:53.057 024 13144.33 568.98 57029.60 88888.00 2009-01-24 02:47:54.057 024 13144.46 568.49 57028.87 88888.00 2009-01-24 02:47:55.057 024 13144.21 569.23 57029.48 88888.00 2009-01-24 02:47:56.057 024 13144.46 568.61 57029.48 88888.00 2009-01-24 02:47:57.057 024 13144.08 568.86 57029.23 88888.00 2009-01-24 02:47:58.057 024 13144.46 568.74 57029.11 88888.00 2009-01-24 02:47:59.057 024 13144.08 568.86 57028.99 88888.00 2009-01-24 02:48:00.057 024 13144.33 568.49 57029.48 88888.00 2009-01-24 02:48:01.057 024 13144.85 568.37 57029.23 88888.00 2009-01-24 02:48:02.057 024 13144.33 569.23 57029.36 88888.00 2009-01-24 02:48:03.057 024 13144.72 569.11 57029.85 88888.00 2009-01-24 02:48:04.057 024 13144.46 569.11 57029.48 88888.00 2009-01-24 02:48:05.057 024 13144.46 568.98 57029.48 88888.00 2009-01-24 02:48:06.057 024 13144.72 568.74 57029.72 88888.00 2009-01-24 02:48:07.057 024 13144.33 568.37 57028.62 88888.00 2009-01-24 02:48:08.057 024 13144.46 569.23 57029.36 88888.00 2009-01-24 02:48:09.057 024 13144.46 569.60 57029.97 88888.00 2009-01-24 02:48:10.057 024 13144.72 568.74 57029.48 88888.00 2009-01-24 02:48:11.057 024 13144.21 568.61 57029.23 88888.00 2009-01-24 02:48:12.057 024 13144.85 569.11 57029.97 88888.00 2009-01-24 02:48:13.057 024 13144.59 569.36 57029.48 88888.00 2009-01-24 02:48:14.057 024 13144.21 568.98 57029.36 88888.00 2009-01-24 02:48:15.057 024 13144.98 568.74 57029.85 88888.00 2009-01-24 02:48:16.057 024 13144.85 568.61 57029.48 88888.00 2009-01-24 02:48:17.057 024 13144.59 568.24 57029.72 88888.00 2009-01-24 02:48:18.057 024 13144.46 568.61 57029.85 88888.00 2009-01-24 02:48:19.057 024 13144.59 568.61 57029.36 88888.00 2009-01-24 02:48:20.057 024 13144.59 569.23 57029.36 88888.00 2009-01-24 02:48:21.057 024 13144.98 568.98 57029.97 88888.00 2009-01-24 02:48:22.057 024 13144.59 568.98 57029.72 88888.00 2009-01-24 02:48:23.057 024 13144.72 569.60 57029.60 88888.00 2009-01-24 02:48:24.057 024 13144.72 569.23 57028.99 88888.00 2009-01-24 02:48:25.057 024 13144.85 568.74 57029.72 88888.00 2009-01-24 02:48:26.057 024 13145.37 568.61 57029.85 88888.00 2009-01-24 02:48:27.057 024 13144.46 569.36 57029.36 88888.00 2009-01-24 02:48:28.057 024 13144.59 569.11 57029.72 88888.00 2009-01-24 02:48:29.057 024 13144.59 569.36 57029.60 88888.00 2009-01-24 02:48:30.057 024 13144.72 569.36 57029.60 88888.00 2009-01-24 02:48:31.057 024 13145.37 569.60 57030.09 88888.00 2009-01-24 02:48:32.057 024 13144.98 569.23 57029.48 88888.00 2009-01-24 02:48:33.057 024 13145.11 568.98 57029.36 88888.00 2009-01-24 02:48:34.057 024 13144.59 569.11 57029.48 88888.00 2009-01-24 02:48:35.057 024 13144.98 568.86 57030.34 88888.00 2009-01-24 02:48:36.057 024 13144.98 569.11 57029.23 88888.00 2009-01-24 02:48:37.057 024 13144.72 569.48 57029.48 88888.00 2009-01-24 02:48:38.057 024 13145.11 569.60 57029.23 88888.00 2009-01-24 02:48:39.057 024 13144.72 569.36 57030.21 88888.00 2009-01-24 02:48:40.057 024 13144.59 569.11 57029.36 88888.00 2009-01-24 02:48:41.057 024 13145.24 569.36 57030.34 88888.00 2009-01-24 02:48:42.057 024 13144.21 569.36 57029.60 88888.00 2009-01-24 02:48:43.057 024 13145.24 569.11 57029.23 88888.00 2009-01-24 02:48:44.057 024 13144.33 569.73 57029.48 88888.00 2009-01-24 02:48:45.057 024 13144.21 570.47 57029.48 88888.00 2009-01-24 02:48:46.057 024 13144.98 569.73 57029.85 88888.00 2009-01-24 02:48:47.057 024 13144.72 568.86 57029.60 88888.00 2009-01-24 02:48:48.057 024 13144.21 569.11 57029.60 88888.00 2009-01-24 02:48:49.057 024 13144.72 569.48 57029.72 88888.00 2009-01-24 02:48:50.057 024 13144.21 569.60 57029.36 88888.00 2009-01-24 02:48:51.057 024 13144.72 569.98 57029.60 88888.00 2009-01-24 02:48:52.057 024 13144.59 570.22 57029.60 88888.00 2009-01-24 02:48:53.057 024 13144.85 569.36 57030.21 88888.00 2009-01-24 02:48:54.057 024 13144.85 569.11 57028.50 88888.00 2009-01-24 02:48:55.057 024 13144.46 568.98 57029.97 88888.00 2009-01-24 02:48:56.057 024 13144.46 569.98 57029.23 88888.00 2009-01-24 02:48:57.057 024 13144.85 569.48 57029.11 88888.00 2009-01-24 02:48:58.057 024 13144.72 569.85 57029.48 88888.00 2009-01-24 02:48:59.057 024 13144.33 569.11 57029.11 88888.00 2009-01-24 02:49:00.057 024 13144.33 569.98 57029.11 88888.00 2009-01-24 02:49:01.057 024 13144.85 569.36 57029.60 88888.00 2009-01-24 02:49:02.057 024 13144.85 568.86 57029.48 88888.00 2009-01-24 02:49:03.057 024 13144.46 569.48 57028.99 88888.00 2009-01-24 02:49:04.057 024 13144.98 569.11 57029.97 88888.00 2009-01-24 02:49:05.057 024 13144.72 569.73 57029.97 88888.00 2009-01-24 02:49:06.057 024 13144.72 569.73 57029.23 88888.00 2009-01-24 02:49:07.057 024 13144.72 568.98 57029.60 88888.00 2009-01-24 02:49:08.057 024 13144.85 569.36 57030.21 88888.00 2009-01-24 02:49:09.057 024 13145.50 569.23 57030.09 88888.00 2009-01-24 02:49:10.057 024 13145.11 569.11 57030.21 88888.00 2009-01-24 02:49:11.057 024 13144.72 568.86 57029.36 88888.00 2009-01-24 02:49:12.057 024 13144.72 569.48 57029.11 88888.00 2009-01-24 02:49:13.057 024 13144.59 569.73 57029.48 88888.00 2009-01-24 02:49:14.057 024 13144.59 569.36 57029.60 88888.00 2009-01-24 02:49:15.057 024 13144.33 569.48 57029.36 88888.00 2009-01-24 02:49:16.057 024 13144.33 568.61 57029.72 88888.00 2009-01-24 02:49:17.057 024 13144.59 569.48 57029.72 88888.00 2009-01-24 02:49:18.057 024 13144.33 569.36 57029.85 88888.00 2009-01-24 02:49:19.057 024 13145.37 569.85 57029.85 88888.00 2009-01-24 02:49:20.057 024 13144.59 569.23 57029.23 88888.00 2009-01-24 02:49:21.057 024 13144.59 568.86 57029.72 88888.00 2009-01-24 02:49:22.057 024 13145.11 569.73 57029.36 88888.00 2009-01-24 02:49:23.057 024 13144.33 568.98 57029.85 88888.00 2009-01-24 02:49:24.057 024 13144.98 569.23 57029.72 88888.00 2009-01-24 02:49:25.057 024 13144.33 569.98 57029.36 88888.00 2009-01-24 02:49:26.057 024 13144.59 569.73 57029.60 88888.00 2009-01-24 02:49:27.057 024 13144.72 569.60 57030.09 88888.00 2009-01-24 02:49:28.057 024 13145.11 569.98 57029.48 88888.00 2009-01-24 02:49:29.057 024 13144.85 569.73 57029.72 88888.00 2009-01-24 02:49:30.057 024 13144.33 569.60 57029.60 88888.00 2009-01-24 02:49:31.057 024 13145.11 569.11 57029.60 88888.00 2009-01-24 02:49:32.057 024 13144.59 569.60 57029.11 88888.00 2009-01-24 02:49:33.057 024 13143.55 569.23 57029.85 88888.00 2009-01-24 02:49:34.057 024 13144.46 568.74 57029.48 88888.00 2009-01-24 02:49:35.057 024 13144.59 568.98 57030.09 88888.00 2009-01-24 02:49:36.057 024 13144.72 568.98 57028.99 88888.00 2009-01-24 02:49:37.057 024 13145.63 569.48 57029.23 88888.00 2009-01-24 02:49:38.057 024 13144.98 569.85 57029.72 88888.00 2009-01-24 02:49:39.057 024 13144.46 569.60 57030.21 88888.00 2009-01-24 02:49:40.057 024 13144.46 569.11 57029.11 88888.00 2009-01-24 02:49:41.057 024 13144.98 569.36 57029.48 88888.00 2009-01-24 02:49:42.057 024 13143.81 570.10 57029.11 88888.00 2009-01-24 02:49:43.057 024 13144.59 569.23 57030.09 88888.00 2009-01-24 02:49:44.057 024 13144.21 569.11 57029.97 88888.00 2009-01-24 02:49:45.057 024 13144.98 568.98 57029.48 88888.00 2009-01-24 02:49:46.057 024 13145.11 568.74 57029.11 88888.00 2009-01-24 02:49:47.057 024 13144.46 569.60 57029.60 88888.00 2009-01-24 02:49:48.057 024 13144.85 568.98 57029.36 88888.00 2009-01-24 02:49:49.057 024 13145.24 569.98 57029.97 88888.00 2009-01-24 02:49:50.057 024 13145.11 569.36 57029.85 88888.00 2009-01-24 02:49:51.057 024 13144.33 569.48 57030.09 88888.00 2009-01-24 02:49:52.057 024 13144.21 569.11 57029.85 88888.00 2009-01-24 02:49:53.057 024 13144.08 569.48 57029.72 88888.00 2009-01-24 02:49:54.057 024 13144.72 569.23 57029.85 88888.00 2009-01-24 02:49:55.057 024 13144.59 568.86 57028.99 88888.00 2009-01-24 02:49:56.057 024 13144.08 569.48 57029.72 88888.00 2009-01-24 02:49:57.057 024 13143.94 569.23 57029.60 88888.00 2009-01-24 02:49:58.057 024 13144.21 568.98 57028.99 88888.00 2009-01-24 02:49:59.057 024 13144.21 568.98 57030.34 88888.00 2009-01-24 02:50:00.057 024 13144.46 569.73 57029.97 88888.00 2009-01-24 02:50:01.057 024 13143.81 569.48 57030.09 88888.00 2009-01-24 02:50:02.057 024 13144.46 569.11 57029.60 88888.00 2009-01-24 02:50:03.057 024 13144.59 568.86 57029.85 88888.00 2009-01-24 02:50:04.057 024 13144.21 569.36 57029.36 88888.00 2009-01-24 02:50:05.057 024 13144.46 568.74 57029.72 88888.00 2009-01-24 02:50:06.057 024 13144.08 568.98 57029.11 88888.00 2009-01-24 02:50:07.057 024 13144.08 569.73 57029.48 88888.00 2009-01-24 02:50:08.057 024 13143.17 568.74 57029.36 88888.00 2009-01-24 02:50:09.057 024 13144.08 569.48 57029.48 88888.00 2009-01-24 02:50:10.057 024 13143.68 569.73 57029.60 88888.00 2009-01-24 02:50:11.057 024 13143.81 568.98 57029.36 88888.00 2009-01-24 02:50:12.057 024 13143.68 568.98 57030.34 88888.00 2009-01-24 02:50:13.057 024 13144.46 568.98 57029.72 88888.00 2009-01-24 02:50:14.057 024 13143.29 569.23 57029.60 88888.00 2009-01-24 02:50:15.057 024 13143.81 568.74 57029.60 88888.00 2009-01-24 02:50:16.057 024 13143.55 569.11 57029.85 88888.00 2009-01-24 02:50:17.057 024 13143.81 569.23 57030.09 88888.00 2009-01-24 02:50:18.057 024 13143.42 569.60 57029.60 88888.00 2009-01-24 02:50:19.057 024 13143.94 569.11 57029.60 88888.00 2009-01-24 02:50:20.057 024 13143.29 568.74 57029.48 88888.00 2009-01-24 02:50:21.057 024 13143.68 568.74 57029.23 88888.00 2009-01-24 02:50:22.057 024 13143.68 568.98 57029.60 88888.00 2009-01-24 02:50:23.057 024 13143.55 568.74 57029.72 88888.00 2009-01-24 02:50:24.057 024 13144.33 568.98 57030.09 88888.00 2009-01-24 02:50:25.057 024 13143.81 568.86 57029.97 88888.00 2009-01-24 02:50:26.057 024 13143.68 568.74 57029.97 88888.00 2009-01-24 02:50:27.057 024 13143.55 569.11 57029.72 88888.00 2009-01-24 02:50:28.057 024 13143.55 568.74 57029.23 88888.00 2009-01-24 02:50:29.057 024 13143.81 568.98 57030.21 88888.00 2009-01-24 02:50:30.057 024 13143.81 568.86 57029.72 88888.00 2009-01-24 02:50:31.057 024 13143.17 569.73 57029.60 88888.00 2009-01-24 02:50:32.057 024 13143.81 569.23 57029.23 88888.00 2009-01-24 02:50:33.057 024 13143.55 568.98 57029.72 88888.00 2009-01-24 02:50:34.057 024 13143.42 568.49 57029.60 88888.00 2009-01-24 02:50:35.057 024 13143.68 568.37 57029.85 88888.00 2009-01-24 02:50:36.057 024 13143.29 569.11 57029.23 88888.00 2009-01-24 02:50:37.057 024 13143.04 569.48 57029.72 88888.00 2009-01-24 02:50:38.057 024 13143.55 568.86 57029.97 88888.00 2009-01-24 02:50:39.057 024 13143.29 568.98 57029.60 88888.00 2009-01-24 02:50:40.057 024 13143.29 569.48 57030.09 88888.00 2009-01-24 02:50:41.057 024 13143.29 568.86 57029.11 88888.00 2009-01-24 02:50:42.057 024 13143.29 568.37 57029.85 88888.00 2009-01-24 02:50:43.057 024 13143.04 568.61 57029.23 88888.00 2009-01-24 02:50:44.057 024 13143.55 568.74 57029.36 88888.00 2009-01-24 02:50:45.057 024 13142.91 568.74 57029.60 88888.00 2009-01-24 02:50:46.057 024 13142.91 568.49 57029.60 88888.00 2009-01-24 02:50:47.057 024 13142.78 568.24 57029.60 88888.00 2009-01-24 02:50:48.057 024 13142.78 569.11 57028.99 88888.00 2009-01-24 02:50:49.057 024 13143.68 569.11 57029.48 88888.00 2009-01-24 02:50:50.057 024 13143.17 569.23 57029.85 88888.00 2009-01-24 02:50:51.057 024 13143.81 568.86 57029.72 88888.00 2009-01-24 02:50:52.057 024 13143.29 569.48 57030.21 88888.00 2009-01-24 02:50:53.057 024 13142.39 569.23 57029.48 88888.00 2009-01-24 02:50:54.057 024 13143.04 568.37 57029.48 88888.00 2009-01-24 02:50:55.057 024 13142.65 568.98 57029.23 88888.00 2009-01-24 02:50:56.057 024 13142.65 569.11 57029.72 88888.00 2009-01-24 02:50:57.057 024 13143.04 569.48 57029.60 88888.00 2009-01-24 02:50:58.057 024 13143.68 569.36 57028.99 88888.00 2009-01-24 02:50:59.057 024 13143.55 568.74 57029.23 88888.00 2009-01-24 02:51:00.057 024 13143.17 568.86 57030.09 88888.00 2009-01-24 02:51:01.057 024 13143.17 569.11 57029.48 88888.00 2009-01-24 02:51:02.057 024 13143.81 568.61 57030.58 88888.00 2009-01-24 02:51:03.057 024 13143.68 567.87 57029.60 88888.00 2009-01-24 02:51:04.057 024 13143.17 569.23 57029.11 88888.00 2009-01-24 02:51:05.057 024 13143.04 569.23 57029.48 88888.00 2009-01-24 02:51:06.057 024 13142.78 568.49 57029.36 88888.00 2009-01-24 02:51:07.057 024 13143.17 568.86 57029.72 88888.00 2009-01-24 02:51:08.057 024 13143.29 568.61 57029.85 88888.00 2009-01-24 02:51:09.057 024 13143.17 568.86 57030.09 88888.00 2009-01-24 02:51:10.057 024 13142.78 569.36 57029.48 88888.00 2009-01-24 02:51:11.057 024 13143.04 568.49 57029.23 88888.00 2009-01-24 02:51:12.057 024 13142.91 568.86 57029.72 88888.00 2009-01-24 02:51:13.057 024 13143.29 568.61 57029.60 88888.00 2009-01-24 02:51:14.057 024 13142.00 569.23 57029.72 88888.00 2009-01-24 02:51:15.057 024 13142.78 569.11 57029.36 88888.00 2009-01-24 02:51:16.057 024 13142.78 568.74 57030.09 88888.00 2009-01-24 02:51:17.057 024 13143.29 568.86 57029.36 88888.00 2009-01-24 02:51:18.057 024 13143.42 568.37 57029.97 88888.00 2009-01-24 02:51:19.057 024 13142.78 568.74 57029.97 88888.00 2009-01-24 02:51:20.057 024 13142.78 568.86 57030.21 88888.00 2009-01-24 02:51:21.057 024 13143.04 568.61 57029.23 88888.00 2009-01-24 02:51:22.057 024 13143.17 568.98 57029.48 88888.00 2009-01-24 02:51:23.057 024 13143.17 569.23 57029.72 88888.00 2009-01-24 02:51:24.057 024 13142.52 568.24 57029.48 88888.00 2009-01-24 02:51:25.057 024 13142.39 568.74 57029.36 88888.00 2009-01-24 02:51:26.057 024 13142.65 568.98 57029.48 88888.00 2009-01-24 02:51:27.057 024 13142.00 567.99 57029.97 88888.00 2009-01-24 02:51:28.057 024 13142.52 568.86 57029.11 88888.00 2009-01-24 02:51:29.057 024 13142.78 568.86 57029.23 88888.00 2009-01-24 02:51:30.057 024 13143.17 568.98 57029.11 88888.00 2009-01-24 02:51:31.057 024 13142.91 569.23 57029.85 88888.00 2009-01-24 02:51:32.057 024 13143.04 568.74 57029.72 88888.00 2009-01-24 02:51:33.057 024 13143.17 568.86 57029.85 88888.00 2009-01-24 02:51:34.057 024 13142.52 568.24 57029.72 88888.00 2009-01-24 02:51:35.057 024 13142.52 568.61 57029.85 88888.00 2009-01-24 02:51:36.057 024 13142.91 568.37 57029.72 88888.00 2009-01-24 02:51:37.057 024 13143.04 569.36 57029.72 88888.00 2009-01-24 02:51:38.057 024 13142.78 568.86 57029.72 88888.00 2009-01-24 02:51:39.057 024 13143.55 568.49 57029.85 88888.00 2009-01-24 02:51:40.057 024 13142.00 568.98 57030.09 88888.00 2009-01-24 02:51:41.057 024 13142.26 568.24 57029.48 88888.00 2009-01-24 02:51:42.057 024 13143.81 568.86 57029.11 88888.00 2009-01-24 02:51:43.057 024 13142.91 569.11 57029.72 88888.00 2009-01-24 02:51:44.057 024 13143.04 568.86 57030.21 88888.00 2009-01-24 02:51:45.057 024 13143.17 569.11 57030.21 88888.00 2009-01-24 02:51:46.057 024 13142.91 568.74 57029.97 88888.00 2009-01-24 02:51:47.057 024 13143.17 569.11 57030.34 88888.00 2009-01-24 02:51:48.057 024 13142.65 569.73 57030.58 88888.00 2009-01-24 02:51:49.057 024 13142.00 569.48 57029.97 88888.00 2009-01-24 02:51:50.057 024 13143.04 568.86 57029.60 88888.00 2009-01-24 02:51:51.057 024 13142.91 568.74 57030.70 88888.00 2009-01-24 02:51:52.057 024 13142.78 568.12 57030.58 88888.00 2009-01-24 02:51:53.057 024 13142.52 568.86 57029.85 88888.00 2009-01-24 02:51:54.057 024 13142.39 569.36 57029.97 88888.00 2009-01-24 02:51:55.057 024 13143.29 569.48 57029.97 88888.00 2009-01-24 02:51:56.057 024 13143.17 568.98 57030.21 88888.00 2009-01-24 02:51:57.057 024 13142.78 568.86 57029.72 88888.00 2009-01-24 02:51:58.057 024 13142.91 568.86 57030.09 88888.00 2009-01-24 02:51:59.057 024 13143.17 568.61 57029.48 88888.00 2009-01-24 02:52:00.057 024 13143.42 568.86 57030.34 88888.00 2009-01-24 02:52:01.057 024 13142.91 568.74 57029.97 88888.00 2009-01-24 02:52:02.057 024 13142.91 568.61 57029.36 88888.00 2009-01-24 02:52:03.057 024 13143.04 569.11 57030.09 88888.00 2009-01-24 02:52:04.057 024 13143.42 569.11 57029.97 88888.00 2009-01-24 02:52:05.057 024 13143.55 569.11 57030.09 88888.00 2009-01-24 02:52:06.057 024 13143.42 569.36 57029.85 88888.00 2009-01-24 02:52:07.057 024 13142.78 569.73 57029.72 88888.00 2009-01-24 02:52:08.057 024 13143.17 569.48 57030.09 88888.00 2009-01-24 02:52:09.057 024 13143.17 569.11 57030.46 88888.00 2009-01-24 02:52:10.057 024 13142.78 569.23 57029.60 88888.00 2009-01-24 02:52:11.057 024 13142.26 569.60 57029.85 88888.00 2009-01-24 02:52:12.057 024 13142.91 568.61 57029.85 88888.00 2009-01-24 02:52:13.057 024 13142.91 568.86 57030.21 88888.00 2009-01-24 02:52:14.057 024 13142.78 568.74 57029.72 88888.00 2009-01-24 02:52:15.057 024 13143.17 569.36 57030.46 88888.00 2009-01-24 02:52:16.057 024 13142.78 568.61 57030.34 88888.00 2009-01-24 02:52:17.057 024 13143.17 569.11 57029.85 88888.00 2009-01-24 02:52:18.057 024 13143.29 569.36 57029.97 88888.00 2009-01-24 02:52:19.057 024 13143.29 569.23 57029.97 88888.00 2009-01-24 02:52:20.057 024 13143.68 569.60 57030.09 88888.00 2009-01-24 02:52:21.057 024 13143.29 569.73 57029.72 88888.00 2009-01-24 02:52:22.057 024 13143.17 569.73 57030.21 88888.00 2009-01-24 02:52:23.057 024 13143.42 569.48 57030.09 88888.00 2009-01-24 02:52:24.057 024 13143.55 569.23 57030.34 88888.00 2009-01-24 02:52:25.057 024 13143.42 569.85 57029.85 88888.00 2009-01-24 02:52:26.057 024 13143.04 569.36 57029.85 88888.00 2009-01-24 02:52:27.057 024 13143.55 569.36 57029.72 88888.00 2009-01-24 02:52:28.057 024 13143.04 569.36 57030.09 88888.00 2009-01-24 02:52:29.057 024 13143.29 569.48 57029.85 88888.00 2009-01-24 02:52:30.057 024 13143.42 568.86 57031.07 88888.00 2009-01-24 02:52:31.057 024 13143.04 568.98 57029.85 88888.00 2009-01-24 02:52:32.057 024 13143.42 570.22 57030.21 88888.00 2009-01-24 02:52:33.057 024 13144.46 569.23 57030.58 88888.00 2009-01-24 02:52:34.057 024 13143.42 569.36 57030.09 88888.00 2009-01-24 02:52:35.057 024 13143.55 568.98 57030.21 88888.00 2009-01-24 02:52:36.057 024 13143.04 569.98 57030.09 88888.00 2009-01-24 02:52:37.057 024 13143.17 569.73 57029.60 88888.00 2009-01-24 02:52:38.057 024 13143.68 569.85 57029.85 88888.00 2009-01-24 02:52:39.057 024 13143.17 569.85 57029.48 88888.00 2009-01-24 02:52:40.057 024 13143.04 569.48 57029.60 88888.00 2009-01-24 02:52:41.057 024 13143.17 569.85 57030.21 88888.00 2009-01-24 02:52:42.057 024 13143.17 569.23 57030.82 88888.00 2009-01-24 02:52:43.057 024 13143.04 569.36 57029.85 88888.00 2009-01-24 02:52:44.057 024 13143.55 569.48 57030.21 88888.00 2009-01-24 02:52:45.057 024 13143.42 569.60 57030.09 88888.00 2009-01-24 02:52:46.057 024 13143.29 569.48 57030.09 88888.00 2009-01-24 02:52:47.057 024 13143.04 568.74 57030.58 88888.00 2009-01-24 02:52:48.057 024 13143.55 568.98 57030.34 88888.00 2009-01-24 02:52:49.057 024 13143.81 569.85 57029.36 88888.00 2009-01-24 02:52:50.057 024 13143.29 569.60 57030.34 88888.00 2009-01-24 02:52:51.057 024 13142.65 568.98 57029.60 88888.00 2009-01-24 02:52:52.057 024 13143.29 569.60 57029.85 88888.00 2009-01-24 02:52:53.057 024 13143.29 569.36 57030.09 88888.00 2009-01-24 02:52:54.057 024 13143.17 569.48 57030.34 88888.00 2009-01-24 02:52:55.057 024 13143.55 569.11 57030.34 88888.00 2009-01-24 02:52:56.057 024 13143.04 569.23 57030.34 88888.00 2009-01-24 02:52:57.057 024 13143.42 569.23 57030.21 88888.00 2009-01-24 02:52:58.057 024 13143.42 569.36 57030.58 88888.00 2009-01-24 02:52:59.057 024 13143.55 569.60 57029.60 88888.00 2009-01-24 02:53:00.057 024 13143.29 569.60 57030.09 88888.00 2009-01-24 02:53:01.057 024 13143.29 568.86 57029.97 88888.00 2009-01-24 02:53:02.057 024 13143.68 569.48 57029.60 88888.00 2009-01-24 02:53:03.057 024 13143.17 569.60 57030.58 88888.00 2009-01-24 02:53:04.057 024 13143.42 569.73 57030.21 88888.00 2009-01-24 02:53:05.057 024 13143.94 569.73 57029.97 88888.00 2009-01-24 02:53:06.057 024 13143.17 569.48 57030.70 88888.00 2009-01-24 02:53:07.057 024 13142.91 569.23 57029.97 88888.00 2009-01-24 02:53:08.057 024 13142.91 569.73 57029.85 88888.00 2009-01-24 02:53:09.057 024 13143.68 569.60 57029.97 88888.00 2009-01-24 02:53:10.057 024 13143.04 568.86 57029.72 88888.00 2009-01-24 02:53:11.057 024 13142.78 569.98 57030.09 88888.00 2009-01-24 02:53:12.057 024 13143.42 569.73 57030.34 88888.00 2009-01-24 02:53:13.057 024 13143.94 569.48 57030.34 88888.00 2009-01-24 02:53:14.057 024 13144.08 569.36 57030.21 88888.00 2009-01-24 02:53:15.057 024 13143.17 568.86 57030.34 88888.00 2009-01-24 02:53:16.057 024 13143.55 568.98 57030.09 88888.00 2009-01-24 02:53:17.057 024 13143.68 569.23 57029.60 88888.00 2009-01-24 02:53:18.057 024 13143.94 569.36 57030.09 88888.00 2009-01-24 02:53:19.057 024 13143.42 569.98 57030.21 88888.00 2009-01-24 02:53:20.057 024 13143.55 569.60 57030.21 88888.00 2009-01-24 02:53:21.057 024 13144.21 569.60 57030.34 88888.00 2009-01-24 02:53:22.057 024 13144.21 569.36 57029.60 88888.00 2009-01-24 02:53:23.057 024 13143.81 568.61 57030.95 88888.00 2009-01-24 02:53:24.057 024 13143.42 569.23 57030.34 88888.00 2009-01-24 02:53:25.057 024 13143.68 569.36 57030.46 88888.00 2009-01-24 02:53:26.057 024 13143.29 569.36 57030.34 88888.00 2009-01-24 02:53:27.057 024 13143.29 569.48 57030.09 88888.00 2009-01-24 02:53:28.057 024 13143.55 568.61 57030.70 88888.00 2009-01-24 02:53:29.057 024 13144.46 569.73 57030.21 88888.00 2009-01-24 02:53:30.057 024 13142.91 569.48 57030.58 88888.00 2009-01-24 02:53:31.057 024 13143.55 569.60 57030.09 88888.00 2009-01-24 02:53:32.057 024 13143.68 569.23 57030.21 88888.00 2009-01-24 02:53:33.057 024 13143.29 569.73 57030.82 88888.00 2009-01-24 02:53:34.057 024 13143.55 569.11 57030.70 88888.00 2009-01-24 02:53:35.057 024 13142.78 568.98 57029.48 88888.00 2009-01-24 02:53:36.057 024 13143.68 569.60 57031.19 88888.00 2009-01-24 02:53:37.057 024 13142.78 569.36 57030.58 88888.00 2009-01-24 02:53:38.057 024 13143.81 569.36 57029.36 88888.00 2009-01-24 02:53:39.057 024 13143.29 568.98 57030.95 88888.00 2009-01-24 02:53:40.057 024 13143.55 569.48 57029.72 88888.00 2009-01-24 02:53:41.057 024 13143.29 569.23 57030.46 88888.00 2009-01-24 02:53:42.057 024 13143.68 569.36 57030.70 88888.00 2009-01-24 02:53:43.057 024 13143.42 568.98 57030.70 88888.00 2009-01-24 02:53:44.057 024 13142.91 569.36 57030.46 88888.00 2009-01-24 02:53:45.057 024 13143.29 569.23 57030.58 88888.00 2009-01-24 02:53:46.057 024 13143.68 568.98 57030.21 88888.00 2009-01-24 02:53:47.057 024 13143.42 569.23 57030.09 88888.00 2009-01-24 02:53:48.057 024 13143.94 568.86 57031.07 88888.00 2009-01-24 02:53:49.057 024 13142.78 569.36 57030.70 88888.00 2009-01-24 02:53:50.057 024 13143.55 569.23 57030.58 88888.00 2009-01-24 02:53:51.057 024 13143.55 570.10 57030.58 88888.00 2009-01-24 02:53:52.057 024 13143.42 568.61 57030.95 88888.00 2009-01-24 02:53:53.057 024 13143.04 569.11 57030.58 88888.00 2009-01-24 02:53:54.057 024 13143.94 568.74 57030.46 88888.00 2009-01-24 02:53:55.057 024 13143.55 568.98 57030.58 88888.00 2009-01-24 02:53:56.057 024 13143.94 569.23 57030.58 88888.00 2009-01-24 02:53:57.057 024 13143.42 568.86 57031.19 88888.00 2009-01-24 02:53:58.057 024 13143.17 569.11 57031.07 88888.00 2009-01-24 02:53:59.057 024 13142.91 569.48 57030.58 88888.00 2009-01-24 02:54:00.057 024 13143.29 569.11 57030.34 88888.00 2009-01-24 02:54:01.057 024 13143.04 569.11 57029.97 88888.00 2009-01-24 02:54:02.057 024 13143.04 569.60 57031.07 88888.00 2009-01-24 02:54:03.057 024 13143.42 568.24 57030.46 88888.00 2009-01-24 02:54:04.057 024 13143.55 569.23 57030.70 88888.00 2009-01-24 02:54:05.057 024 13142.78 569.60 57031.07 88888.00 2009-01-24 02:54:06.057 024 13143.29 568.74 57030.58 88888.00 2009-01-24 02:54:07.057 024 13143.81 569.11 57030.70 88888.00 2009-01-24 02:54:08.057 024 13143.17 568.86 57030.09 88888.00 2009-01-24 02:54:09.057 024 13143.42 569.60 57030.46 88888.00 2009-01-24 02:54:10.057 024 13143.55 569.23 57030.58 88888.00 2009-01-24 02:54:11.057 024 13143.29 568.74 57030.58 88888.00 2009-01-24 02:54:12.057 024 13143.68 569.48 57030.34 88888.00 2009-01-24 02:54:13.057 024 13143.29 569.11 57030.21 88888.00 2009-01-24 02:54:14.057 024 13143.68 569.36 57030.21 88888.00 2009-01-24 02:54:15.057 024 13143.17 568.86 57030.34 88888.00 2009-01-24 02:54:16.057 024 13143.68 568.49 57030.70 88888.00 2009-01-24 02:54:17.057 024 13143.04 568.49 57030.95 88888.00 2009-01-24 02:54:18.057 024 13142.78 569.23 57030.21 88888.00 2009-01-24 02:54:19.057 024 13143.17 568.86 57030.09 88888.00 2009-01-24 02:54:20.057 024 13143.04 568.86 57030.70 88888.00 2009-01-24 02:54:21.057 024 13143.42 569.23 57030.58 88888.00 2009-01-24 02:54:22.057 024 13142.65 569.11 57030.70 88888.00 2009-01-24 02:54:23.057 024 13142.65 568.98 57030.58 88888.00 2009-01-24 02:54:24.057 024 13143.29 568.49 57030.09 88888.00 2009-01-24 02:54:25.057 024 13143.68 568.86 57030.46 88888.00 2009-01-24 02:54:26.057 024 13142.65 568.74 57030.58 88888.00 2009-01-24 02:54:27.057 024 13143.04 568.49 57030.70 88888.00 2009-01-24 02:54:28.057 024 13143.17 569.23 57030.95 88888.00 2009-01-24 02:54:29.057 024 13143.29 569.23 57030.70 88888.00 2009-01-24 02:54:30.057 024 13143.42 568.98 57030.82 88888.00 2009-01-24 02:54:31.057 024 13142.65 569.23 57030.95 88888.00 2009-01-24 02:54:32.057 024 13142.78 568.86 57030.95 88888.00 2009-01-24 02:54:33.057 024 13143.55 569.23 57030.34 88888.00 2009-01-24 02:54:34.057 024 13143.17 569.48 57030.34 88888.00 2009-01-24 02:54:35.057 024 13142.39 568.98 57030.34 88888.00 2009-01-24 02:54:36.057 024 13142.78 568.74 57030.21 88888.00 2009-01-24 02:54:37.057 024 13143.17 568.37 57030.34 88888.00 2009-01-24 02:54:38.057 024 13143.29 568.61 57030.21 88888.00 2009-01-24 02:54:39.057 024 13142.52 568.98 57030.21 88888.00 2009-01-24 02:54:40.057 024 13143.17 569.36 57030.21 88888.00 2009-01-24 02:54:41.057 024 13142.39 569.11 57030.34 88888.00 2009-01-24 02:54:42.057 024 13143.81 569.23 57030.58 88888.00 2009-01-24 02:54:43.057 024 13143.04 568.86 57030.70 88888.00 2009-01-24 02:54:44.057 024 13142.39 568.37 57029.97 88888.00 2009-01-24 02:54:45.057 024 13142.39 569.23 57030.82 88888.00 2009-01-24 02:54:46.057 024 13143.17 568.74 57030.95 88888.00 2009-01-24 02:54:47.057 024 13143.17 568.86 57031.07 88888.00 2009-01-24 02:54:48.057 024 13142.78 568.86 57029.72 88888.00 2009-01-24 02:54:49.057 024 13142.39 569.36 57030.46 88888.00 2009-01-24 02:54:50.057 024 13142.26 569.23 57030.58 88888.00 2009-01-24 02:54:51.057 024 13143.81 568.74 57030.34 88888.00 2009-01-24 02:54:52.057 024 13142.26 568.86 57030.34 88888.00 2009-01-24 02:54:53.057 024 13142.52 569.23 57030.09 88888.00 2009-01-24 02:54:54.057 024 13142.91 568.61 57029.97 88888.00 2009-01-24 02:54:55.057 024 13142.26 568.74 57029.72 88888.00 2009-01-24 02:54:56.057 024 13142.26 568.86 57030.46 88888.00 2009-01-24 02:54:57.057 024 13142.91 568.61 57030.58 88888.00 2009-01-24 02:54:58.057 024 13143.04 569.23 57030.34 88888.00 2009-01-24 02:54:59.057 024 13142.65 568.37 57030.70 88888.00 2009-01-24 02:55:00.057 024 13142.65 569.36 57030.58 88888.00 2009-01-24 02:55:01.057 024 13142.52 568.74 57029.97 88888.00 2009-01-24 02:55:02.057 024 13142.39 569.11 57030.21 88888.00 2009-01-24 02:55:03.057 024 13142.65 568.61 57030.34 88888.00 2009-01-24 02:55:04.057 024 13142.26 568.98 57030.34 88888.00 2009-01-24 02:55:05.057 024 13142.91 569.11 57030.21 88888.00 2009-01-24 02:55:06.057 024 13142.26 568.86 57030.70 88888.00 2009-01-24 02:55:07.057 024 13142.52 569.36 57029.72 88888.00 2009-01-24 02:55:08.057 024 13143.04 568.61 57030.70 88888.00 2009-01-24 02:55:09.057 024 13142.65 568.98 57030.34 88888.00 2009-01-24 02:55:10.057 024 13142.65 568.74 57030.34 88888.00 2009-01-24 02:55:11.057 024 13143.29 569.23 57030.46 88888.00 2009-01-24 02:55:12.057 024 13142.65 569.36 57030.09 88888.00 2009-01-24 02:55:13.057 024 13142.13 569.23 57030.70 88888.00 2009-01-24 02:55:14.057 024 13142.00 568.98 57030.82 88888.00 2009-01-24 02:55:15.057 024 13142.00 568.98 57030.46 88888.00 2009-01-24 02:55:16.057 024 13142.52 568.86 57030.21 88888.00 2009-01-24 02:55:17.057 024 13142.52 569.11 57030.46 88888.00 2009-01-24 02:55:18.057 024 13142.13 569.11 57030.09 88888.00 2009-01-24 02:55:19.057 024 13142.78 569.36 57029.72 88888.00 2009-01-24 02:55:20.057 024 13142.13 568.74 57030.58 88888.00 2009-01-24 02:55:21.057 024 13142.13 569.48 57030.58 88888.00 2009-01-24 02:55:22.057 024 13142.78 568.86 57030.21 88888.00 2009-01-24 02:55:23.057 024 13142.39 569.36 57030.09 88888.00 2009-01-24 02:55:24.057 024 13142.26 568.98 57030.09 88888.00 2009-01-24 02:55:25.057 024 13141.61 569.48 57030.95 88888.00 2009-01-24 02:55:26.057 024 13142.00 569.23 57030.58 88888.00 2009-01-24 02:55:27.057 024 13142.26 569.23 57030.58 88888.00 2009-01-24 02:55:28.057 024 13142.39 569.48 57030.34 88888.00 2009-01-24 02:55:29.057 024 13141.61 569.85 57029.85 88888.00 2009-01-24 02:55:30.057 024 13142.00 569.48 57030.46 88888.00 2009-01-24 02:55:31.057 024 13141.74 569.11 57030.21 88888.00 2009-01-24 02:55:32.057 024 13142.52 569.36 57030.34 88888.00 2009-01-24 02:55:33.057 024 13142.00 569.23 57030.58 88888.00 2009-01-24 02:55:34.057 024 13142.26 569.60 57029.72 88888.00 2009-01-24 02:55:35.057 024 13142.26 569.11 57030.82 88888.00 2009-01-24 02:55:36.057 024 13142.39 569.11 57030.09 88888.00 2009-01-24 02:55:37.057 024 13142.52 570.35 57030.95 88888.00 2009-01-24 02:55:38.057 024 13141.74 569.48 57030.82 88888.00 2009-01-24 02:55:39.057 024 13142.39 569.48 57029.97 88888.00 2009-01-24 02:55:40.057 024 13142.39 569.60 57030.46 88888.00 2009-01-24 02:55:41.057 024 13141.61 569.60 57030.82 88888.00 2009-01-24 02:55:42.057 024 13142.00 569.73 57030.58 88888.00 2009-01-24 02:55:43.057 024 13142.39 569.23 57030.82 88888.00 2009-01-24 02:55:44.057 024 13141.87 569.73 57030.95 88888.00 2009-01-24 02:55:45.057 024 13143.04 569.60 57030.34 88888.00 2009-01-24 02:55:46.057 024 13142.65 569.36 57030.70 88888.00 2009-01-24 02:55:47.057 024 13142.52 569.48 57030.58 88888.00 2009-01-24 02:55:48.057 024 13141.48 569.23 57030.95 88888.00 2009-01-24 02:55:49.057 024 13142.78 569.11 57030.46 88888.00 2009-01-24 02:55:50.057 024 13142.39 569.48 57029.72 88888.00 2009-01-24 02:55:51.057 024 13142.52 569.36 57030.21 88888.00 2009-01-24 02:55:52.057 024 13142.13 568.98 57030.34 88888.00 2009-01-24 02:55:53.057 024 13142.78 570.10 57030.34 88888.00 2009-01-24 02:55:54.057 024 13142.13 570.10 57030.21 88888.00 2009-01-24 02:55:55.057 024 13142.52 569.36 57030.58 88888.00 2009-01-24 02:55:56.057 024 13142.26 569.73 57030.70 88888.00 2009-01-24 02:55:57.057 024 13142.65 569.73 57030.46 88888.00 2009-01-24 02:55:58.057 024 13142.65 569.85 57030.82 88888.00 2009-01-24 02:55:59.057 024 13142.78 570.10 57030.21 88888.00 2009-01-24 02:56:00.057 024 13142.91 569.23 57030.70 88888.00 2009-01-24 02:56:01.057 024 13142.78 569.48 57031.07 88888.00 2009-01-24 02:56:02.057 024 13143.17 569.85 57030.46 88888.00 2009-01-24 02:56:03.057 024 13143.04 570.59 57030.34 88888.00 2009-01-24 02:56:04.057 024 13142.65 569.73 57030.82 88888.00 2009-01-24 02:56:05.057 024 13142.26 570.10 57030.34 88888.00 2009-01-24 02:56:06.057 024 13142.26 569.85 57030.58 88888.00 2009-01-24 02:56:07.057 024 13143.42 570.22 57030.70 88888.00 2009-01-24 02:56:08.057 024 13142.78 569.60 57030.82 88888.00 2009-01-24 02:56:09.057 024 13143.29 569.98 57030.46 88888.00 2009-01-24 02:56:10.057 024 13143.68 569.48 57030.34 88888.00 2009-01-24 02:56:11.057 024 13143.17 569.60 57030.95 88888.00 2009-01-24 02:56:12.057 024 13143.04 569.48 57030.95 88888.00 2009-01-24 02:56:13.057 024 13143.04 569.98 57030.82 88888.00 2009-01-24 02:56:14.057 024 13142.52 569.73 57030.58 88888.00 2009-01-24 02:56:15.057 024 13143.17 569.60 57031.19 88888.00 2009-01-24 02:56:16.057 024 13143.17 569.73 57030.95 88888.00 2009-01-24 02:56:17.057 024 13142.52 569.73 57030.82 88888.00 2009-01-24 02:56:18.057 024 13142.78 569.73 57030.21 88888.00 2009-01-24 02:56:19.057 024 13142.65 569.73 57030.58 88888.00 2009-01-24 02:56:20.057 024 13143.42 570.35 57030.82 88888.00 2009-01-24 02:56:21.056 024 13142.39 570.47 57031.19 88888.00 2009-01-24 02:56:22.056 024 13143.55 569.85 57030.58 88888.00 2009-01-24 02:56:23.056 024 13143.17 569.73 57030.82 88888.00 2009-01-24 02:56:24.056 024 13143.17 569.48 57031.07 88888.00 2009-01-24 02:56:25.056 024 13142.91 569.85 57030.70 88888.00 2009-01-24 02:56:26.056 024 13142.91 569.48 57030.82 88888.00 2009-01-24 02:56:27.056 024 13143.55 569.48 57030.82 88888.00 2009-01-24 02:56:28.056 024 13143.42 569.60 57030.95 88888.00 2009-01-24 02:56:29.056 024 13143.81 569.60 57030.58 88888.00 2009-01-24 02:56:30.056 024 13143.17 569.98 57030.82 88888.00 2009-01-24 02:56:31.056 024 13143.29 570.22 57030.21 88888.00 2009-01-24 02:56:32.056 024 13143.29 569.73 57031.19 88888.00 2009-01-24 02:56:33.056 024 13143.42 570.10 57030.34 88888.00 2009-01-24 02:56:34.056 024 13143.81 569.73 57031.07 88888.00 2009-01-24 02:56:35.056 024 13143.68 569.85 57031.07 88888.00 2009-01-24 02:56:36.056 024 13143.55 569.23 57030.70 88888.00 2009-01-24 02:56:37.056 024 13143.68 570.59 57030.58 88888.00 2009-01-24 02:56:38.056 024 13143.42 569.85 57031.19 88888.00 2009-01-24 02:56:39.056 024 13143.17 570.10 57030.70 88888.00 2009-01-24 02:56:40.056 024 13143.29 569.73 57031.19 88888.00 2009-01-24 02:56:41.056 024 13144.21 569.60 57030.58 88888.00 2009-01-24 02:56:42.056 024 13143.29 570.10 57030.82 88888.00 2009-01-24 02:56:43.056 024 13143.68 570.10 57031.68 88888.00 2009-01-24 02:56:44.056 024 13143.81 570.22 57031.07 88888.00 2009-01-24 02:56:45.056 024 13144.08 569.85 57030.82 88888.00 2009-01-24 02:56:46.056 024 13143.55 570.47 57031.07 88888.00 2009-01-24 02:56:47.056 024 13144.08 569.98 57031.07 88888.00 2009-01-24 02:56:48.056 024 13143.68 570.22 57031.31 88888.00 2009-01-24 02:56:49.056 024 13143.68 570.22 57031.19 88888.00 2009-01-24 02:56:50.056 024 13143.42 569.11 57031.07 88888.00 2009-01-24 02:56:51.056 024 13143.55 570.59 57031.07 88888.00 2009-01-24 02:56:52.056 024 13144.46 569.11 57031.44 88888.00 2009-01-24 02:56:53.056 024 13143.81 569.60 57031.19 88888.00 2009-01-24 02:56:54.056 024 13143.94 569.85 57031.31 88888.00 2009-01-24 02:56:55.056 024 13143.81 570.35 57031.44 88888.00 2009-01-24 02:56:56.056 024 13143.94 569.73 57031.19 88888.00 2009-01-24 02:56:57.056 024 13144.33 570.59 57030.82 88888.00 2009-01-24 02:56:58.056 024 13144.08 569.60 57031.56 88888.00 2009-01-24 02:56:59.056 024 13144.46 569.60 57031.19 88888.00 2009-01-24 02:57:00.056 024 13143.68 569.48 57031.56 88888.00 2009-01-24 02:57:01.056 024 13143.29 569.98 57031.19 88888.00 2009-01-24 02:57:02.056 024 13144.21 569.60 57031.56 88888.00 2009-01-24 02:57:03.056 024 13143.81 569.73 57031.68 88888.00 2009-01-24 02:57:04.056 024 13144.21 569.73 57031.31 88888.00 2009-01-24 02:57:05.056 024 13144.59 569.98 57031.56 88888.00 2009-01-24 02:57:06.056 024 13144.08 570.22 57031.44 88888.00 2009-01-24 02:57:07.056 024 13143.55 569.98 57031.31 88888.00 2009-01-24 02:57:08.056 024 13143.81 569.73 57030.70 88888.00 2009-01-24 02:57:09.056 024 13144.21 570.10 57031.19 88888.00 2009-01-24 02:57:10.056 024 13144.08 569.73 57031.31 88888.00 2009-01-24 02:57:11.056 024 13143.94 570.22 57031.68 88888.00 2009-01-24 02:57:12.056 024 13143.68 570.22 57031.68 88888.00 2009-01-24 02:57:13.056 024 13144.33 569.48 57032.17 88888.00 2009-01-24 02:57:14.056 024 13144.85 570.35 57031.68 88888.00 2009-01-24 02:57:15.056 024 13143.81 569.36 57031.31 88888.00 2009-01-24 02:57:16.056 024 13144.21 569.60 57032.41 88888.00 2009-01-24 02:57:17.056 024 13144.33 569.85 57031.93 88888.00 2009-01-24 02:57:18.056 024 13144.33 569.85 57031.93 88888.00 2009-01-24 02:57:19.056 024 13143.94 569.73 57032.41 88888.00 2009-01-24 02:57:20.056 024 13144.33 569.73 57030.95 88888.00 2009-01-24 02:57:21.056 024 13144.46 569.60 57031.56 88888.00 2009-01-24 02:57:22.056 024 13144.08 570.22 57031.44 88888.00 2009-01-24 02:57:23.056 024 13144.59 569.60 57031.44 88888.00 2009-01-24 02:57:24.056 024 13143.94 569.98 57031.80 88888.00 2009-01-24 02:57:25.056 024 13144.08 569.73 57032.41 88888.00 2009-01-24 02:57:26.056 024 13144.21 569.60 57031.31 88888.00 2009-01-24 02:57:27.056 024 13144.33 569.48 57031.93 88888.00 2009-01-24 02:57:28.056 024 13144.59 569.60 57031.19 88888.00 2009-01-24 02:57:29.056 024 13144.46 570.10 57031.68 88888.00 2009-01-24 02:57:30.056 024 13144.72 569.98 57031.80 88888.00 2009-01-24 02:57:31.056 024 13143.68 569.48 57031.44 88888.00 2009-01-24 02:57:32.056 024 13144.33 569.36 57031.93 88888.00 2009-01-24 02:57:33.056 024 13144.21 569.48 57032.05 88888.00 2009-01-24 02:57:34.056 024 13144.33 569.60 57031.56 88888.00 2009-01-24 02:57:35.056 024 13144.85 569.60 57032.17 88888.00 2009-01-24 02:57:36.056 024 13144.72 569.98 57032.17 88888.00 2009-01-24 02:57:37.056 024 13144.72 569.98 57031.68 88888.00 2009-01-24 02:57:38.056 024 13144.98 569.85 57032.05 88888.00 2009-01-24 02:57:39.056 024 13144.08 569.11 57030.95 88888.00 2009-01-24 02:57:40.056 024 13144.59 570.22 57031.68 88888.00 2009-01-24 02:57:41.056 024 13144.72 569.48 57031.80 88888.00 2009-01-24 02:57:42.056 024 13144.85 569.36 57031.93 88888.00 2009-01-24 02:57:43.056 024 13144.46 569.48 57031.80 88888.00 2009-01-24 02:57:44.056 024 13144.21 568.49 57031.07 88888.00 2009-01-24 02:57:45.056 024 13144.46 569.36 57032.29 88888.00 2009-01-24 02:57:46.056 024 13144.59 569.36 57032.05 88888.00 2009-01-24 02:57:47.056 024 13144.72 569.23 57031.93 88888.00 2009-01-24 02:57:48.056 024 13144.98 569.85 57031.93 88888.00 2009-01-24 02:57:49.056 024 13144.59 569.60 57032.17 88888.00 2009-01-24 02:57:50.056 024 13143.81 569.11 57032.17 88888.00 2009-01-24 02:57:51.056 024 13144.08 569.48 57031.56 88888.00 2009-01-24 02:57:52.056 024 13144.72 569.85 57031.80 88888.00 2009-01-24 02:57:53.056 024 13144.21 569.23 57031.44 88888.00 2009-01-24 02:57:54.056 024 13143.68 569.60 57032.29 88888.00 2009-01-24 02:57:55.056 024 13144.59 569.48 57031.80 88888.00 2009-01-24 02:57:56.056 024 13144.85 569.11 57031.93 88888.00 2009-01-24 02:57:57.056 024 13144.59 569.11 57031.68 88888.00 2009-01-24 02:57:58.056 024 13144.59 569.48 57031.68 88888.00 2009-01-24 02:57:59.056 024 13143.81 569.11 57031.80 88888.00 2009-01-24 02:58:00.056 024 13144.46 569.11 57031.44 88888.00 2009-01-24 02:58:01.056 024 13144.72 569.36 57031.19 88888.00 2009-01-24 02:58:02.056 024 13144.72 569.48 57031.93 88888.00 2009-01-24 02:58:03.056 024 13144.72 569.23 57031.68 88888.00 2009-01-24 02:58:04.056 024 13143.94 569.11 57031.68 88888.00 2009-01-24 02:58:05.056 024 13144.98 569.11 57031.80 88888.00 2009-01-24 02:58:06.056 024 13144.21 569.36 57031.07 88888.00 2009-01-24 02:58:07.056 024 13144.46 568.74 57032.05 88888.00 2009-01-24 02:58:08.056 024 13144.08 568.49 57031.68 88888.00 2009-01-24 02:58:09.056 024 13144.46 568.49 57031.44 88888.00 2009-01-24 02:58:10.056 024 13144.21 569.23 57032.17 88888.00 2009-01-24 02:58:11.056 024 13144.21 568.98 57031.07 88888.00 2009-01-24 02:58:12.056 024 13144.08 568.49 57031.44 88888.00 2009-01-24 02:58:13.056 024 13144.33 568.86 57031.44 88888.00 2009-01-24 02:58:14.056 024 13144.85 569.36 57031.93 88888.00 2009-01-24 02:58:15.056 024 13144.59 568.49 57031.56 88888.00 2009-01-24 02:58:16.056 024 13144.72 568.74 57031.68 88888.00 2009-01-24 02:58:17.056 024 13143.81 568.24 57031.93 88888.00 2009-01-24 02:58:18.056 024 13144.21 568.61 57031.07 88888.00 2009-01-24 02:58:19.056 024 13144.46 568.61 57032.29 88888.00 2009-01-24 02:58:20.056 024 13144.21 568.49 57031.44 88888.00 2009-01-24 02:58:21.056 024 13143.94 569.11 57032.17 88888.00 2009-01-24 02:58:22.056 024 13144.98 568.49 57031.44 88888.00 2009-01-24 02:58:23.056 024 13144.08 568.98 57032.29 88888.00 2009-01-24 02:58:24.056 024 13144.21 568.49 57031.80 88888.00 2009-01-24 02:58:25.056 024 13144.59 568.98 57031.44 88888.00 2009-01-24 02:58:26.056 024 13144.46 569.11 57032.41 88888.00 2009-01-24 02:58:27.056 024 13143.42 568.86 57032.05 88888.00 2009-01-24 02:58:28.056 024 13144.21 569.11 57031.80 88888.00 2009-01-24 02:58:29.056 024 13144.33 569.23 57031.80 88888.00 2009-01-24 02:58:30.056 024 13144.33 568.61 57032.29 88888.00 2009-01-24 02:58:31.056 024 13143.94 568.61 57032.05 88888.00 2009-01-24 02:58:32.056 024 13143.81 568.61 57031.31 88888.00 2009-01-24 02:58:33.056 024 13144.08 568.49 57031.93 88888.00 2009-01-24 02:58:34.056 024 13144.21 568.86 57031.44 88888.00 2009-01-24 02:58:35.056 024 13144.08 568.86 57032.05 88888.00 2009-01-24 02:58:36.056 024 13143.81 568.61 57032.54 88888.00 2009-01-24 02:58:37.056 024 13143.04 568.61 57031.56 88888.00 2009-01-24 02:58:38.056 024 13144.59 568.98 57031.93 88888.00 2009-01-24 02:58:39.056 024 13144.21 567.75 57032.29 88888.00 2009-01-24 02:58:40.056 024 13144.21 568.37 57031.56 88888.00 2009-01-24 02:58:41.056 024 13143.81 568.98 57031.56 88888.00 2009-01-24 02:58:42.056 024 13144.21 568.61 57031.68 88888.00 2009-01-24 02:58:43.056 024 13143.55 568.49 57031.68 88888.00 2009-01-24 02:58:44.056 024 13143.94 569.11 57031.93 88888.00 2009-01-24 02:58:45.056 024 13144.21 567.99 57032.05 88888.00 2009-01-24 02:58:46.056 024 13144.33 568.86 57031.80 88888.00 2009-01-24 02:58:47.056 024 13143.81 568.61 57031.56 88888.00 2009-01-24 02:58:48.056 024 13143.81 568.37 57031.80 88888.00 2009-01-24 02:58:49.056 024 13143.29 569.11 57032.29 88888.00 2009-01-24 02:58:50.056 024 13143.04 569.23 57031.93 88888.00 2009-01-24 02:58:51.056 024 13143.04 568.37 57032.05 88888.00 2009-01-24 02:58:52.056 024 13143.42 568.86 57031.68 88888.00 2009-01-24 02:58:53.056 024 13144.33 568.37 57031.56 88888.00 2009-01-24 02:58:54.056 024 13143.81 568.49 57031.80 88888.00 2009-01-24 02:58:55.056 024 13143.55 568.24 57031.68 88888.00 2009-01-24 02:58:56.056 024 13143.42 568.49 57032.54 88888.00 2009-01-24 02:58:57.056 024 13143.55 568.86 57031.56 88888.00 2009-01-24 02:58:58.056 024 13142.91 568.61 57032.05 88888.00 2009-01-24 02:58:59.056 024 13144.08 568.86 57031.80 88888.00 2009-01-24 02:59:00.056 024 13143.29 568.49 57032.05 88888.00 2009-01-24 02:59:01.056 024 13143.68 568.37 57031.44 88888.00 2009-01-24 02:59:02.056 024 13142.65 568.37 57031.44 88888.00 2009-01-24 02:59:03.056 024 13143.55 568.12 57031.68 88888.00 2009-01-24 02:59:04.056 024 13143.55 568.49 57031.44 88888.00 2009-01-24 02:59:05.056 024 13142.91 568.37 57031.31 88888.00 2009-01-24 02:59:06.056 024 13143.42 568.37 57031.68 88888.00 2009-01-24 02:59:07.056 024 13143.04 568.37 57031.07 88888.00 2009-01-24 02:59:08.056 024 13143.17 568.37 57032.05 88888.00 2009-01-24 02:59:09.056 024 13143.55 568.12 57032.41 88888.00 2009-01-24 02:59:10.056 024 13143.04 568.61 57031.68 88888.00 2009-01-24 02:59:11.056 024 13143.17 568.74 57031.56 88888.00 2009-01-24 02:59:12.056 024 13143.68 567.99 57032.29 88888.00 2009-01-24 02:59:13.056 024 13143.29 567.87 57031.80 88888.00 2009-01-24 02:59:14.056 024 13143.04 568.24 57031.31 88888.00 2009-01-24 02:59:15.056 024 13143.68 567.87 57031.56 88888.00 2009-01-24 02:59:16.056 024 13143.94 567.99 57031.68 88888.00 2009-01-24 02:59:17.056 024 13143.81 568.49 57031.56 88888.00 2009-01-24 02:59:18.056 024 13143.55 568.74 57031.80 88888.00 2009-01-24 02:59:19.056 024 13143.68 568.61 57031.68 88888.00 2009-01-24 02:59:20.056 024 13143.55 567.99 57031.93 88888.00 2009-01-24 02:59:21.056 024 13143.17 568.61 57031.80 88888.00 2009-01-24 02:59:22.056 024 13143.55 568.49 57032.17 88888.00 2009-01-24 02:59:23.056 024 13143.42 568.24 57031.56 88888.00 2009-01-24 02:59:24.056 024 13143.17 568.12 57031.19 88888.00 2009-01-24 02:59:25.056 024 13142.91 568.61 57030.95 88888.00 2009-01-24 02:59:26.056 024 13143.81 568.12 57031.44 88888.00 2009-01-24 02:59:27.056 024 13143.94 568.12 57031.93 88888.00 2009-01-24 02:59:28.056 024 13143.94 568.37 57031.68 88888.00 2009-01-24 02:59:29.056 024 13142.65 567.87 57031.80 88888.00 2009-01-24 02:59:30.056 024 13143.68 568.24 57032.17 88888.00 2009-01-24 02:59:31.056 024 13143.29 568.12 57031.56 88888.00 2009-01-24 02:59:32.056 024 13143.55 568.37 57031.07 88888.00 2009-01-24 02:59:33.056 024 13143.68 568.37 57032.29 88888.00 2009-01-24 02:59:34.056 024 13143.55 568.24 57032.05 88888.00 2009-01-24 02:59:35.056 024 13143.68 568.24 57031.19 88888.00 2009-01-24 02:59:36.056 024 13143.17 567.62 57031.93 88888.00 2009-01-24 02:59:37.056 024 13143.42 568.24 57031.44 88888.00 2009-01-24 02:59:38.056 024 13143.04 568.37 57031.44 88888.00 2009-01-24 02:59:39.056 024 13143.17 568.24 57030.95 88888.00 2009-01-24 02:59:40.056 024 13143.42 568.24 57031.56 88888.00 2009-01-24 02:59:41.056 024 13143.55 568.49 57031.07 88888.00 2009-01-24 02:59:42.056 024 13143.42 568.24 57031.44 88888.00 2009-01-24 02:59:43.056 024 13142.52 568.12 57032.05 88888.00 2009-01-24 02:59:44.056 024 13143.04 567.99 57031.56 88888.00 2009-01-24 02:59:45.056 024 13143.29 568.61 57031.80 88888.00 2009-01-24 02:59:46.056 024 13143.29 567.62 57031.31 88888.00 2009-01-24 02:59:47.056 024 13142.78 568.12 57031.80 88888.00 2009-01-24 02:59:48.056 024 13143.17 567.99 57031.93 88888.00 2009-01-24 02:59:49.056 024 13143.29 567.99 57031.19 88888.00 2009-01-24 02:59:50.056 024 13143.42 568.12 57030.95 88888.00 2009-01-24 02:59:51.056 024 13143.04 568.24 57030.58 88888.00 2009-01-24 02:59:52.056 024 13142.91 568.24 57031.19 88888.00 2009-01-24 02:59:53.056 024 13142.52 568.37 57031.07 88888.00 2009-01-24 02:59:54.056 024 13142.78 567.75 57031.68 88888.00 2009-01-24 02:59:55.056 024 13142.91 568.98 57031.19 88888.00 2009-01-24 03:00:00.056 024 13142.65 568.24 57031.68 88888.00 2009-01-24 03:00:01.056 024 13143.94 568.98 57031.31 88888.00 2009-01-24 03:00:02.056 024 13142.91 567.50 57031.44 88888.00 2009-01-24 03:00:03.056 024 13143.17 568.37 57031.19 88888.00 2009-01-24 03:00:04.056 024 13143.17 567.99 57032.05 88888.00 2009-01-24 03:00:05.056 024 13143.81 568.12 57031.31 88888.00 2009-01-24 03:00:06.056 024 13143.04 568.12 57031.68 88888.00 2009-01-24 03:00:07.056 024 13142.65 568.49 57031.19 88888.00 2009-01-24 03:00:08.056 024 13143.04 568.49 57032.05 88888.00 2009-01-24 03:00:09.056 024 13142.52 567.99 57031.68 88888.00 2009-01-24 03:00:10.056 024 13144.08 567.87 57031.56 88888.00 2009-01-24 03:00:11.056 024 13143.17 568.49 57031.31 88888.00 2009-01-24 03:00:12.056 024 13143.17 568.24 57031.19 88888.00 2009-01-24 03:00:13.056 024 13143.29 568.37 57031.93 88888.00 2009-01-24 03:00:14.056 024 13143.42 568.61 57031.68 88888.00 2009-01-24 03:00:15.056 024 13143.17 568.24 57031.80 88888.00 2009-01-24 03:00:16.056 024 13143.17 568.24 57032.29 88888.00 2009-01-24 03:00:17.056 024 13143.68 568.37 57032.17 88888.00 2009-01-24 03:00:18.056 024 13143.42 568.86 57031.56 88888.00 2009-01-24 03:00:19.056 024 13142.39 568.12 57031.80 88888.00 2009-01-24 03:00:20.056 024 13143.04 568.12 57031.80 88888.00 2009-01-24 03:00:21.056 024 13142.52 568.37 57031.93 88888.00 2009-01-24 03:00:22.056 024 13142.78 568.12 57032.05 88888.00 2009-01-24 03:00:23.056 024 13142.78 568.37 57031.93 88888.00 2009-01-24 03:00:24.056 024 13142.65 568.24 57031.80 88888.00 2009-01-24 03:00:25.056 024 13143.04 568.37 57032.29 88888.00 2009-01-24 03:00:26.056 024 13143.68 568.37 57031.44 88888.00 2009-01-24 03:00:27.056 024 13143.42 568.74 57031.31 88888.00 2009-01-24 03:00:28.056 024 13143.55 568.98 57031.93 88888.00 2009-01-24 03:00:29.056 024 13143.68 568.37 57032.41 88888.00 2009-01-24 03:00:30.056 024 13143.81 567.99 57031.80 88888.00 2009-01-24 03:00:31.056 024 13143.42 568.12 57031.19 88888.00 2009-01-24 03:00:32.056 024 13143.68 567.75 57031.93 88888.00 2009-01-24 03:00:33.056 024 13143.94 568.37 57032.05 88888.00 2009-01-24 03:00:34.056 024 13143.29 568.37 57031.56 88888.00 2009-01-24 03:00:35.056 024 13143.55 568.37 57031.68 88888.00 2009-01-24 03:00:36.056 024 13143.94 568.12 57032.05 88888.00 2009-01-24 03:00:37.056 024 13144.21 568.86 57031.80 88888.00 2009-01-24 03:00:38.056 024 13143.68 567.99 57031.56 88888.00 2009-01-24 03:00:39.056 024 13143.81 568.61 57031.56 88888.00 2009-01-24 03:00:40.056 024 13143.17 568.61 57031.93 88888.00 2009-01-24 03:00:41.056 024 13143.94 568.24 57032.17 88888.00 2009-01-24 03:00:42.056 024 13143.55 568.98 57031.80 88888.00 2009-01-24 03:00:43.056 024 13143.55 568.24 57032.29 88888.00 2009-01-24 03:00:44.056 024 13143.29 568.49 57031.56 88888.00 2009-01-24 03:00:45.056 024 13143.94 567.99 57032.54 88888.00 2009-01-24 03:00:46.056 024 13144.46 568.24 57031.56 88888.00 2009-01-24 03:00:47.056 024 13143.55 568.61 57031.80 88888.00 2009-01-24 03:00:48.056 024 13143.94 568.49 57032.17 88888.00 2009-01-24 03:00:49.056 024 13144.21 568.49 57032.66 88888.00 2009-01-24 03:00:50.056 024 13143.94 567.99 57031.44 88888.00 2009-01-24 03:00:51.056 024 13144.33 568.86 57031.68 88888.00 2009-01-24 03:00:52.056 024 13143.94 568.12 57031.93 88888.00 2009-01-24 03:00:53.056 024 13144.08 567.62 57032.17 88888.00 2009-01-24 03:00:54.056 024 13144.33 568.37 57032.05 88888.00 2009-01-24 03:00:55.056 024 13143.94 568.24 57032.17 88888.00 2009-01-24 03:00:56.056 024 13143.81 568.61 57031.93 88888.00 2009-01-24 03:00:57.056 024 13143.68 568.74 57031.44 88888.00 2009-01-24 03:00:58.056 024 13144.21 568.74 57032.05 88888.00 2009-01-24 03:00:59.056 024 13144.46 567.99 57032.17 88888.00 2009-01-24 03:01:00.056 024 13144.59 568.49 57032.29 88888.00 2009-01-24 03:01:01.056 024 13144.08 567.99 57032.17 88888.00 2009-01-24 03:01:02.056 024 13144.46 567.99 57032.05 88888.00 2009-01-24 03:01:03.056 024 13145.11 568.24 57032.41 88888.00 2009-01-24 03:01:04.056 024 13144.33 568.37 57032.29 88888.00 2009-01-24 03:01:05.056 024 13144.59 568.24 57031.56 88888.00 2009-01-24 03:01:06.056 024 13144.46 567.50 57031.68 88888.00 2009-01-24 03:01:07.056 024 13144.72 568.74 57032.29 88888.00 2009-01-24 03:01:08.056 024 13144.21 567.62 57032.41 88888.00 2009-01-24 03:01:09.056 024 13144.98 568.37 57032.54 88888.00 2009-01-24 03:01:10.056 024 13144.59 568.61 57031.68 88888.00 2009-01-24 03:01:11.056 024 13143.81 568.37 57032.05 88888.00 2009-01-24 03:01:12.056 024 13143.94 568.61 57032.17 88888.00 2009-01-24 03:01:13.056 024 13144.59 568.12 57031.68 88888.00 2009-01-24 03:01:14.056 024 13144.46 568.37 57032.17 88888.00 2009-01-24 03:01:15.056 024 13144.33 568.12 57032.17 88888.00 2009-01-24 03:01:16.056 024 13144.33 568.12 57032.17 88888.00 2009-01-24 03:01:17.056 024 13144.33 567.25 57032.54 88888.00 2009-01-24 03:01:18.056 024 13144.33 567.62 57032.54 88888.00 2009-01-24 03:01:19.056 024 13144.46 568.24 57032.05 88888.00 2009-01-24 03:01:20.056 024 13144.59 568.61 57031.80 88888.00 2009-01-24 03:01:21.056 024 13144.46 568.74 57032.66 88888.00 2009-01-24 03:01:22.056 024 13145.50 568.49 57032.17 88888.00 2009-01-24 03:01:23.056 024 13145.11 568.24 57032.05 88888.00 2009-01-24 03:01:24.056 024 13145.11 568.24 57032.29 88888.00 2009-01-24 03:01:25.056 024 13144.59 567.87 57032.41 88888.00 2009-01-24 03:01:26.056 024 13145.11 568.12 57032.54 88888.00 2009-01-24 03:01:27.056 024 13144.08 567.62 57032.90 88888.00 2009-01-24 03:01:28.056 024 13144.72 568.37 57032.05 88888.00 2009-01-24 03:01:29.056 024 13144.72 567.99 57032.66 88888.00 2009-01-24 03:01:30.056 024 13144.72 567.75 57031.93 88888.00 2009-01-24 03:01:31.056 024 13144.85 568.12 57032.05 88888.00 2009-01-24 03:01:32.056 024 13145.37 567.87 57032.05 88888.00 2009-01-24 03:01:33.056 024 13144.85 568.37 57031.93 88888.00 2009-01-24 03:01:34.056 024 13144.46 567.50 57031.68 88888.00 2009-01-24 03:01:35.056 024 13144.21 567.87 57031.93 88888.00 2009-01-24 03:01:36.056 024 13144.85 568.86 57031.31 88888.00 2009-01-24 03:01:37.056 024 13144.59 568.12 57032.17 88888.00 2009-01-24 03:01:38.056 024 13144.59 568.37 57032.17 88888.00 2009-01-24 03:01:39.056 024 13144.21 568.37 57032.66 88888.00 2009-01-24 03:01:40.056 024 13144.59 568.49 57032.17 88888.00 2009-01-24 03:01:41.056 024 13144.72 568.12 57032.90 88888.00 2009-01-24 03:01:42.056 024 13144.85 568.49 57032.17 88888.00 2009-01-24 03:01:43.056 024 13144.59 567.62 57032.41 88888.00 2009-01-24 03:01:44.056 024 13144.21 567.99 57032.41 88888.00 2009-01-24 03:01:45.056 024 13144.21 567.99 57032.54 88888.00 2009-01-24 03:01:46.056 024 13144.72 567.99 57032.54 88888.00 2009-01-24 03:01:47.056 024 13144.33 568.37 57032.29 88888.00 2009-01-24 03:01:48.056 024 13144.85 567.87 57032.05 88888.00 2009-01-24 03:01:49.056 024 13144.33 567.25 57032.54 88888.00 2009-01-24 03:01:50.056 024 13144.85 567.75 57031.93 88888.00 2009-01-24 03:01:51.056 024 13144.59 567.99 57032.54 88888.00 2009-01-24 03:01:52.056 024 13145.24 568.24 57032.66 88888.00 2009-01-24 03:01:53.056 024 13143.68 568.24 57032.41 88888.00 2009-01-24 03:01:54.056 024 13144.98 568.37 57032.41 88888.00 2009-01-24 03:01:55.056 024 13144.85 568.37 57031.56 88888.00 2009-01-24 03:01:56.056 024 13144.08 567.25 57031.68 88888.00 2009-01-24 03:01:57.056 024 13144.85 567.99 57031.56 88888.00 2009-01-24 03:01:58.056 024 13144.59 568.49 57032.54 88888.00 2009-01-24 03:01:59.056 024 13145.11 567.75 57032.29 88888.00 2009-01-24 03:02:00.056 024 13144.85 568.24 57032.54 88888.00 2009-01-24 03:02:01.056 024 13144.59 568.24 57032.66 88888.00 2009-01-24 03:02:02.056 024 13144.85 567.50 57032.29 88888.00 2009-01-24 03:02:03.056 024 13143.94 567.99 57032.54 88888.00 2009-01-24 03:02:04.056 024 13144.72 568.12 57032.66 88888.00 2009-01-24 03:02:05.056 024 13144.33 567.99 57031.68 88888.00 2009-01-24 03:02:06.056 024 13143.94 568.37 57032.41 88888.00 2009-01-24 03:02:07.056 024 13144.85 567.37 57032.05 88888.00 2009-01-24 03:02:08.056 024 13144.21 567.62 57032.66 88888.00 2009-01-24 03:02:09.056 024 13144.98 568.12 57032.05 88888.00 2009-01-24 03:02:10.056 024 13144.72 568.37 57033.02 88888.00 2009-01-24 03:02:11.056 024 13144.85 568.12 57031.68 88888.00 2009-01-24 03:02:12.056 024 13144.98 568.12 57032.29 88888.00 2009-01-24 03:02:13.056 024 13144.59 568.12 57032.66 88888.00 2009-01-24 03:02:14.056 024 13144.59 568.12 57032.54 88888.00 2009-01-24 03:02:15.056 024 13144.46 567.99 57032.17 88888.00 2009-01-24 03:02:16.056 024 13144.21 567.75 57032.05 88888.00 2009-01-24 03:02:17.056 024 13144.46 567.99 57032.29 88888.00 2009-01-24 03:02:18.056 024 13144.98 567.99 57033.02 88888.00 2009-01-24 03:02:19.056 024 13143.94 568.37 57031.93 88888.00 2009-01-24 03:02:20.056 024 13143.94 567.62 57032.29 88888.00 2009-01-24 03:02:21.056 024 13144.59 568.12 57032.17 88888.00 2009-01-24 03:02:22.056 024 13144.46 568.24 57032.41 88888.00 2009-01-24 03:02:23.056 024 13144.08 568.12 57032.41 88888.00 2009-01-24 03:02:24.056 024 13143.94 568.61 57032.05 88888.00 2009-01-24 03:02:25.056 024 13144.08 567.75 57032.54 88888.00 2009-01-24 03:02:26.056 024 13144.59 567.62 57031.93 88888.00 2009-01-24 03:02:27.056 024 13144.59 567.75 57032.66 88888.00 2009-01-24 03:02:28.056 024 13144.98 568.24 57032.41 88888.00 2009-01-24 03:02:29.056 024 13145.11 568.37 57032.66 88888.00 2009-01-24 03:02:30.056 024 13144.21 568.12 57032.66 88888.00 2009-01-24 03:02:31.056 024 13144.46 567.99 57032.41 88888.00 2009-01-24 03:02:32.056 024 13144.33 567.87 57032.78 88888.00 2009-01-24 03:02:33.056 024 13144.21 568.24 57032.17 88888.00 2009-01-24 03:02:34.056 024 13144.33 567.50 57032.17 88888.00 2009-01-24 03:02:35.056 024 13144.59 567.99 57032.29 88888.00 2009-01-24 03:02:36.056 024 13144.46 567.87 57032.54 88888.00 2009-01-24 03:02:37.056 024 13145.11 567.87 57032.05 88888.00 2009-01-24 03:02:38.056 024 13144.46 568.49 57032.41 88888.00 2009-01-24 03:02:39.056 024 13144.46 568.24 57032.05 88888.00 2009-01-24 03:02:40.056 024 13143.94 568.24 57032.29 88888.00 2009-01-24 03:02:41.056 024 13144.46 567.87 57032.66 88888.00 2009-01-24 03:02:42.056 024 13143.81 568.74 57032.78 88888.00 2009-01-24 03:02:43.056 024 13144.59 568.86 57031.93 88888.00 2009-01-24 03:02:44.056 024 13144.33 568.49 57031.93 88888.00 2009-01-24 03:02:45.056 024 13143.94 567.62 57032.41 88888.00 2009-01-24 03:02:46.056 024 13144.46 568.37 57032.29 88888.00 2009-01-24 03:02:47.056 024 13143.81 568.12 57031.93 88888.00 2009-01-24 03:02:48.056 024 13144.08 568.24 57032.66 88888.00 2009-01-24 03:02:49.056 024 13144.21 568.24 57032.29 88888.00 2009-01-24 03:02:50.056 024 13144.21 568.49 57032.41 88888.00 2009-01-24 03:02:51.056 024 13144.08 568.12 57032.41 88888.00 2009-01-24 03:02:52.056 024 13144.72 567.87 57031.80 88888.00 2009-01-24 03:02:53.056 024 13143.94 568.12 57031.68 88888.00 2009-01-24 03:02:54.056 024 13144.21 568.61 57032.29 88888.00 2009-01-24 03:02:55.056 024 13144.46 567.99 57032.66 88888.00 2009-01-24 03:02:56.056 024 13144.08 568.49 57032.90 88888.00 2009-01-24 03:02:57.056 024 13144.21 568.12 57031.93 88888.00 2009-01-24 03:02:58.056 024 13144.98 567.87 57032.90 88888.00 2009-01-24 03:02:59.056 024 13144.46 567.99 57032.54 88888.00 2009-01-24 03:03:00.056 024 13144.46 568.37 57032.41 88888.00 2009-01-24 03:03:01.056 024 13143.94 568.61 57032.78 88888.00 2009-01-24 03:03:02.056 024 13144.59 568.49 57032.05 88888.00 2009-01-24 03:03:03.056 024 13144.33 568.61 57032.54 88888.00 2009-01-24 03:03:04.056 024 13144.21 568.37 57032.41 88888.00 2009-01-24 03:03:05.056 024 13144.21 568.49 57032.29 88888.00 2009-01-24 03:03:06.056 024 13143.81 568.74 57032.66 88888.00 2009-01-24 03:03:07.056 024 13144.33 567.99 57032.17 88888.00 2009-01-24 03:03:08.056 024 13143.68 568.37 57032.54 88888.00 2009-01-24 03:03:09.056 024 13143.55 568.12 57032.54 88888.00 2009-01-24 03:03:10.056 024 13144.72 568.12 57031.80 88888.00 2009-01-24 03:03:11.056 024 13143.94 567.99 57032.05 88888.00 2009-01-24 03:03:12.056 024 13145.11 568.74 57032.54 88888.00 2009-01-24 03:03:13.056 024 13144.33 568.86 57032.54 88888.00 2009-01-24 03:03:14.056 024 13144.59 568.12 57032.29 88888.00 2009-01-24 03:03:15.056 024 13143.68 568.74 57032.29 88888.00 2009-01-24 03:03:16.056 024 13143.94 568.61 57032.66 88888.00 2009-01-24 03:03:17.056 024 13143.94 568.61 57032.54 88888.00 2009-01-24 03:03:18.056 024 13143.81 567.99 57032.17 88888.00 2009-01-24 03:03:19.056 024 13143.94 568.98 57032.05 88888.00 2009-01-24 03:03:20.056 024 13144.08 568.86 57032.17 88888.00 2009-01-24 03:03:21.056 024 13144.59 568.74 57032.66 88888.00 2009-01-24 03:03:22.056 024 13144.46 568.98 57032.66 88888.00 2009-01-24 03:03:23.056 024 13144.46 569.11 57032.54 88888.00 2009-01-24 03:03:24.056 024 13143.94 568.74 57032.17 88888.00 2009-01-24 03:03:25.056 024 13143.94 568.86 57032.17 88888.00 2009-01-24 03:03:26.056 024 13144.46 568.61 57032.66 88888.00 2009-01-24 03:03:27.056 024 13143.94 569.23 57032.41 88888.00 2009-01-24 03:03:28.056 024 13143.68 568.37 57033.15 88888.00 2009-01-24 03:03:29.056 024 13143.81 569.36 57032.17 88888.00 2009-01-24 03:03:30.056 024 13144.21 569.11 57032.66 88888.00 2009-01-24 03:03:31.056 024 13144.21 568.98 57032.29 88888.00 2009-01-24 03:03:32.056 024 13143.68 569.23 57032.29 88888.00 2009-01-24 03:03:33.056 024 13144.33 568.98 57032.41 88888.00 2009-01-24 03:03:34.056 024 13144.08 568.61 57032.05 88888.00 2009-01-24 03:03:35.056 024 13144.21 569.23 57032.41 88888.00 2009-01-24 03:03:36.056 024 13144.59 568.74 57032.54 88888.00 2009-01-24 03:03:37.056 024 13143.81 569.11 57032.54 88888.00 2009-01-24 03:03:38.056 024 13143.94 568.86 57031.93 88888.00 2009-01-24 03:03:39.056 024 13143.94 568.61 57032.41 88888.00 2009-01-24 03:03:40.056 024 13144.21 569.23 57032.66 88888.00 2009-01-24 03:03:41.056 024 13144.08 569.11 57032.29 88888.00 2009-01-24 03:03:42.056 024 13144.46 569.11 57032.17 88888.00 2009-01-24 03:03:43.056 024 13144.59 568.74 57032.17 88888.00 2009-01-24 03:03:44.056 024 13143.94 569.60 57032.29 88888.00 2009-01-24 03:03:45.056 024 13143.81 569.36 57032.66 88888.00 2009-01-24 03:03:46.056 024 13143.94 569.36 57031.80 88888.00 2009-01-24 03:03:47.056 024 13144.33 569.23 57032.17 88888.00 2009-01-24 03:03:48.056 024 13143.94 569.85 57032.05 88888.00 2009-01-24 03:03:49.056 024 13143.94 569.60 57031.68 88888.00 2009-01-24 03:03:50.056 024 13143.55 569.60 57032.90 88888.00 2009-01-24 03:03:51.056 024 13144.46 569.60 57032.66 88888.00 2009-01-24 03:03:52.056 024 13144.21 569.23 57031.93 88888.00 2009-01-24 03:03:53.056 024 13144.59 569.36 57032.17 88888.00 2009-01-24 03:03:54.056 024 13143.94 569.60 57032.41 88888.00 2009-01-24 03:03:55.056 024 13143.81 569.48 57031.93 88888.00 2009-01-24 03:03:56.056 024 13143.04 569.85 57032.54 88888.00 2009-01-24 03:03:57.056 024 13143.68 569.11 57032.66 88888.00 2009-01-24 03:03:58.056 024 13143.81 569.23 57032.29 88888.00 2009-01-24 03:03:59.056 024 13144.33 569.48 57032.41 88888.00 2009-01-24 03:04:00.056 024 13143.55 569.36 57032.90 88888.00 2009-01-24 03:04:01.056 024 13143.42 569.60 57032.54 88888.00 2009-01-24 03:04:02.056 024 13144.08 569.36 57032.41 88888.00 2009-01-24 03:04:03.056 024 13144.21 569.36 57032.41 88888.00 2009-01-24 03:04:04.056 024 13143.94 569.36 57032.54 88888.00 2009-01-24 03:04:05.056 024 13143.42 569.73 57032.05 88888.00 2009-01-24 03:04:06.056 024 13143.42 569.48 57032.17 88888.00 2009-01-24 03:04:07.056 024 13144.21 570.22 57031.93 88888.00 2009-01-24 03:04:08.056 024 13143.68 569.60 57032.17 88888.00 2009-01-24 03:04:09.056 024 13144.08 569.60 57031.80 88888.00 2009-01-24 03:04:10.056 024 13143.29 569.48 57032.54 88888.00 2009-01-24 03:04:11.056 024 13144.21 569.11 57032.29 88888.00 2009-01-24 03:04:12.056 024 13143.68 569.11 57032.05 88888.00 2009-01-24 03:04:13.056 024 13143.68 569.11 57032.17 88888.00 2009-01-24 03:04:14.056 024 13143.81 570.10 57032.90 88888.00 2009-01-24 03:04:15.056 024 13143.81 569.60 57032.90 88888.00 2009-01-24 03:04:16.056 024 13143.81 569.73 57032.54 88888.00 2009-01-24 03:04:17.056 024 13143.81 569.85 57032.29 88888.00 2009-01-24 03:04:18.056 024 13143.81 569.11 57031.93 88888.00 2009-01-24 03:04:19.056 024 13143.81 569.73 57032.90 88888.00 2009-01-24 03:04:20.056 024 13143.29 570.47 57032.29 88888.00 2009-01-24 03:04:21.056 024 13143.94 569.85 57032.17 88888.00 2009-01-24 03:04:22.056 024 13144.21 569.85 57032.41 88888.00 2009-01-24 03:04:23.056 024 13143.55 569.11 57032.29 88888.00 2009-01-24 03:04:24.056 024 13144.21 569.48 57032.66 88888.00 2009-01-24 03:04:25.056 024 13143.42 569.98 57031.68 88888.00 2009-01-24 03:04:26.056 024 13143.04 569.98 57032.05 88888.00 2009-01-24 03:04:27.056 024 13143.04 570.10 57032.54 88888.00 2009-01-24 03:04:28.056 024 13143.55 569.98 57032.41 88888.00 2009-01-24 03:04:29.056 024 13143.55 570.35 57031.93 88888.00 2009-01-24 03:04:30.056 024 13143.04 569.36 57032.54 88888.00 2009-01-24 03:04:31.056 024 13143.29 569.85 57032.66 88888.00 2009-01-24 03:04:32.056 024 13143.68 569.48 57032.05 88888.00 2009-01-24 03:04:33.056 024 13143.68 569.36 57032.54 88888.00 2009-01-24 03:04:34.056 024 13143.55 570.10 57032.29 88888.00 2009-01-24 03:04:35.056 024 13143.55 569.11 57032.54 88888.00 2009-01-24 03:04:36.056 024 13143.68 569.98 57032.54 88888.00 2009-01-24 03:04:37.056 024 13143.68 570.10 57032.05 88888.00 2009-01-24 03:04:38.056 024 13144.59 569.73 57032.90 88888.00 2009-01-24 03:04:39.056 024 13143.29 569.98 57032.41 88888.00 2009-01-24 03:04:40.056 024 13144.21 569.85 57032.41 88888.00 2009-01-24 03:04:41.056 024 13144.21 570.72 57032.17 88888.00 2009-01-24 03:04:42.056 024 13143.94 570.35 57032.90 88888.00 2009-01-24 03:04:43.056 024 13144.08 569.85 57032.66 88888.00 2009-01-24 03:04:44.056 024 13144.08 570.35 57032.41 88888.00 2009-01-24 03:04:45.056 024 13144.46 569.73 57032.78 88888.00 2009-01-24 03:04:46.056 024 13144.59 569.98 57032.66 88888.00 2009-01-24 03:04:47.056 024 13144.59 570.10 57031.80 88888.00 2009-01-24 03:04:48.056 024 13145.11 570.10 57032.54 88888.00 2009-01-24 03:04:49.056 024 13144.33 570.47 57032.17 88888.00 2009-01-24 03:04:50.056 024 13144.72 569.73 57032.29 88888.00 2009-01-24 03:04:51.056 024 13144.33 569.36 57032.17 88888.00 2009-01-24 03:04:52.056 024 13143.81 570.10 57032.41 88888.00 2009-01-24 03:04:53.056 024 13144.21 570.22 57032.54 88888.00 2009-01-24 03:04:54.056 024 13144.21 569.60 57032.17 88888.00 2009-01-24 03:04:55.056 024 13144.98 570.22 57032.78 88888.00 2009-01-24 03:04:56.056 024 13144.72 570.10 57032.90 88888.00 2009-01-24 03:04:57.056 024 13144.08 569.73 57032.78 88888.00 2009-01-24 03:04:58.056 024 13144.21 569.48 57032.54 88888.00 2009-01-24 03:04:59.056 024 13144.72 569.85 57032.17 88888.00 2009-01-24 03:05:00.056 024 13144.46 569.85 57032.54 88888.00 2009-01-24 03:05:01.056 024 13144.72 569.48 57032.54 88888.00 2009-01-24 03:05:02.056 024 13144.33 569.98 57032.66 88888.00 2009-01-24 03:05:03.056 024 13144.33 570.22 57032.17 88888.00 2009-01-24 03:05:04.056 024 13144.72 570.10 57032.29 88888.00 2009-01-24 03:05:05.056 024 13144.98 569.36 57032.90 88888.00 2009-01-24 03:05:06.056 024 13145.24 569.98 57033.02 88888.00 2009-01-24 03:05:07.056 024 13144.98 569.48 57033.15 88888.00 2009-01-24 03:05:08.056 024 13144.98 569.60 57033.15 88888.00 2009-01-24 03:05:09.056 024 13145.37 569.23 57032.41 88888.00 2009-01-24 03:05:10.056 024 13145.63 569.60 57032.90 88888.00 2009-01-24 03:05:11.056 024 13144.59 569.36 57032.78 88888.00 2009-01-24 03:05:12.056 024 13145.89 569.85 57032.54 88888.00 2009-01-24 03:05:13.056 024 13145.50 569.85 57032.90 88888.00 2009-01-24 03:05:14.056 024 13145.89 569.48 57032.41 88888.00 2009-01-24 03:05:15.056 024 13145.11 569.73 57033.02 88888.00 2009-01-24 03:05:16.056 024 13145.76 569.98 57032.66 88888.00 2009-01-24 03:05:17.056 024 13145.24 569.11 57032.78 88888.00 2009-01-24 03:05:18.056 024 13145.37 569.85 57033.15 88888.00 2009-01-24 03:05:19.056 024 13145.50 569.23 57032.54 88888.00 2009-01-24 03:05:20.056 024 13144.72 569.11 57032.78 88888.00 2009-01-24 03:05:21.056 024 13145.11 569.11 57032.78 88888.00 2009-01-24 03:05:22.056 024 13144.46 569.85 57032.78 88888.00 2009-01-24 03:05:23.056 024 13144.98 569.23 57032.78 88888.00 2009-01-24 03:05:24.056 024 13145.76 569.23 57032.66 88888.00 2009-01-24 03:05:25.056 024 13145.11 569.23 57032.78 88888.00 2009-01-24 03:05:26.056 024 13146.02 569.23 57032.54 88888.00 2009-01-24 03:05:27.056 024 13144.85 569.48 57033.15 88888.00 2009-01-24 03:05:28.056 024 13145.37 569.48 57032.78 88888.00 2009-01-24 03:05:29.056 024 13146.15 569.48 57032.78 88888.00 2009-01-24 03:05:30.056 024 13145.50 569.85 57032.41 88888.00 2009-01-24 03:05:31.056 024 13145.37 568.98 57032.90 88888.00 2009-01-24 03:05:32.056 024 13145.89 569.48 57032.54 88888.00 2009-01-24 03:05:33.056 024 13144.98 569.23 57033.15 88888.00 2009-01-24 03:05:34.056 024 13145.50 568.98 57033.39 88888.00 2009-01-24 03:05:35.056 024 13144.98 569.36 57033.52 88888.00 2009-01-24 03:05:36.056 024 13146.02 569.48 57032.78 88888.00 2009-01-24 03:05:37.056 024 13146.02 569.11 57033.15 88888.00 2009-01-24 03:05:38.056 024 13145.76 569.36 57033.15 88888.00 2009-01-24 03:05:39.056 024 13145.89 569.11 57032.66 88888.00 2009-01-24 03:05:40.056 024 13146.28 569.23 57032.90 88888.00 2009-01-24 03:05:41.056 024 13145.50 569.60 57033.15 88888.00 2009-01-24 03:05:42.056 024 13146.15 569.48 57032.78 88888.00 2009-01-24 03:05:43.056 024 13145.24 569.11 57032.78 88888.00 2009-01-24 03:05:44.056 024 13145.76 569.48 57031.80 88888.00 2009-01-24 03:05:45.056 024 13145.89 568.98 57033.88 88888.00 2009-01-24 03:05:46.056 024 13145.89 569.48 57033.27 88888.00 2009-01-24 03:05:47.056 024 13146.28 569.36 57032.54 88888.00 2009-01-24 03:05:48.056 024 13145.63 569.36 57032.90 88888.00 2009-01-24 03:05:49.056 024 13146.28 568.86 57032.29 88888.00 2009-01-24 03:05:50.056 024 13146.02 568.86 57032.90 88888.00 2009-01-24 03:05:51.056 024 13146.54 568.61 57032.78 88888.00 2009-01-24 03:05:52.056 024 13146.02 568.86 57033.15 88888.00 2009-01-24 03:05:53.056 024 13145.89 568.98 57033.27 88888.00 2009-01-24 03:05:54.056 024 13145.50 569.23 57032.78 88888.00 2009-01-24 03:05:55.056 024 13145.50 568.98 57033.27 88888.00 2009-01-24 03:05:56.056 024 13145.76 568.74 57033.15 88888.00 2009-01-24 03:05:57.056 024 13146.41 568.86 57033.39 88888.00 2009-01-24 03:05:58.056 024 13146.28 569.11 57032.78 88888.00 2009-01-24 03:05:59.056 024 13146.54 568.86 57033.39 88888.00 2009-01-24 03:06:00.056 024 13146.02 568.61 57033.02 88888.00 2009-01-24 03:06:01.056 024 13146.28 569.23 57032.78 88888.00 2009-01-24 03:06:02.056 024 13146.15 568.86 57032.90 88888.00 2009-01-24 03:06:03.056 024 13145.76 569.36 57032.90 88888.00 2009-01-24 03:06:04.056 024 13145.76 568.74 57033.02 88888.00 2009-01-24 03:06:05.056 024 13146.02 568.98 57033.39 88888.00 2009-01-24 03:06:06.056 024 13146.28 569.11 57032.66 88888.00 2009-01-24 03:06:07.056 024 13146.28 569.36 57033.15 88888.00 2009-01-24 03:06:08.056 024 13145.76 568.98 57033.27 88888.00 2009-01-24 03:06:09.056 024 13146.15 568.98 57032.41 88888.00 2009-01-24 03:06:10.056 024 13146.28 568.37 57033.15 88888.00 2009-01-24 03:06:11.056 024 13146.02 568.37 57032.66 88888.00 2009-01-24 03:06:12.056 024 13145.63 568.86 57032.90 88888.00 2009-01-24 03:06:13.056 024 13146.02 568.74 57032.41 88888.00 2009-01-24 03:06:14.056 024 13145.76 568.74 57033.27 88888.00 2009-01-24 03:06:15.056 024 13145.63 569.23 57033.15 88888.00 2009-01-24 03:06:16.056 024 13146.54 569.11 57032.41 88888.00 2009-01-24 03:06:17.056 024 13144.98 568.74 57033.02 88888.00 2009-01-24 03:06:18.056 024 13144.98 568.86 57032.66 88888.00 2009-01-24 03:06:19.056 024 13146.28 569.23 57032.78 88888.00 2009-01-24 03:06:20.056 024 13145.37 568.49 57032.90 88888.00 2009-01-24 03:06:21.056 024 13145.89 568.61 57034.00 88888.00 2009-01-24 03:06:22.056 024 13145.37 569.11 57032.17 88888.00 2009-01-24 03:06:23.056 024 13145.50 568.86 57032.78 88888.00 2009-01-24 03:06:24.056 024 13145.76 569.23 57032.90 88888.00 2009-01-24 03:06:25.056 024 13145.50 568.61 57032.90 88888.00 2009-01-24 03:06:26.056 024 13145.63 568.61 57032.66 88888.00 2009-01-24 03:06:27.056 024 13146.02 568.61 57032.54 88888.00 2009-01-24 03:06:28.056 024 13145.76 568.37 57032.66 88888.00 2009-01-24 03:06:29.056 024 13145.24 569.23 57032.29 88888.00 2009-01-24 03:06:30.056 024 13145.76 569.36 57032.29 88888.00 2009-01-24 03:06:31.056 024 13145.63 568.98 57032.90 88888.00 2009-01-24 03:06:32.056 024 13144.98 568.74 57033.15 88888.00 2009-01-24 03:06:33.056 024 13145.24 568.37 57033.39 88888.00 2009-01-24 03:06:34.056 024 13144.46 568.24 57032.78 88888.00 2009-01-24 03:06:35.056 024 13144.59 568.12 57032.90 88888.00 2009-01-24 03:06:36.056 024 13145.76 569.11 57032.54 88888.00 2009-01-24 03:06:37.056 024 13144.98 569.23 57033.02 88888.00 2009-01-24 03:06:38.056 024 13144.85 568.37 57032.66 88888.00 2009-01-24 03:06:39.056 024 13144.21 569.23 57032.54 88888.00 2009-01-24 03:06:40.056 024 13145.24 568.61 57032.29 88888.00 2009-01-24 03:06:41.056 024 13144.85 569.60 57033.27 88888.00 2009-01-24 03:06:42.056 024 13144.72 569.36 57032.29 88888.00 2009-01-24 03:06:43.056 024 13144.72 568.49 57032.66 88888.00 2009-01-24 03:06:44.056 024 13144.46 568.61 57033.02 88888.00 2009-01-24 03:06:45.056 024 13144.33 568.74 57032.90 88888.00 2009-01-24 03:06:46.056 024 13145.11 568.98 57033.15 88888.00 2009-01-24 03:06:47.056 024 13144.85 567.99 57033.27 88888.00 2009-01-24 03:06:48.056 024 13144.46 568.86 57032.78 88888.00 2009-01-24 03:06:49.056 024 13144.72 568.74 57032.41 88888.00 2009-01-24 03:06:50.056 024 13145.11 568.61 57033.15 88888.00 2009-01-24 03:06:51.056 024 13144.72 568.37 57033.15 88888.00 2009-01-24 03:06:52.056 024 13143.55 569.36 57033.27 88888.00 2009-01-24 03:06:53.056 024 13143.94 568.86 57032.29 88888.00 2009-01-24 03:06:54.056 024 13144.98 568.74 57033.27 88888.00 2009-01-24 03:06:55.056 024 13145.63 568.61 57032.29 88888.00 2009-01-24 03:06:56.056 024 13144.85 568.61 57032.66 88888.00 2009-01-24 03:06:57.056 024 13143.94 568.74 57032.66 88888.00 2009-01-24 03:06:58.056 024 13144.59 569.48 57033.27 88888.00 2009-01-24 03:06:59.056 024 13144.33 568.49 57032.66 88888.00 2009-01-24 03:07:00.056 024 13144.21 568.86 57032.41 88888.00 2009-01-24 03:07:01.056 024 13144.72 568.74 57032.90 88888.00 2009-01-24 03:07:02.056 024 13143.81 567.75 57032.54 88888.00 2009-01-24 03:07:03.056 024 13143.81 568.74 57032.54 88888.00 2009-01-24 03:07:04.056 024 13143.81 568.74 57032.17 88888.00 2009-01-24 03:07:05.056 024 13144.46 569.11 57033.27 88888.00 2009-01-24 03:07:06.056 024 13144.21 568.86 57032.66 88888.00 2009-01-24 03:07:07.056 024 13144.21 568.98 57032.78 88888.00 2009-01-24 03:07:08.056 024 13143.94 569.11 57032.41 88888.00 2009-01-24 03:07:09.056 024 13144.33 569.23 57032.90 88888.00 2009-01-24 03:07:10.056 024 13143.68 568.61 57032.17 88888.00 2009-01-24 03:07:11.056 024 13143.55 568.98 57032.66 88888.00 2009-01-24 03:07:12.056 024 13144.46 568.86 57032.78 88888.00 2009-01-24 03:07:13.056 024 13143.81 568.86 57032.66 88888.00 2009-01-24 03:07:14.056 024 13144.46 568.86 57032.66 88888.00 2009-01-24 03:07:15.056 024 13144.59 568.74 57032.90 88888.00 2009-01-24 03:07:16.056 024 13143.94 568.74 57032.90 88888.00 2009-01-24 03:07:17.056 024 13144.21 569.73 57032.17 88888.00 2009-01-24 03:07:18.056 024 13144.08 568.61 57032.90 88888.00 2009-01-24 03:07:19.056 024 13143.81 568.37 57032.90 88888.00 2009-01-24 03:07:20.056 024 13143.68 568.24 57033.15 88888.00 2009-01-24 03:07:21.056 024 13143.94 569.48 57032.66 88888.00 2009-01-24 03:07:22.056 024 13144.21 569.11 57032.90 88888.00 2009-01-24 03:07:23.056 024 13143.68 568.61 57032.66 88888.00 2009-01-24 03:07:24.056 024 13143.81 568.86 57032.78 88888.00 2009-01-24 03:07:25.056 024 13143.94 568.49 57032.05 88888.00 2009-01-24 03:07:26.056 024 13143.94 569.23 57032.66 88888.00 2009-01-24 03:07:27.056 024 13143.94 568.74 57032.66 88888.00 2009-01-24 03:07:28.056 024 13144.08 569.23 57032.78 88888.00 2009-01-24 03:07:29.056 024 13144.08 568.61 57032.41 88888.00 2009-01-24 03:07:30.056 024 13143.68 569.36 57032.66 88888.00 2009-01-24 03:07:31.056 024 13144.21 569.36 57032.54 88888.00 2009-01-24 03:07:32.056 024 13144.08 569.36 57032.90 88888.00 2009-01-24 03:07:33.056 024 13143.29 569.11 57033.15 88888.00 2009-01-24 03:07:34.056 024 13144.08 568.98 57032.66 88888.00 2009-01-24 03:07:35.056 024 13144.08 568.86 57032.41 88888.00 2009-01-24 03:07:36.056 024 13144.08 569.36 57032.66 88888.00 2009-01-24 03:07:37.056 024 13143.94 569.36 57032.90 88888.00 2009-01-24 03:07:38.056 024 13144.33 568.74 57032.29 88888.00 2009-01-24 03:07:39.056 024 13144.33 569.23 57032.78 88888.00 2009-01-24 03:07:40.056 024 13143.68 569.36 57031.68 88888.00 2009-01-24 03:07:41.056 024 13144.21 568.74 57032.90 88888.00 2009-01-24 03:07:42.056 024 13143.81 568.74 57032.78 88888.00 2009-01-24 03:07:43.056 024 13143.42 568.86 57032.29 88888.00 2009-01-24 03:07:44.056 024 13143.55 568.49 57032.54 88888.00 2009-01-24 03:07:45.056 024 13143.68 569.11 57032.05 88888.00 2009-01-24 03:07:46.056 024 13143.55 568.86 57032.17 88888.00 2009-01-24 03:07:47.056 024 13143.68 569.23 57032.17 88888.00 2009-01-24 03:07:48.056 024 13143.81 569.48 57033.02 88888.00 2009-01-24 03:07:49.056 024 13143.55 569.48 57031.93 88888.00 2009-01-24 03:07:50.056 024 13143.94 569.23 57032.41 88888.00 2009-01-24 03:07:51.056 024 13143.29 568.86 57032.29 88888.00 2009-01-24 03:07:52.056 024 13144.21 569.98 57032.54 88888.00 2009-01-24 03:07:53.056 024 13143.81 569.36 57032.66 88888.00 2009-01-24 03:07:54.056 024 13144.08 568.74 57032.29 88888.00 2009-01-24 03:07:55.056 024 13144.21 569.11 57032.29 88888.00 2009-01-24 03:07:56.056 024 13144.08 569.11 57032.17 88888.00 2009-01-24 03:07:57.056 024 13143.81 569.48 57032.17 88888.00 2009-01-24 03:07:58.056 024 13143.42 568.86 57032.66 88888.00 2009-01-24 03:07:59.056 024 13144.08 569.11 57032.41 88888.00 2009-01-24 03:08:00.056 024 13144.21 569.11 57032.78 88888.00 2009-01-24 03:08:01.056 024 13144.59 569.11 57032.54 88888.00 2009-01-24 03:08:02.056 024 13144.72 569.36 57032.90 88888.00 2009-01-24 03:08:03.056 024 13143.94 569.36 57033.15 88888.00 2009-01-24 03:08:04.056 024 13143.55 569.60 57032.54 88888.00 2009-01-24 03:08:05.056 024 13143.81 569.60 57032.54 88888.00 2009-01-24 03:08:06.056 024 13144.21 569.60 57032.90 88888.00 2009-01-24 03:08:07.056 024 13144.08 569.60 57031.80 88888.00 2009-01-24 03:08:08.056 024 13144.08 569.60 57032.66 88888.00 2009-01-24 03:08:09.056 024 13144.21 569.36 57031.68 88888.00 2009-01-24 03:08:10.056 024 13143.94 570.22 57032.90 88888.00 2009-01-24 03:08:11.056 024 13144.33 570.59 57032.78 88888.00 2009-01-24 03:08:12.056 024 13144.46 568.98 57032.54 88888.00 2009-01-24 03:08:13.056 024 13143.94 569.85 57032.41 88888.00 2009-01-24 03:08:14.056 024 13144.85 569.98 57032.54 88888.00 2009-01-24 03:08:15.056 024 13144.98 569.23 57032.66 88888.00 2009-01-24 03:08:16.056 024 13144.33 569.73 57032.17 88888.00 2009-01-24 03:08:17.056 024 13143.94 569.11 57032.41 88888.00 2009-01-24 03:08:18.056 024 13144.59 569.48 57032.05 88888.00 2009-01-24 03:08:19.056 024 13144.72 569.23 57032.29 88888.00 2009-01-24 03:08:20.056 024 13144.08 569.73 57032.41 88888.00 2009-01-24 03:08:21.056 024 13144.08 569.36 57032.41 88888.00 2009-01-24 03:08:22.056 024 13144.21 569.36 57032.41 88888.00 2009-01-24 03:08:23.056 024 13144.21 569.98 57032.90 88888.00 2009-01-24 03:08:24.056 024 13144.98 569.60 57032.54 88888.00 2009-01-24 03:08:25.056 024 13144.85 569.36 57033.39 88888.00 2009-01-24 03:08:26.056 024 13144.59 569.98 57033.15 88888.00 2009-01-24 03:08:27.056 024 13144.33 570.35 57032.54 88888.00 2009-01-24 03:08:28.056 024 13144.46 569.98 57032.78 88888.00 2009-01-24 03:08:29.056 024 13144.98 569.98 57032.78 88888.00 2009-01-24 03:08:30.056 024 13144.33 570.10 57032.66 88888.00 2009-01-24 03:08:31.056 024 13144.59 569.98 57032.66 88888.00 2009-01-24 03:08:32.056 024 13144.59 569.85 57032.66 88888.00 2009-01-24 03:08:33.056 024 13144.33 569.85 57032.41 88888.00 2009-01-24 03:08:34.056 024 13144.59 570.47 57033.52 88888.00 2009-01-24 03:08:35.056 024 13144.72 570.47 57032.17 88888.00 2009-01-24 03:08:36.056 024 13144.59 570.35 57032.66 88888.00 2009-01-24 03:08:37.056 024 13144.59 570.10 57033.27 88888.00 2009-01-24 03:08:38.056 024 13144.59 569.85 57033.15 88888.00 2009-01-24 03:08:39.056 024 13145.37 570.35 57032.78 88888.00 2009-01-24 03:08:40.056 024 13145.11 570.22 57033.39 88888.00 2009-01-24 03:08:41.056 024 13144.72 570.47 57033.27 88888.00 2009-01-24 03:08:42.056 024 13144.72 570.10 57033.27 88888.00 2009-01-24 03:08:43.056 024 13145.37 571.21 57033.02 88888.00 2009-01-24 03:08:44.056 024 13144.59 570.59 57033.52 88888.00 2009-01-24 03:08:45.056 024 13144.21 570.10 57032.17 88888.00 2009-01-24 03:08:46.056 024 13145.24 570.22 57033.64 88888.00 2009-01-24 03:08:47.056 024 13144.85 570.59 57033.02 88888.00 2009-01-24 03:08:48.056 024 13144.98 570.59 57033.15 88888.00 2009-01-24 03:08:49.056 024 13144.98 570.47 57032.66 88888.00 2009-01-24 03:08:50.056 024 13144.85 570.10 57032.90 88888.00 2009-01-24 03:08:51.056 024 13145.50 570.10 57032.17 88888.00 2009-01-24 03:08:52.056 024 13145.24 570.22 57033.39 88888.00 2009-01-24 03:08:53.056 024 13145.89 571.46 57032.78 88888.00 2009-01-24 03:08:54.056 024 13145.63 570.22 57033.02 88888.00 2009-01-24 03:08:55.056 024 13145.24 570.72 57032.66 88888.00 2009-01-24 03:08:56.056 024 13145.63 571.09 57033.64 88888.00 2009-01-24 03:08:57.056 024 13145.76 570.47 57033.52 88888.00 2009-01-24 03:08:58.056 024 13145.37 570.84 57033.39 88888.00 2009-01-24 03:08:59.056 024 13145.11 571.34 57033.27 88888.00 2009-01-24 03:09:00.056 024 13146.02 571.09 57033.39 88888.00 2009-01-24 03:09:01.056 024 13145.76 570.59 57033.27 88888.00 2009-01-24 03:09:02.056 024 13145.37 571.09 57033.39 88888.00 2009-01-24 03:09:03.056 024 13145.89 571.34 57032.66 88888.00 2009-01-24 03:09:04.056 024 13146.02 571.09 57033.88 88888.00 2009-01-24 03:09:05.056 024 13146.02 571.09 57032.66 88888.00 2009-01-24 03:09:06.056 024 13145.11 570.97 57033.15 88888.00 2009-01-24 03:09:07.056 024 13145.50 570.59 57033.39 88888.00 2009-01-24 03:09:08.056 024 13145.76 571.21 57033.64 88888.00 2009-01-24 03:09:09.056 024 13145.63 571.34 57033.15 88888.00 2009-01-24 03:09:10.056 024 13146.02 571.21 57033.15 88888.00 2009-01-24 03:09:11.056 024 13145.63 571.34 57033.02 88888.00 2009-01-24 03:09:12.056 024 13146.28 570.97 57033.39 88888.00 2009-01-24 03:09:13.056 024 13145.76 570.84 57033.27 88888.00 2009-01-24 03:09:14.056 024 13145.89 571.09 57033.39 88888.00 2009-01-24 03:09:15.056 024 13146.41 571.09 57033.27 88888.00 2009-01-24 03:09:16.056 024 13146.02 571.59 57033.39 88888.00 2009-01-24 03:09:17.056 024 13146.15 571.46 57033.39 88888.00 2009-01-24 03:09:18.056 024 13145.89 571.21 57033.02 88888.00 2009-01-24 03:09:19.056 024 13145.76 571.21 57033.15 88888.00 2009-01-24 03:09:20.056 024 13146.02 571.83 57033.15 88888.00 2009-01-24 03:09:21.056 024 13146.93 571.21 57033.27 88888.00 2009-01-24 03:09:22.056 024 13146.54 571.59 57033.15 88888.00 2009-01-24 03:09:23.056 024 13146.28 571.46 57033.39 88888.00 2009-01-24 03:09:24.056 024 13145.76 571.71 57033.39 88888.00 2009-01-24 03:09:25.056 024 13146.93 571.34 57033.15 88888.00 2009-01-24 03:09:26.056 024 13146.15 571.71 57033.76 88888.00 2009-01-24 03:09:27.056 024 13146.28 571.96 57033.15 88888.00 2009-01-24 03:09:28.056 024 13146.41 571.83 57033.76 88888.00 2009-01-24 03:09:29.056 024 13146.28 571.46 57033.52 88888.00 2009-01-24 03:09:30.056 024 13146.15 571.59 57033.27 88888.00 2009-01-24 03:09:31.056 024 13146.54 571.83 57032.90 88888.00 2009-01-24 03:09:32.056 024 13146.41 571.96 57033.15 88888.00 2009-01-24 03:09:33.056 024 13147.19 571.71 57033.15 88888.00 2009-01-24 03:09:34.056 024 13146.15 571.59 57033.88 88888.00 2009-01-24 03:09:35.056 024 13146.54 570.84 57034.00 88888.00 2009-01-24 03:09:36.056 024 13146.15 571.46 57033.88 88888.00 2009-01-24 03:09:37.056 024 13146.28 571.83 57033.64 88888.00 2009-01-24 03:09:38.056 024 13146.80 571.71 57033.39 88888.00 2009-01-24 03:09:39.056 024 13146.15 571.46 57034.00 88888.00 2009-01-24 03:09:40.056 024 13146.80 571.34 57033.15 88888.00 2009-01-24 03:09:41.056 024 13145.37 571.71 57033.15 88888.00 2009-01-24 03:09:42.056 024 13146.80 571.96 57033.39 88888.00 2009-01-24 03:09:43.056 024 13146.93 571.59 57033.64 88888.00 2009-01-24 03:09:44.056 024 13146.93 571.34 57034.12 88888.00 2009-01-24 03:09:45.056 024 13146.93 571.59 57033.15 88888.00 2009-01-24 03:09:46.056 024 13147.84 571.09 57033.64 88888.00 2009-01-24 03:09:47.056 024 13146.80 572.08 57033.76 88888.00 2009-01-24 03:09:48.056 024 13147.45 571.96 57033.88 88888.00 2009-01-24 03:09:49.056 024 13147.45 571.09 57032.78 88888.00 2009-01-24 03:09:50.056 024 13147.06 571.59 57033.27 88888.00 2009-01-24 03:09:51.056 024 13146.80 572.08 57033.39 88888.00 2009-01-24 03:09:52.056 024 13146.67 570.97 57033.39 88888.00 2009-01-24 03:09:53.056 024 13147.32 571.83 57033.88 88888.00 2009-01-24 03:09:54.056 024 13146.93 571.96 57033.39 88888.00 2009-01-24 03:09:55.056 024 13146.93 571.46 57033.64 88888.00 2009-01-24 03:09:56.056 024 13147.19 571.71 57034.49 88888.00 2009-01-24 03:09:57.056 024 13147.32 572.20 57033.15 88888.00 2009-01-24 03:09:58.055 024 13146.54 571.59 57034.25 88888.00 2009-01-24 03:09:59.055 024 13147.84 571.34 57034.12 88888.00 2009-01-24 03:10:00.055 024 13147.32 571.46 57034.37 88888.00 2009-01-24 03:10:01.055 024 13146.80 571.71 57033.52 88888.00 2009-01-24 03:10:02.055 024 13146.54 571.71 57033.88 88888.00 2009-01-24 03:10:03.055 024 13146.93 572.08 57033.64 88888.00 2009-01-24 03:10:04.055 024 13146.80 571.96 57033.52 88888.00 2009-01-24 03:10:05.055 024 13146.67 571.71 57033.64 88888.00 2009-01-24 03:10:06.055 024 13147.84 571.59 57033.39 88888.00 2009-01-24 03:10:07.055 024 13147.32 571.59 57033.15 88888.00 2009-01-24 03:10:08.055 024 13147.45 571.46 57033.39 88888.00 2009-01-24 03:10:09.055 024 13147.19 571.46 57034.25 88888.00 2009-01-24 03:10:10.055 024 13146.80 570.84 57034.37 88888.00 2009-01-24 03:10:11.055 024 13147.06 571.46 57034.37 88888.00 2009-01-24 03:10:12.055 024 13147.58 571.59 57033.64 88888.00 2009-01-24 03:10:13.055 024 13147.71 571.83 57033.88 88888.00 2009-01-24 03:10:14.055 024 13147.32 571.59 57034.12 88888.00 2009-01-24 03:10:15.055 024 13147.32 571.59 57033.52 88888.00 2009-01-24 03:10:16.055 024 13147.19 571.34 57033.88 88888.00 2009-01-24 03:10:17.055 024 13147.84 571.09 57033.88 88888.00 2009-01-24 03:10:18.055 024 13147.84 571.34 57033.88 88888.00 2009-01-24 03:10:19.055 024 13146.80 571.96 57033.39 88888.00 2009-01-24 03:10:20.055 024 13147.71 571.46 57034.00 88888.00 2009-01-24 03:10:21.055 024 13147.06 572.08 57033.76 88888.00 2009-01-24 03:10:22.055 024 13147.19 571.46 57033.88 88888.00 2009-01-24 03:10:23.055 024 13147.84 571.09 57033.64 88888.00 2009-01-24 03:10:24.055 024 13147.45 571.83 57033.64 88888.00 2009-01-24 03:10:25.055 024 13147.06 571.96 57034.12 88888.00 2009-01-24 03:10:26.055 024 13147.06 571.46 57033.64 88888.00 2009-01-24 03:10:27.055 024 13147.19 571.34 57033.64 88888.00 2009-01-24 03:10:28.055 024 13147.19 571.21 57033.27 88888.00 2009-01-24 03:10:29.055 024 13147.06 571.59 57034.12 88888.00 2009-01-24 03:10:30.055 024 13147.45 571.46 57033.76 88888.00 2009-01-24 03:10:31.055 024 13147.06 571.21 57033.88 88888.00 2009-01-24 03:10:32.055 024 13147.71 571.46 57033.39 88888.00 2009-01-24 03:10:33.055 024 13146.67 571.21 57033.52 88888.00 2009-01-24 03:10:34.055 024 13147.71 572.33 57033.76 88888.00 2009-01-24 03:10:35.055 024 13147.32 571.59 57033.39 88888.00 2009-01-24 03:10:36.055 024 13146.41 571.21 57034.00 88888.00 2009-01-24 03:10:37.055 024 13147.06 570.59 57032.78 88888.00 2009-01-24 03:10:38.055 024 13147.45 571.46 57033.88 88888.00 2009-01-24 03:10:39.055 024 13148.10 571.59 57033.64 88888.00 2009-01-24 03:10:40.055 024 13146.67 571.83 57033.64 88888.00 2009-01-24 03:10:41.055 024 13146.93 571.09 57033.76 88888.00 2009-01-24 03:10:42.055 024 13146.80 571.34 57033.52 88888.00 2009-01-24 03:10:43.055 024 13146.93 570.97 57033.52 88888.00 2009-01-24 03:10:44.055 024 13146.80 570.84 57033.39 88888.00 2009-01-24 03:10:45.055 024 13146.93 571.46 57033.52 88888.00 2009-01-24 03:10:46.055 024 13146.93 571.59 57033.64 88888.00 2009-01-24 03:10:47.055 024 13147.58 570.84 57033.64 88888.00 2009-01-24 03:10:48.055 024 13147.19 571.59 57034.00 88888.00 2009-01-24 03:10:49.055 024 13147.32 571.09 57034.00 88888.00 2009-01-24 03:10:50.055 024 13146.93 571.59 57033.76 88888.00 2009-01-24 03:10:51.055 024 13146.80 570.72 57033.02 88888.00 2009-01-24 03:10:52.055 024 13146.80 570.72 57033.64 88888.00 2009-01-24 03:10:53.055 024 13146.54 570.84 57034.37 88888.00 2009-01-24 03:10:54.055 024 13146.54 571.21 57033.64 88888.00 2009-01-24 03:10:55.055 024 13146.54 571.34 57033.15 88888.00 2009-01-24 03:10:56.055 024 13146.93 570.72 57033.27 88888.00 2009-01-24 03:10:57.055 024 13147.45 571.59 57033.39 88888.00 2009-01-24 03:10:58.055 024 13147.58 571.59 57033.52 88888.00 2009-01-24 03:10:59.055 024 13147.06 570.97 57033.64 88888.00 2009-01-24 03:11:00.055 024 13146.02 571.46 57033.39 88888.00 2009-01-24 03:11:01.055 024 13146.02 570.84 57033.64 88888.00 2009-01-24 03:11:02.055 024 13146.41 570.72 57033.39 88888.00 2009-01-24 03:11:03.055 024 13146.80 570.72 57034.37 88888.00 2009-01-24 03:11:04.055 024 13146.28 571.21 57033.39 88888.00 2009-01-24 03:11:05.055 024 13146.54 571.09 57033.52 88888.00 2009-01-24 03:11:06.055 024 13146.54 571.59 57033.76 88888.00 2009-01-24 03:11:07.055 024 13146.93 570.72 57032.66 88888.00 2009-01-24 03:11:08.055 024 13146.28 571.83 57033.27 88888.00 2009-01-24 03:11:09.055 024 13146.28 571.09 57033.39 88888.00 2009-01-24 03:11:10.055 024 13146.67 570.97 57033.39 88888.00 2009-01-24 03:11:11.055 024 13146.28 571.46 57032.90 88888.00 2009-01-24 03:11:12.055 024 13145.76 571.34 57033.02 88888.00 2009-01-24 03:11:13.055 024 13146.67 571.09 57033.02 88888.00 2009-01-24 03:11:14.055 024 13146.80 571.83 57032.78 88888.00 2009-01-24 03:11:15.055 024 13146.93 570.84 57033.76 88888.00 2009-01-24 03:11:16.055 024 13145.89 571.34 57033.52 88888.00 2009-01-24 03:11:17.055 024 13146.28 570.97 57034.00 88888.00 2009-01-24 03:11:18.055 024 13146.15 571.21 57033.27 88888.00 2009-01-24 03:11:19.055 024 13145.89 571.34 57034.37 88888.00 2009-01-24 03:11:20.055 024 13146.54 571.09 57034.37 88888.00 2009-01-24 03:11:21.055 024 13145.76 571.46 57033.39 88888.00 2009-01-24 03:11:22.055 024 13145.63 571.96 57033.76 88888.00 2009-01-24 03:11:23.055 024 13146.15 571.59 57033.02 88888.00 2009-01-24 03:11:24.055 024 13146.28 571.21 57033.27 88888.00 2009-01-24 03:11:25.055 024 13146.67 571.34 57032.66 88888.00 2009-01-24 03:11:26.055 024 13146.54 571.46 57033.15 88888.00 2009-01-24 03:11:27.055 024 13145.63 571.46 57032.90 88888.00 2009-01-24 03:11:28.055 024 13147.19 571.83 57033.15 88888.00 2009-01-24 03:11:29.055 024 13145.89 572.20 57033.52 88888.00 2009-01-24 03:11:30.055 024 13146.41 571.09 57033.02 88888.00 2009-01-24 03:11:31.055 024 13145.89 571.96 57033.52 88888.00 2009-01-24 03:11:32.055 024 13146.28 571.83 57033.15 88888.00 2009-01-24 03:11:33.055 024 13145.50 571.83 57033.52 88888.00 2009-01-24 03:11:34.055 024 13145.76 571.83 57033.52 88888.00 2009-01-24 03:11:35.055 024 13146.41 571.46 57033.64 88888.00 2009-01-24 03:11:36.055 024 13146.02 571.71 57033.64 88888.00 2009-01-24 03:11:37.055 024 13146.15 572.08 57032.90 88888.00 2009-01-24 03:11:38.055 024 13146.02 571.34 57033.02 88888.00 2009-01-24 03:11:39.055 024 13146.02 572.08 57033.27 88888.00 2009-01-24 03:11:40.055 024 13146.15 572.20 57033.27 88888.00 2009-01-24 03:11:41.055 024 13145.76 572.70 57033.15 88888.00 2009-01-24 03:11:42.055 024 13146.28 572.20 57033.64 88888.00 2009-01-24 03:11:43.055 024 13145.76 572.20 57033.52 88888.00 2009-01-24 03:11:44.055 024 13145.63 572.08 57033.27 88888.00 2009-01-24 03:11:45.055 024 13146.15 572.20 57033.39 88888.00 2009-01-24 03:11:46.055 024 13146.41 572.20 57033.27 88888.00 2009-01-24 03:11:47.055 024 13146.28 572.20 57033.27 88888.00 2009-01-24 03:11:48.055 024 13146.41 572.45 57032.90 88888.00 2009-01-24 03:11:49.055 024 13145.76 572.33 57033.52 88888.00 2009-01-24 03:11:50.055 024 13145.76 572.45 57033.15 88888.00 2009-01-24 03:11:51.055 024 13145.89 571.83 57033.52 88888.00 2009-01-24 03:11:52.055 024 13146.41 572.08 57032.41 88888.00 2009-01-24 03:11:53.055 024 13145.89 572.45 57033.15 88888.00 2009-01-24 03:11:54.055 024 13145.11 572.70 57033.64 88888.00 2009-01-24 03:11:55.055 024 13146.15 572.08 57033.39 88888.00 2009-01-24 03:11:56.055 024 13145.89 572.82 57033.52 88888.00 2009-01-24 03:11:57.055 024 13146.15 572.82 57033.27 88888.00 2009-01-24 03:11:58.055 024 13146.28 572.82 57033.39 88888.00 2009-01-24 03:11:59.055 024 13146.28 572.20 57033.15 88888.00 2009-01-24 03:12:00.055 024 13146.15 572.20 57033.02 88888.00 2009-01-24 03:12:01.055 024 13146.54 572.82 57032.54 88888.00 2009-01-24 03:12:02.055 024 13146.67 573.07 57032.90 88888.00 2009-01-24 03:12:03.055 024 13146.41 572.58 57033.39 88888.00 2009-01-24 03:12:04.055 024 13146.28 572.95 57033.27 88888.00 2009-01-24 03:12:05.055 024 13146.67 572.45 57033.39 88888.00 2009-01-24 03:12:06.055 024 13145.89 572.95 57033.64 88888.00 2009-01-24 03:12:07.055 024 13146.41 572.95 57033.52 88888.00 2009-01-24 03:12:08.055 024 13146.67 572.33 57032.90 88888.00 2009-01-24 03:12:09.055 024 13146.67 572.70 57033.27 88888.00 2009-01-24 03:12:10.055 024 13146.80 572.95 57033.52 88888.00 2009-01-24 03:12:11.055 024 13146.28 573.07 57033.52 88888.00 2009-01-24 03:12:12.055 024 13147.19 572.70 57033.15 88888.00 2009-01-24 03:12:13.055 024 13146.93 572.70 57033.64 88888.00 2009-01-24 03:12:14.055 024 13146.93 572.58 57033.64 88888.00 2009-01-24 03:12:15.055 024 13146.41 573.20 57033.39 88888.00 2009-01-24 03:12:16.055 024 13146.28 572.82 57032.90 88888.00 2009-01-24 03:12:17.055 024 13146.67 573.32 57033.27 88888.00 2009-01-24 03:12:18.055 024 13146.54 572.70 57033.52 88888.00 2009-01-24 03:12:19.055 024 13147.06 573.07 57033.15 88888.00 2009-01-24 03:12:20.055 024 13146.41 574.06 57033.27 88888.00 2009-01-24 03:12:21.055 024 13146.67 573.32 57033.88 88888.00 2009-01-24 03:12:22.055 024 13146.80 573.32 57033.27 88888.00 2009-01-24 03:12:23.055 024 13146.80 573.44 57033.15 88888.00 2009-01-24 03:12:24.055 024 13146.67 572.95 57033.52 88888.00 2009-01-24 03:12:25.055 024 13147.58 573.07 57033.02 88888.00 2009-01-24 03:12:26.055 024 13146.41 572.95 57033.02 88888.00 2009-01-24 03:12:27.055 024 13147.71 573.20 57033.64 88888.00 2009-01-24 03:12:28.055 024 13147.19 573.20 57033.15 88888.00 2009-01-24 03:12:29.055 024 13147.32 573.32 57033.88 88888.00 2009-01-24 03:12:30.055 024 13146.93 572.95 57033.15 88888.00 2009-01-24 03:12:31.055 024 13147.71 573.57 57032.90 88888.00 2009-01-24 03:12:32.055 024 13147.71 573.07 57033.52 88888.00 2009-01-24 03:12:33.055 024 13147.58 573.32 57033.64 88888.00 2009-01-24 03:12:34.055 024 13147.97 573.20 57033.52 88888.00 2009-01-24 03:12:35.055 024 13147.58 572.70 57033.64 88888.00 2009-01-24 03:12:36.055 024 13147.97 573.32 57033.15 88888.00 2009-01-24 03:12:37.055 024 13147.84 572.95 57033.88 88888.00 2009-01-24 03:12:38.055 024 13148.10 573.07 57033.52 88888.00 2009-01-24 03:12:39.055 024 13147.84 573.07 57034.25 88888.00 2009-01-24 03:12:40.055 024 13147.58 574.06 57034.37 88888.00 2009-01-24 03:12:41.055 024 13147.84 572.82 57034.12 88888.00 2009-01-24 03:12:42.055 024 13147.84 572.95 57033.52 88888.00 2009-01-24 03:12:43.055 024 13148.23 573.20 57033.88 88888.00 2009-01-24 03:12:44.055 024 13148.23 573.69 57034.12 88888.00 2009-01-24 03:12:45.055 024 13148.49 573.32 57034.37 88888.00 2009-01-24 03:12:46.055 024 13148.75 572.82 57033.76 88888.00 2009-01-24 03:12:47.055 024 13148.36 573.69 57033.52 88888.00 2009-01-24 03:12:48.055 024 13147.71 573.44 57033.88 88888.00 2009-01-24 03:12:49.055 024 13147.97 573.44 57033.76 88888.00 2009-01-24 03:12:50.055 024 13148.36 572.95 57033.39 88888.00 2009-01-24 03:12:51.055 024 13148.49 573.44 57033.52 88888.00 2009-01-24 03:12:52.055 024 13147.97 573.44 57034.25 88888.00 2009-01-24 03:12:53.055 024 13148.75 573.20 57034.25 88888.00 2009-01-24 03:12:54.055 024 13148.23 573.32 57034.61 88888.00 2009-01-24 03:12:55.055 024 13148.75 572.95 57033.76 88888.00 2009-01-24 03:12:56.055 024 13148.75 573.07 57034.74 88888.00 2009-01-24 03:12:57.055 024 13148.62 573.07 57033.76 88888.00 2009-01-24 03:12:58.055 024 13148.75 572.95 57033.76 88888.00 2009-01-24 03:12:59.055 024 13148.49 572.82 57033.52 88888.00 2009-01-24 03:13:00.055 024 13148.88 573.07 57034.25 88888.00 2009-01-24 03:13:01.055 024 13149.14 572.70 57033.02 88888.00 2009-01-24 03:13:02.055 024 13148.75 572.82 57033.76 88888.00 2009-01-24 03:13:03.055 024 13149.01 573.57 57033.76 88888.00 2009-01-24 03:13:04.055 024 13148.88 573.69 57034.00 88888.00 2009-01-24 03:13:05.055 024 13148.62 573.44 57034.00 88888.00 2009-01-24 03:13:06.055 024 13148.49 573.44 57034.12 88888.00 2009-01-24 03:13:07.055 024 13148.62 572.95 57034.37 88888.00 2009-01-24 03:13:08.055 024 13149.01 572.45 57033.52 88888.00 2009-01-24 03:13:09.055 024 13149.66 572.82 57033.88 88888.00 2009-01-24 03:13:10.055 024 13148.75 573.07 57034.25 88888.00 2009-01-24 03:13:11.055 024 13149.40 573.20 57033.15 88888.00 2009-01-24 03:13:12.055 024 13149.79 573.44 57034.12 88888.00 2009-01-24 03:13:13.055 024 13148.62 573.07 57034.25 88888.00 2009-01-24 03:13:14.055 024 13149.27 572.95 57034.37 88888.00 2009-01-24 03:13:15.055 024 13149.53 573.07 57033.88 88888.00 2009-01-24 03:13:16.055 024 13149.01 572.58 57034.49 88888.00 2009-01-24 03:13:17.055 024 13149.14 573.20 57034.25 88888.00 2009-01-24 03:13:18.055 024 13148.75 572.82 57034.12 88888.00 2009-01-24 03:13:19.055 024 13149.66 572.33 57034.61 88888.00 2009-01-24 03:13:20.055 024 13149.01 573.81 57034.00 88888.00 2009-01-24 03:13:21.055 024 13149.27 572.82 57034.74 88888.00 2009-01-24 03:13:22.055 024 13149.27 572.95 57033.76 88888.00 2009-01-24 03:13:23.055 024 13149.14 572.82 57034.00 88888.00 2009-01-24 03:13:24.055 024 13149.53 572.82 57033.88 88888.00 2009-01-24 03:13:25.055 024 13149.40 572.82 57034.00 88888.00 2009-01-24 03:13:26.055 024 13149.27 572.45 57034.00 88888.00 2009-01-24 03:13:27.055 024 13149.01 572.70 57033.88 88888.00 2009-01-24 03:13:28.055 024 13149.01 572.20 57033.64 88888.00 2009-01-24 03:13:29.055 024 13150.31 572.70 57033.76 88888.00 2009-01-24 03:13:30.055 024 13149.66 572.58 57033.76 88888.00 2009-01-24 03:13:31.055 024 13149.14 572.58 57034.00 88888.00 2009-01-24 03:13:32.055 024 13149.14 572.45 57034.12 88888.00 2009-01-24 03:13:33.055 024 13149.27 572.70 57034.00 88888.00 2009-01-24 03:13:34.055 024 13149.66 572.08 57033.64 88888.00 2009-01-24 03:13:35.055 024 13149.92 572.95 57033.76 88888.00 2009-01-24 03:13:36.055 024 13149.27 573.20 57034.25 88888.00 2009-01-24 03:13:37.055 024 13149.79 572.70 57034.37 88888.00 2009-01-24 03:13:38.055 024 13149.14 572.58 57033.64 88888.00 2009-01-24 03:13:39.055 024 13149.79 572.33 57034.12 88888.00 2009-01-24 03:13:40.055 024 13149.66 572.08 57034.00 88888.00 2009-01-24 03:13:41.055 024 13150.57 572.82 57034.61 88888.00 2009-01-24 03:13:42.055 024 13150.18 572.20 57034.12 88888.00 2009-01-24 03:13:43.055 024 13149.92 572.08 57034.37 88888.00 2009-01-24 03:13:44.055 024 13149.40 573.07 57033.64 88888.00 2009-01-24 03:13:45.055 024 13150.18 573.07 57033.64 88888.00 2009-01-24 03:13:46.055 024 13150.18 572.58 57033.39 88888.00 2009-01-24 03:13:47.055 024 13149.79 572.33 57034.37 88888.00 2009-01-24 03:13:48.055 024 13150.05 572.33 57033.76 88888.00 2009-01-24 03:13:49.055 024 13150.57 571.96 57034.00 88888.00 2009-01-24 03:13:50.055 024 13150.18 572.08 57034.00 88888.00 2009-01-24 03:13:51.055 024 13149.79 572.33 57033.76 88888.00 2009-01-24 03:13:52.055 024 13149.79 572.20 57033.88 88888.00 2009-01-24 03:13:53.055 024 13149.14 572.45 57033.76 88888.00 2009-01-24 03:13:54.055 024 13149.66 572.33 57033.27 88888.00 2009-01-24 03:13:55.055 024 13150.18 572.45 57033.76 88888.00 2009-01-24 03:13:56.055 024 13149.53 572.70 57033.88 88888.00 2009-01-24 03:13:57.055 024 13149.79 572.33 57034.25 88888.00 2009-01-24 03:13:58.055 024 13150.05 571.83 57033.76 88888.00 2009-01-24 03:13:59.055 024 13150.05 571.96 57034.49 88888.00 2009-01-24 03:14:00.055 024 13150.05 572.20 57034.00 88888.00 2009-01-24 03:14:01.055 024 13149.66 571.71 57033.88 88888.00 2009-01-24 03:14:02.055 024 13150.57 572.08 57033.52 88888.00 2009-01-24 03:14:03.055 024 13150.05 571.71 57033.15 88888.00 2009-01-24 03:14:04.055 024 13150.05 572.58 57034.49 88888.00 2009-01-24 03:14:05.055 024 13149.92 572.08 57034.00 88888.00 2009-01-24 03:14:06.055 024 13150.18 572.08 57033.64 88888.00 2009-01-24 03:14:07.055 024 13150.18 572.33 57034.25 88888.00 2009-01-24 03:14:08.055 024 13150.18 572.08 57033.88 88888.00 2009-01-24 03:14:09.055 024 13149.66 572.08 57034.25 88888.00 2009-01-24 03:14:10.055 024 13150.05 571.96 57033.64 88888.00 2009-01-24 03:14:11.055 024 13150.70 572.82 57033.76 88888.00 2009-01-24 03:14:12.055 024 13150.31 572.70 57033.88 88888.00 2009-01-24 03:14:13.055 024 13149.92 572.20 57034.25 88888.00 2009-01-24 03:14:14.055 024 13149.66 571.83 57033.64 88888.00 2009-01-24 03:14:15.055 024 13150.57 572.45 57034.12 88888.00 2009-01-24 03:14:16.055 024 13150.44 571.96 57033.76 88888.00 2009-01-24 03:14:17.055 024 13150.05 571.83 57034.74 88888.00 2009-01-24 03:14:18.055 024 13150.44 572.45 57034.00 88888.00 2009-01-24 03:14:19.055 024 13149.66 571.21 57034.00 88888.00 2009-01-24 03:14:20.055 024 13149.66 571.83 57033.88 88888.00 2009-01-24 03:14:21.055 024 13150.83 571.96 57033.88 88888.00 2009-01-24 03:14:22.055 024 13150.57 571.83 57033.52 88888.00 2009-01-24 03:14:23.055 024 13149.92 571.21 57034.25 88888.00 2009-01-24 03:14:24.055 024 13149.92 571.46 57033.64 88888.00 2009-01-24 03:14:25.055 024 13149.92 572.20 57034.00 88888.00 2009-01-24 03:14:26.055 024 13149.79 571.83 57033.76 88888.00 2009-01-24 03:14:27.055 024 13150.18 571.59 57033.52 88888.00 2009-01-24 03:14:28.055 024 13150.31 572.08 57034.37 88888.00 2009-01-24 03:14:29.055 024 13150.70 572.08 57033.27 88888.00 2009-01-24 03:14:30.055 024 13149.92 571.96 57033.88 88888.00 2009-01-24 03:14:31.055 024 13150.57 570.72 57034.00 88888.00 2009-01-24 03:14:32.055 024 13150.18 571.46 57034.12 88888.00 2009-01-24 03:14:33.055 024 13150.05 571.34 57034.00 88888.00 2009-01-24 03:14:34.055 024 13150.31 570.47 57034.00 88888.00 2009-01-24 03:14:35.055 024 13150.70 571.34 57033.52 88888.00 2009-01-24 03:14:36.055 024 13149.66 571.59 57033.76 88888.00 2009-01-24 03:14:37.055 024 13150.18 570.97 57033.27 88888.00 2009-01-24 03:14:38.055 024 13150.18 571.21 57034.00 88888.00 2009-01-24 03:14:39.055 024 13150.31 571.09 57033.76 88888.00 2009-01-24 03:14:40.055 024 13150.05 570.47 57034.00 88888.00 2009-01-24 03:14:41.055 024 13150.57 571.46 57033.76 88888.00 2009-01-24 03:14:42.055 024 13150.57 570.84 57033.88 88888.00 2009-01-24 03:14:43.055 024 13149.79 570.35 57033.88 88888.00 2009-01-24 03:14:44.055 024 13150.44 570.84 57033.76 88888.00 2009-01-24 03:14:45.055 024 13150.57 571.21 57034.00 88888.00 2009-01-24 03:14:46.055 024 13149.53 571.21 57034.12 88888.00 2009-01-24 03:14:47.055 024 13150.57 571.09 57033.52 88888.00 2009-01-24 03:14:48.055 024 13150.05 570.97 57033.88 88888.00 2009-01-24 03:14:49.055 024 13149.92 570.59 57033.88 88888.00 2009-01-24 03:14:50.055 024 13149.79 570.84 57034.49 88888.00 2009-01-24 03:14:51.055 024 13149.79 571.34 57033.76 88888.00 2009-01-24 03:14:52.055 024 13149.92 570.72 57033.64 88888.00 2009-01-24 03:14:53.055 024 13149.92 570.47 57033.52 88888.00 2009-01-24 03:14:54.055 024 13149.53 570.72 57033.15 88888.00 2009-01-24 03:14:55.055 024 13149.40 570.72 57033.88 88888.00 2009-01-24 03:14:56.055 024 13150.18 570.72 57033.64 88888.00 2009-01-24 03:14:57.055 024 13150.57 570.72 57033.76 88888.00 2009-01-24 03:14:58.055 024 13150.44 570.22 57033.52 88888.00 2009-01-24 03:14:59.055 024 13149.66 570.35 57033.64 88888.00 2009-01-24 03:15:00.055 024 13150.05 570.97 57033.64 88888.00 2009-01-24 03:15:01.055 024 13150.18 570.72 57033.02 88888.00 2009-01-24 03:15:02.055 024 13150.18 570.97 57033.76 88888.00 2009-01-24 03:15:03.055 024 13150.18 570.35 57033.27 88888.00 2009-01-24 03:15:04.055 024 13149.92 570.35 57033.76 88888.00 2009-01-24 03:15:05.055 024 13150.05 570.72 57033.27 88888.00 2009-01-24 03:15:06.055 024 13150.31 570.72 57033.27 88888.00 2009-01-24 03:15:07.055 024 13149.53 570.72 57033.27 88888.00 2009-01-24 03:15:08.055 024 13149.92 570.10 57033.27 88888.00 2009-01-24 03:15:09.055 024 13149.40 570.59 57033.64 88888.00 2009-01-24 03:15:10.055 024 13149.92 570.35 57032.90 88888.00 2009-01-24 03:15:11.055 024 13149.66 570.47 57032.90 88888.00 2009-01-24 03:15:12.055 024 13150.05 570.22 57033.52 88888.00 2009-01-24 03:15:13.055 024 13149.92 570.72 57033.15 88888.00 2009-01-24 03:15:14.055 024 13150.18 570.59 57033.39 88888.00 2009-01-24 03:15:15.055 024 13149.40 570.35 57033.02 88888.00 2009-01-24 03:15:16.055 024 13149.40 570.59 57033.39 88888.00 2009-01-24 03:15:17.055 024 13150.05 570.47 57033.64 88888.00 2009-01-24 03:15:18.055 024 13149.79 571.09 57032.90 88888.00 2009-01-24 03:15:19.055 024 13150.05 570.72 57033.52 88888.00 2009-01-24 03:15:20.055 024 13149.79 570.10 57032.90 88888.00 2009-01-24 03:15:21.055 024 13149.53 570.84 57033.64 88888.00 2009-01-24 03:15:22.055 024 13150.05 570.47 57033.15 88888.00 2009-01-24 03:15:23.055 024 13149.79 570.47 57033.02 88888.00 2009-01-24 03:15:24.055 024 13149.53 570.72 57033.02 88888.00 2009-01-24 03:15:25.055 024 13149.79 570.47 57033.02 88888.00 2009-01-24 03:15:26.055 024 13149.79 570.22 57033.76 88888.00 2009-01-24 03:15:27.055 024 13149.27 570.22 57033.52 88888.00 2009-01-24 03:15:28.055 024 13149.66 570.10 57033.02 88888.00 2009-01-24 03:15:29.055 024 13149.01 570.59 57033.15 88888.00 2009-01-24 03:15:30.055 024 13149.01 570.47 57033.39 88888.00 2009-01-24 03:15:31.055 024 13149.53 570.47 57033.27 88888.00 2009-01-24 03:15:32.055 024 13149.66 570.47 57033.64 88888.00 2009-01-24 03:15:33.055 024 13149.79 569.85 57033.27 88888.00 2009-01-24 03:15:34.055 024 13149.92 570.35 57033.15 88888.00 2009-01-24 03:15:35.055 024 13149.66 570.35 57032.90 88888.00 2009-01-24 03:15:36.055 024 13149.79 570.59 57032.90 88888.00 2009-01-24 03:15:37.055 024 13149.66 570.84 57033.15 88888.00 2009-01-24 03:15:38.055 024 13149.40 570.35 57033.39 88888.00 2009-01-24 03:15:39.055 024 13149.14 569.85 57033.15 88888.00 2009-01-24 03:15:40.055 024 13149.40 570.47 57032.66 88888.00 2009-01-24 03:15:41.055 024 13149.40 569.98 57033.39 88888.00 2009-01-24 03:15:42.055 024 13149.27 569.98 57033.52 88888.00 2009-01-24 03:15:43.055 024 13149.53 570.47 57033.64 88888.00 2009-01-24 03:15:44.055 024 13149.40 570.22 57032.90 88888.00 2009-01-24 03:15:45.055 024 13149.01 569.48 57033.52 88888.00 2009-01-24 03:15:46.055 024 13148.88 570.47 57033.15 88888.00 2009-01-24 03:15:47.055 024 13148.49 570.10 57033.52 88888.00 2009-01-24 03:15:48.055 024 13149.01 569.85 57033.76 88888.00 2009-01-24 03:15:49.055 024 13148.75 570.22 57033.39 88888.00 2009-01-24 03:15:50.055 024 13148.88 570.35 57032.90 88888.00 2009-01-24 03:15:51.055 024 13148.36 571.21 57033.27 88888.00 2009-01-24 03:15:52.055 024 13148.88 569.60 57033.39 88888.00 2009-01-24 03:15:53.055 024 13149.14 570.22 57033.02 88888.00 2009-01-24 03:15:54.055 024 13148.88 569.48 57031.93 88888.00 2009-01-24 03:15:55.055 024 13149.14 570.22 57033.15 88888.00 2009-01-24 03:15:56.055 024 13148.49 570.22 57033.15 88888.00 2009-01-24 03:15:57.055 024 13149.27 570.35 57033.15 88888.00 2009-01-24 03:15:58.055 024 13148.49 570.10 57032.66 88888.00 2009-01-24 03:15:59.055 024 13148.88 569.60 57033.64 88888.00 2009-01-24 03:16:00.055 024 13148.62 569.98 57033.02 88888.00 2009-01-24 03:16:01.055 024 13148.88 569.85 57033.27 88888.00 2009-01-24 03:16:02.055 024 13148.10 569.98 57032.90 88888.00 2009-01-24 03:16:03.055 024 13148.75 570.35 57032.90 88888.00 2009-01-24 03:16:04.055 024 13148.88 570.59 57032.78 88888.00 2009-01-24 03:16:05.055 024 13148.62 569.73 57032.54 88888.00 2009-01-24 03:16:06.055 024 13148.75 570.35 57032.78 88888.00 2009-01-24 03:16:07.055 024 13148.49 569.23 57033.15 88888.00 2009-01-24 03:16:08.055 024 13148.36 570.35 57032.66 88888.00 2009-01-24 03:16:09.055 024 13148.62 570.22 57032.90 88888.00 2009-01-24 03:16:10.055 024 13148.36 570.22 57032.78 88888.00 2009-01-24 03:16:11.055 024 13148.10 570.35 57032.90 88888.00 2009-01-24 03:16:12.055 024 13148.36 569.73 57031.93 88888.00 2009-01-24 03:16:13.055 024 13148.49 570.10 57033.64 88888.00 2009-01-24 03:16:14.055 024 13148.23 569.60 57033.39 88888.00 2009-01-24 03:16:15.055 024 13148.49 570.22 57033.15 88888.00 2009-01-24 03:16:16.055 024 13148.23 569.85 57032.29 88888.00 2009-01-24 03:16:17.055 024 13148.36 570.22 57032.78 88888.00 2009-01-24 03:16:18.055 024 13148.88 570.10 57032.54 88888.00 2009-01-24 03:16:19.055 024 13147.84 570.35 57033.15 88888.00 2009-01-24 03:16:20.055 024 13148.23 570.10 57032.90 88888.00 2009-01-24 03:16:21.055 024 13148.10 569.85 57032.90 88888.00 2009-01-24 03:16:22.055 024 13148.88 569.23 57032.90 88888.00 2009-01-24 03:16:23.055 024 13148.23 569.85 57032.41 88888.00 2009-01-24 03:16:24.055 024 13148.36 570.35 57032.90 88888.00 2009-01-24 03:16:25.055 024 13148.10 570.10 57032.54 88888.00 2009-01-24 03:16:26.055 024 13147.84 569.48 57032.66 88888.00 2009-01-24 03:16:27.055 024 13148.23 569.85 57032.54 88888.00 2009-01-24 03:16:28.055 024 13148.75 569.85 57032.66 88888.00 2009-01-24 03:16:29.055 024 13148.23 570.72 57032.78 88888.00 2009-01-24 03:16:30.055 024 13147.97 569.98 57032.54 88888.00 2009-01-24 03:16:31.055 024 13149.14 569.73 57032.66 88888.00 2009-01-24 03:16:32.055 024 13147.97 569.73 57033.02 88888.00 2009-01-24 03:16:33.055 024 13148.23 570.35 57032.66 88888.00 2009-01-24 03:16:34.055 024 13148.23 570.22 57033.27 88888.00 2009-01-24 03:16:35.055 024 13149.01 569.85 57032.54 88888.00 2009-01-24 03:16:36.055 024 13148.62 570.22 57033.15 88888.00 2009-01-24 03:16:37.055 024 13148.10 570.22 57032.54 88888.00 2009-01-24 03:16:38.055 024 13147.97 569.98 57033.02 88888.00 2009-01-24 03:16:39.055 024 13148.23 570.47 57032.78 88888.00 2009-01-24 03:16:40.055 024 13147.45 570.22 57032.78 88888.00 2009-01-24 03:16:41.055 024 13148.10 570.72 57033.15 88888.00 2009-01-24 03:16:42.055 024 13148.23 570.35 57032.29 88888.00 2009-01-24 03:16:43.055 024 13147.84 570.22 57032.78 88888.00 2009-01-24 03:16:44.055 024 13148.10 570.35 57032.29 88888.00 2009-01-24 03:16:45.055 024 13148.75 569.60 57032.90 88888.00 2009-01-24 03:16:46.055 024 13148.10 570.22 57032.90 88888.00 2009-01-24 03:16:47.055 024 13148.62 569.85 57032.54 88888.00 2009-01-24 03:16:48.055 024 13148.62 570.10 57032.66 88888.00 2009-01-24 03:16:49.055 024 13148.36 569.48 57032.90 88888.00 2009-01-24 03:16:50.055 024 13148.10 570.35 57032.54 88888.00 2009-01-24 03:16:51.055 024 13148.36 569.98 57032.90 88888.00 2009-01-24 03:16:52.055 024 13148.75 570.10 57033.27 88888.00 2009-01-24 03:16:53.055 024 13148.23 569.98 57033.52 88888.00 2009-01-24 03:16:54.055 024 13148.62 570.35 57033.02 88888.00 2009-01-24 03:16:55.055 024 13148.62 569.85 57033.27 88888.00 2009-01-24 03:16:56.055 024 13148.36 570.10 57032.78 88888.00 2009-01-24 03:16:57.055 024 13148.10 569.85 57033.64 88888.00 2009-01-24 03:16:58.055 024 13147.97 569.98 57033.02 88888.00 2009-01-24 03:16:59.055 024 13148.75 570.35 57031.93 88888.00 2009-01-24 03:17:00.055 024 13148.62 570.72 57032.90 88888.00 2009-01-24 03:17:01.055 024 13148.36 570.47 57033.39 88888.00 2009-01-24 03:17:02.055 024 13148.10 570.59 57033.52 88888.00 2009-01-24 03:17:03.055 024 13148.75 570.35 57033.27 88888.00 2009-01-24 03:17:04.055 024 13148.62 569.98 57032.90 88888.00 2009-01-24 03:17:05.055 024 13148.23 570.10 57032.41 88888.00 2009-01-24 03:17:06.055 024 13148.62 569.85 57033.02 88888.00 2009-01-24 03:17:07.055 024 13148.62 570.22 57032.66 88888.00 2009-01-24 03:17:08.055 024 13148.62 570.35 57032.78 88888.00 2009-01-24 03:17:09.055 024 13148.10 569.60 57032.90 88888.00 2009-01-24 03:17:10.055 024 13148.36 570.22 57033.02 88888.00 2009-01-24 03:17:11.055 024 13148.75 570.10 57032.90 88888.00 2009-01-24 03:17:12.055 024 13149.01 570.59 57032.78 88888.00 2009-01-24 03:17:13.055 024 13148.62 570.22 57033.15 88888.00 2009-01-24 03:17:14.055 024 13148.23 570.47 57033.02 88888.00 2009-01-24 03:17:15.055 024 13148.88 570.22 57032.66 88888.00 2009-01-24 03:17:16.055 024 13148.49 570.10 57033.15 88888.00 2009-01-24 03:17:17.055 024 13149.27 570.47 57032.78 88888.00 2009-01-24 03:17:18.055 024 13147.97 571.09 57033.64 88888.00 2009-01-24 03:17:19.055 024 13148.62 570.22 57032.41 88888.00 2009-01-24 03:17:20.055 024 13149.01 570.84 57032.05 88888.00 2009-01-24 03:17:21.055 024 13148.49 570.59 57033.27 88888.00 2009-01-24 03:17:22.055 024 13149.53 570.72 57032.41 88888.00 2009-01-24 03:17:23.055 024 13148.62 570.10 57033.02 88888.00 2009-01-24 03:17:24.055 024 13148.88 570.35 57032.17 88888.00 2009-01-24 03:17:25.055 024 13148.36 571.21 57032.54 88888.00 2009-01-24 03:17:26.055 024 13148.49 570.10 57033.02 88888.00 2009-01-24 03:17:27.055 024 13148.88 570.72 57032.90 88888.00 2009-01-24 03:17:28.055 024 13149.53 570.84 57032.66 88888.00 2009-01-24 03:17:29.055 024 13148.62 570.72 57033.02 88888.00 2009-01-24 03:17:30.055 024 13149.14 571.46 57033.88 88888.00 2009-01-24 03:17:31.055 024 13149.01 570.84 57033.15 88888.00 2009-01-24 03:17:32.055 024 13149.27 571.09 57033.27 88888.00 2009-01-24 03:17:33.055 024 13148.88 570.35 57033.39 88888.00 2009-01-24 03:17:34.055 024 13148.75 570.97 57033.02 88888.00 2009-01-24 03:17:35.055 024 13148.49 569.98 57033.02 88888.00 2009-01-24 03:17:36.055 024 13149.14 570.47 57033.02 88888.00 2009-01-24 03:17:37.055 024 13149.14 570.59 57032.78 88888.00 2009-01-24 03:17:38.055 024 13148.62 570.35 57032.78 88888.00 2009-01-24 03:17:39.055 024 13149.01 570.97 57033.15 88888.00 2009-01-24 03:17:40.055 024 13148.88 570.97 57033.15 88888.00 2009-01-24 03:17:41.055 024 13149.14 571.46 57033.15 88888.00 2009-01-24 03:17:42.055 024 13148.36 570.97 57033.15 88888.00 2009-01-24 03:17:43.055 024 13149.27 570.97 57033.15 88888.00 2009-01-24 03:17:44.055 024 13148.36 570.84 57032.90 88888.00 2009-01-24 03:17:45.055 024 13149.27 571.46 57032.78 88888.00 2009-01-24 03:17:46.055 024 13148.62 570.84 57033.27 88888.00 2009-01-24 03:17:47.055 024 13149.14 571.59 57033.15 88888.00 2009-01-24 03:17:48.055 024 13149.66 571.46 57033.15 88888.00 2009-01-24 03:17:49.055 024 13149.14 570.84 57033.76 88888.00 2009-01-24 03:17:50.055 024 13148.49 570.84 57032.54 88888.00 2009-01-24 03:17:51.055 024 13148.75 571.34 57033.02 88888.00 2009-01-24 03:17:52.055 024 13148.88 570.84 57033.15 88888.00 2009-01-24 03:17:53.055 024 13149.92 571.09 57032.90 88888.00 2009-01-24 03:17:54.055 024 13149.27 571.59 57033.64 88888.00 2009-01-24 03:17:55.055 024 13148.75 570.59 57033.39 88888.00 2009-01-24 03:17:56.055 024 13149.01 570.84 57033.27 88888.00 2009-01-24 03:17:57.055 024 13149.01 570.84 57033.15 88888.00 2009-01-24 03:17:58.055 024 13148.62 570.47 57033.76 88888.00 2009-01-24 03:17:59.055 024 13149.40 571.34 57033.88 88888.00 2009-01-24 03:18:00.055 024 13149.53 570.97 57033.39 88888.00 2009-01-24 03:18:01.055 024 13149.14 570.97 57033.52 88888.00 2009-01-24 03:18:02.055 024 13148.88 571.59 57032.90 88888.00 2009-01-24 03:18:03.055 024 13149.27 570.97 57033.52 88888.00 2009-01-24 03:18:04.055 024 13149.14 571.21 57033.27 88888.00 2009-01-24 03:18:05.055 024 13149.79 571.21 57033.27 88888.00 2009-01-24 03:18:06.055 024 13149.53 570.84 57032.54 88888.00 2009-01-24 03:18:07.055 024 13148.62 570.84 57033.27 88888.00 2009-01-24 03:18:08.055 024 13149.01 570.72 57033.76 88888.00 2009-01-24 03:18:09.055 024 13148.88 571.83 57033.02 88888.00 2009-01-24 03:18:10.055 024 13148.36 571.71 57033.02 88888.00 2009-01-24 03:18:11.055 024 13148.75 570.97 57033.27 88888.00 2009-01-24 03:18:12.055 024 13148.49 571.34 57033.52 88888.00 2009-01-24 03:18:13.055 024 13148.75 571.71 57033.39 88888.00 2009-01-24 03:18:14.055 024 13148.88 571.21 57032.41 88888.00 2009-01-24 03:18:15.055 024 13149.27 571.21 57033.27 88888.00 2009-01-24 03:18:16.055 024 13149.27 570.22 57033.27 88888.00 2009-01-24 03:18:17.055 024 13149.14 570.97 57033.39 88888.00 2009-01-24 03:18:18.055 024 13148.49 570.47 57033.76 88888.00 2009-01-24 03:18:19.055 024 13148.75 571.09 57033.27 88888.00 2009-01-24 03:18:20.055 024 13149.53 571.09 57033.27 88888.00 2009-01-24 03:18:21.055 024 13149.01 570.97 57033.27 88888.00 2009-01-24 03:18:22.055 024 13148.88 570.84 57032.78 88888.00 2009-01-24 03:18:23.055 024 13148.88 570.72 57033.15 88888.00 2009-01-24 03:18:24.055 024 13148.75 571.96 57033.64 88888.00 2009-01-24 03:18:25.055 024 13148.88 570.59 57032.90 88888.00 2009-01-24 03:18:26.055 024 13148.88 570.84 57033.02 88888.00 2009-01-24 03:18:27.055 024 13149.14 570.84 57032.41 88888.00 2009-01-24 03:18:28.055 024 13149.27 571.71 57033.88 88888.00 2009-01-24 03:18:29.055 024 13149.01 570.59 57033.39 88888.00 2009-01-24 03:18:30.055 024 13149.27 571.21 57033.39 88888.00 2009-01-24 03:18:31.055 024 13148.49 571.21 57032.78 88888.00 2009-01-24 03:18:32.055 024 13148.75 571.09 57033.27 88888.00 2009-01-24 03:18:33.055 024 13149.01 571.71 57033.52 88888.00 2009-01-24 03:18:34.055 024 13149.40 571.34 57032.66 88888.00 2009-01-24 03:18:35.055 024 13149.01 571.71 57033.02 88888.00 2009-01-24 03:18:36.055 024 13149.66 571.46 57033.02 88888.00 2009-01-24 03:18:37.055 024 13148.75 571.21 57032.66 88888.00 2009-01-24 03:18:38.055 024 13149.53 570.97 57032.90 88888.00 2009-01-24 03:18:39.055 024 13149.01 571.34 57032.90 88888.00 2009-01-24 03:18:40.055 024 13148.62 571.09 57033.39 88888.00 2009-01-24 03:18:41.055 024 13149.27 571.71 57033.52 88888.00 2009-01-24 03:18:42.055 024 13149.53 571.46 57032.90 88888.00 2009-01-24 03:18:43.055 024 13149.53 571.09 57032.78 88888.00 2009-01-24 03:18:44.055 024 13149.53 571.09 57033.02 88888.00 2009-01-24 03:18:45.055 024 13149.66 571.46 57033.15 88888.00 2009-01-24 03:18:46.055 024 13149.01 571.96 57032.90 88888.00 2009-01-24 03:18:47.055 024 13149.27 571.46 57032.29 88888.00 2009-01-24 03:18:48.055 024 13149.79 571.46 57033.52 88888.00 2009-01-24 03:18:49.055 024 13149.53 571.71 57032.41 88888.00 2009-01-24 03:18:50.055 024 13149.40 571.09 57032.54 88888.00 2009-01-24 03:18:51.055 024 13148.88 571.71 57033.76 88888.00 2009-01-24 03:18:52.055 024 13149.14 570.97 57032.78 88888.00 2009-01-24 03:18:53.055 024 13148.62 572.08 57032.29 88888.00 2009-01-24 03:18:54.055 024 13149.01 570.97 57033.39 88888.00 2009-01-24 03:18:55.055 024 13149.27 571.09 57033.15 88888.00 2009-01-24 03:18:56.055 024 13150.31 571.34 57032.41 88888.00 2009-01-24 03:18:57.055 024 13149.66 571.46 57032.54 88888.00 2009-01-24 03:18:58.055 024 13149.27 571.59 57033.39 88888.00 2009-01-24 03:18:59.055 024 13149.79 571.71 57032.41 88888.00 2009-01-24 03:19:00.055 024 13149.92 570.84 57033.02 88888.00 2009-01-24 03:19:01.055 024 13149.53 571.21 57032.78 88888.00 2009-01-24 03:19:02.055 024 13149.66 571.46 57033.02 88888.00 2009-01-24 03:19:03.055 024 13149.14 571.83 57032.78 88888.00 2009-01-24 03:19:04.055 024 13149.40 571.46 57032.78 88888.00 2009-01-24 03:19:05.055 024 13149.66 572.08 57033.15 88888.00 2009-01-24 03:19:06.055 024 13149.40 571.09 57033.15 88888.00 2009-01-24 03:19:07.055 024 13149.92 571.46 57033.02 88888.00 2009-01-24 03:19:08.055 024 13149.40 571.71 57033.76 88888.00 2009-01-24 03:19:09.055 024 13149.53 571.46 57033.02 88888.00 2009-01-24 03:19:10.055 024 13149.92 571.46 57033.02 88888.00 2009-01-24 03:19:11.055 024 13150.05 571.59 57033.27 88888.00 2009-01-24 03:19:12.055 024 13149.14 571.59 57033.15 88888.00 2009-01-24 03:19:13.055 024 13150.05 571.21 57032.90 88888.00 2009-01-24 03:19:14.055 024 13150.05 571.34 57033.27 88888.00 2009-01-24 03:19:15.055 024 13150.05 571.96 57033.39 88888.00 2009-01-24 03:19:16.055 024 13149.92 571.96 57033.15 88888.00 2009-01-24 03:19:17.055 024 13149.92 571.96 57032.90 88888.00 2009-01-24 03:19:18.055 024 13149.92 571.83 57033.15 88888.00 2009-01-24 03:19:19.055 024 13150.31 571.46 57033.76 88888.00 2009-01-24 03:19:20.055 024 13149.79 571.71 57033.27 88888.00 2009-01-24 03:19:21.055 024 13150.18 571.34 57033.27 88888.00 2009-01-24 03:19:22.055 024 13149.92 571.46 57032.90 88888.00 2009-01-24 03:19:23.055 024 13150.18 571.21 57033.27 88888.00 2009-01-24 03:19:24.055 024 13150.05 571.21 57032.66 88888.00 2009-01-24 03:19:25.055 024 13149.79 571.34 57033.02 88888.00 2009-01-24 03:19:26.055 024 13149.66 571.46 57033.27 88888.00 2009-01-24 03:19:27.055 024 13150.31 571.59 57033.76 88888.00 2009-01-24 03:19:28.055 024 13149.92 571.59 57033.27 88888.00 2009-01-24 03:19:29.055 024 13150.18 571.09 57033.88 88888.00 2009-01-24 03:19:30.055 024 13149.66 571.83 57033.15 88888.00 2009-01-24 03:19:31.055 024 13150.57 571.21 57033.27 88888.00 2009-01-24 03:19:32.055 024 13150.18 571.46 57033.39 88888.00 2009-01-24 03:19:33.055 024 13150.57 570.84 57033.52 88888.00 2009-01-24 03:19:34.055 024 13149.92 571.09 57033.76 88888.00 2009-01-24 03:19:35.055 024 13150.18 571.21 57034.00 88888.00 2009-01-24 03:19:36.055 024 13150.70 571.83 57033.52 88888.00 2009-01-24 03:19:37.055 024 13150.83 570.97 57033.39 88888.00 2009-01-24 03:19:38.055 024 13150.44 571.21 57033.15 88888.00 2009-01-24 03:19:39.055 024 13150.57 570.97 57033.76 88888.00 2009-01-24 03:19:40.055 024 13150.70 570.84 57033.76 88888.00 2009-01-24 03:19:41.055 024 13150.83 571.21 57033.64 88888.00 2009-01-24 03:19:42.055 024 13151.09 570.97 57033.88 88888.00 2009-01-24 03:19:43.055 024 13150.44 571.46 57032.66 88888.00 2009-01-24 03:19:44.055 024 13150.31 570.84 57033.64 88888.00 2009-01-24 03:19:45.055 024 13150.83 571.21 57033.39 88888.00 2009-01-24 03:19:46.055 024 13151.09 570.72 57033.52 88888.00 2009-01-24 03:19:47.055 024 13150.57 570.97 57033.76 88888.00 2009-01-24 03:19:48.055 024 13150.57 571.21 57033.02 88888.00 2009-01-24 03:19:49.055 024 13150.96 570.84 57033.88 88888.00 2009-01-24 03:19:50.055 024 13150.96 571.34 57033.27 88888.00 2009-01-24 03:19:51.055 024 13151.22 570.59 57033.39 88888.00 2009-01-24 03:19:52.055 024 13150.96 570.84 57033.52 88888.00 2009-01-24 03:19:53.055 024 13151.48 570.59 57033.64 88888.00 2009-01-24 03:19:54.055 024 13151.09 570.22 57032.90 88888.00 2009-01-24 03:19:55.055 024 13151.35 570.47 57034.12 88888.00 2009-01-24 03:19:56.055 024 13150.57 570.35 57033.76 88888.00 2009-01-24 03:19:57.055 024 13150.70 570.72 57034.00 88888.00 2009-01-24 03:19:58.055 024 13151.09 570.47 57033.64 88888.00 2009-01-24 03:19:59.055 024 13150.70 571.09 57034.25 88888.00 2009-01-24 03:20:00.055 024 13151.22 570.59 57034.37 88888.00 2009-01-24 03:20:01.055 024 13151.22 570.35 57033.64 88888.00 2009-01-24 03:20:02.055 024 13152.00 570.97 57033.76 88888.00 2009-01-24 03:20:03.055 024 13151.09 570.72 57033.02 88888.00 2009-01-24 03:20:04.055 024 13151.61 570.84 57033.76 88888.00 2009-01-24 03:20:05.055 024 13151.35 570.72 57034.12 88888.00 2009-01-24 03:20:06.055 024 13150.96 570.35 57034.37 88888.00 2009-01-24 03:20:07.055 024 13151.61 570.35 57033.52 88888.00 2009-01-24 03:20:08.055 024 13150.83 570.22 57033.27 88888.00 2009-01-24 03:20:09.055 024 13151.22 570.72 57034.00 88888.00 2009-01-24 03:20:10.055 024 13152.26 570.47 57033.27 88888.00 2009-01-24 03:20:11.055 024 13151.74 570.22 57033.27 88888.00 2009-01-24 03:20:12.055 024 13152.00 569.60 57034.12 88888.00 2009-01-24 03:20:13.055 024 13152.13 570.10 57032.78 88888.00 2009-01-24 03:20:14.055 024 13151.22 569.98 57033.76 88888.00 2009-01-24 03:20:15.055 024 13151.35 570.10 57033.88 88888.00 2009-01-24 03:20:16.055 024 13152.26 570.84 57033.52 88888.00 2009-01-24 03:20:17.055 024 13151.74 570.72 57033.64 88888.00 2009-01-24 03:20:18.055 024 13150.96 569.98 57033.64 88888.00 2009-01-24 03:20:19.055 024 13151.61 569.85 57033.88 88888.00 2009-01-24 03:20:20.055 024 13152.00 570.22 57033.27 88888.00 2009-01-24 03:20:21.055 024 13151.87 569.48 57032.78 88888.00 2009-01-24 03:20:22.055 024 13151.87 569.73 57033.52 88888.00 2009-01-24 03:20:23.055 024 13151.22 569.73 57033.64 88888.00 2009-01-24 03:20:24.055 024 13151.09 569.60 57034.25 88888.00 2009-01-24 03:20:25.055 024 13152.39 569.85 57033.76 88888.00 2009-01-24 03:20:26.055 024 13151.87 568.98 57034.25 88888.00 2009-01-24 03:20:27.055 024 13151.61 570.10 57034.00 88888.00 2009-01-24 03:20:28.055 024 13151.61 570.10 57033.76 88888.00 2009-01-24 03:20:29.055 024 13151.61 569.23 57033.52 88888.00 2009-01-24 03:20:30.055 024 13151.22 569.48 57033.76 88888.00 2009-01-24 03:20:31.055 024 13151.74 569.36 57033.88 88888.00 2009-01-24 03:20:32.055 024 13152.00 569.98 57033.52 88888.00 2009-01-24 03:20:33.055 024 13151.61 568.86 57033.76 88888.00 2009-01-24 03:20:34.055 024 13151.87 569.85 57034.37 88888.00 2009-01-24 03:20:35.055 024 13151.87 569.36 57033.76 88888.00 2009-01-24 03:20:36.055 024 13152.13 569.48 57033.64 88888.00 2009-01-24 03:20:37.055 024 13151.48 569.36 57033.88 88888.00 2009-01-24 03:20:38.055 024 13151.48 568.86 57033.52 88888.00 2009-01-24 03:20:39.055 024 13151.09 568.98 57034.61 88888.00 2009-01-24 03:20:40.055 024 13151.61 568.61 57034.00 88888.00 2009-01-24 03:20:41.055 024 13152.00 569.11 57034.00 88888.00 2009-01-24 03:20:42.055 024 13151.87 568.98 57033.27 88888.00 2009-01-24 03:20:43.055 024 13151.87 569.11 57033.39 88888.00 2009-01-24 03:20:44.055 024 13151.74 568.24 57034.12 88888.00 2009-01-24 03:20:45.055 024 13151.48 569.11 57033.27 88888.00 2009-01-24 03:20:46.055 024 13151.48 568.86 57034.00 88888.00 2009-01-24 03:20:47.055 024 13151.61 568.98 57034.12 88888.00 2009-01-24 03:20:48.055 024 13152.39 568.24 57033.52 88888.00 2009-01-24 03:20:49.055 024 13152.00 568.12 57033.52 88888.00 2009-01-24 03:20:50.055 024 13151.48 568.98 57034.12 88888.00 2009-01-24 03:20:51.055 024 13151.35 569.11 57033.39 88888.00 2009-01-24 03:20:52.055 024 13152.13 568.24 57033.39 88888.00 2009-01-24 03:20:53.055 024 13151.35 568.12 57033.39 88888.00 2009-01-24 03:20:54.055 024 13152.39 567.87 57033.15 88888.00 2009-01-24 03:20:55.055 024 13151.87 567.62 57033.27 88888.00 2009-01-24 03:20:56.055 024 13151.87 568.37 57033.76 88888.00 2009-01-24 03:20:57.055 024 13151.74 568.61 57033.64 88888.00 2009-01-24 03:20:58.055 024 13151.61 568.24 57033.88 88888.00 2009-01-24 03:20:59.055 024 13150.83 567.50 57033.27 88888.00 2009-01-24 03:21:00.055 024 13151.22 567.99 57033.76 88888.00 2009-01-24 03:21:01.055 024 13151.22 568.61 57033.39 88888.00 2009-01-24 03:21:02.055 024 13151.48 568.37 57033.52 88888.00 2009-01-24 03:21:03.055 024 13151.09 568.12 57033.52 88888.00 2009-01-24 03:21:04.055 024 13151.61 567.62 57033.52 88888.00 2009-01-24 03:21:05.055 024 13152.39 567.50 57033.64 88888.00 2009-01-24 03:21:06.055 024 13151.35 567.99 57033.15 88888.00 2009-01-24 03:21:07.055 024 13151.35 567.75 57033.64 88888.00 2009-01-24 03:21:08.055 024 13151.35 567.50 57033.39 88888.00 2009-01-24 03:21:09.055 024 13151.87 567.37 57033.76 88888.00 2009-01-24 03:21:10.055 024 13151.09 567.37 57033.76 88888.00 2009-01-24 03:21:11.055 024 13151.74 568.37 57033.64 88888.00 2009-01-24 03:21:12.055 024 13151.35 567.62 57034.12 88888.00 2009-01-24 03:21:13.055 024 13151.74 568.12 57033.27 88888.00 2009-01-24 03:21:14.055 024 13151.35 567.75 57033.15 88888.00 2009-01-24 03:21:15.055 024 13151.74 567.50 57032.66 88888.00 2009-01-24 03:21:16.055 024 13151.61 567.62 57034.25 88888.00 2009-01-24 03:21:17.055 024 13151.48 567.37 57033.15 88888.00 2009-01-24 03:21:18.055 024 13150.83 567.99 57033.27 88888.00 2009-01-24 03:21:19.055 024 13151.35 567.50 57033.27 88888.00 2009-01-24 03:21:20.055 024 13151.87 567.50 57033.27 88888.00 2009-01-24 03:21:21.055 024 13151.35 566.88 57032.90 88888.00 2009-01-24 03:21:22.055 024 13151.87 567.00 57032.90 88888.00 2009-01-24 03:21:23.055 024 13151.09 567.62 57033.76 88888.00 2009-01-24 03:21:24.055 024 13151.22 567.75 57033.15 88888.00 2009-01-24 03:21:25.055 024 13151.35 567.37 57033.02 88888.00 2009-01-24 03:21:26.055 024 13150.96 567.25 57033.02 88888.00 2009-01-24 03:21:27.055 024 13151.61 567.00 57033.15 88888.00 2009-01-24 03:21:28.055 024 13151.35 567.25 57033.76 88888.00 2009-01-24 03:21:29.055 024 13151.22 567.00 57033.27 88888.00 2009-01-24 03:21:30.055 024 13151.87 567.37 57033.27 88888.00 2009-01-24 03:21:31.055 024 13151.61 566.76 57033.15 88888.00 2009-01-24 03:21:32.055 024 13151.87 567.25 57033.52 88888.00 2009-01-24 03:21:33.055 024 13151.09 567.25 57033.27 88888.00 2009-01-24 03:21:34.055 024 13150.96 567.00 57032.66 88888.00 2009-01-24 03:21:35.055 024 13150.96 567.62 57033.64 88888.00 2009-01-24 03:21:36.055 024 13151.09 567.13 57033.15 88888.00 2009-01-24 03:21:37.055 024 13151.61 566.88 57033.39 88888.00 2009-01-24 03:21:38.055 024 13151.48 567.62 57033.15 88888.00 2009-01-24 03:21:39.055 024 13151.22 566.51 57032.29 88888.00 2009-01-24 03:21:40.055 024 13150.83 567.25 57033.64 88888.00 2009-01-24 03:21:41.055 024 13150.57 567.37 57033.64 88888.00 2009-01-24 03:21:42.055 024 13151.22 566.88 57032.29 88888.00 2009-01-24 03:21:43.055 024 13150.83 566.88 57033.15 88888.00 2009-01-24 03:21:44.055 024 13151.48 566.88 57033.39 88888.00 2009-01-24 03:21:45.055 024 13151.22 566.38 57033.64 88888.00 2009-01-24 03:21:46.055 024 13151.48 566.63 57033.27 88888.00 2009-01-24 03:21:47.055 024 13151.09 567.00 57033.52 88888.00 2009-01-24 03:21:48.055 024 13150.57 567.13 57033.64 88888.00 2009-01-24 03:21:49.055 024 13151.35 566.76 57033.02 88888.00 2009-01-24 03:21:50.055 024 13150.96 566.76 57032.78 88888.00 2009-01-24 03:21:51.055 024 13150.96 566.76 57033.64 88888.00 2009-01-24 03:21:52.055 024 13150.96 566.38 57033.15 88888.00 2009-01-24 03:21:53.055 024 13150.83 566.38 57033.15 88888.00 2009-01-24 03:21:54.055 024 13151.35 566.51 57033.02 88888.00 2009-01-24 03:21:55.055 024 13150.96 566.14 57033.64 88888.00 2009-01-24 03:21:56.055 024 13150.57 566.51 57033.39 88888.00 2009-01-24 03:21:57.055 024 13150.44 567.00 57032.90 88888.00 2009-01-24 03:21:58.055 024 13150.70 566.51 57033.88 88888.00 2009-01-24 03:21:59.055 024 13151.22 566.38 57032.66 88888.00 2009-01-24 03:22:00.055 024 13151.22 566.88 57032.54 88888.00 2009-01-24 03:22:01.055 024 13150.96 566.51 57033.27 88888.00 2009-01-24 03:22:02.055 024 13150.83 566.26 57033.39 88888.00 2009-01-24 03:22:03.055 024 13150.96 566.38 57033.27 88888.00 2009-01-24 03:22:04.055 024 13150.83 566.26 57033.27 88888.00 2009-01-24 03:22:05.055 024 13150.05 566.51 57033.52 88888.00 2009-01-24 03:22:06.055 024 13150.96 566.76 57032.78 88888.00 2009-01-24 03:22:07.055 024 13150.96 565.76 57033.15 88888.00 2009-01-24 03:22:08.055 024 13150.83 566.26 57033.15 88888.00 2009-01-24 03:22:09.055 024 13150.96 566.51 57033.02 88888.00 2009-01-24 03:22:10.055 024 13151.09 565.89 57033.15 88888.00 2009-01-24 03:22:11.055 024 13150.57 566.38 57033.64 88888.00 2009-01-24 03:22:12.055 024 13150.70 565.64 57032.90 88888.00 2009-01-24 03:22:13.055 024 13150.44 566.88 57032.90 88888.00 2009-01-24 03:22:14.055 024 13150.96 566.63 57033.52 88888.00 2009-01-24 03:22:15.055 024 13151.35 566.01 57033.27 88888.00 2009-01-24 03:22:16.055 024 13150.57 566.26 57033.27 88888.00 2009-01-24 03:22:17.055 024 13150.31 567.00 57033.02 88888.00 2009-01-24 03:22:18.055 024 13150.83 566.63 57032.90 88888.00 2009-01-24 03:22:19.055 024 13149.66 566.63 57033.02 88888.00 2009-01-24 03:22:20.055 024 13150.31 566.14 57032.90 88888.00 2009-01-24 03:22:21.055 024 13150.31 566.26 57033.76 88888.00 2009-01-24 03:22:22.055 024 13150.70 566.63 57032.90 88888.00 2009-01-24 03:22:23.055 024 13150.18 566.51 57033.15 88888.00 2009-01-24 03:22:24.055 024 13150.44 566.63 57033.27 88888.00 2009-01-24 03:22:25.055 024 13150.31 566.38 57032.41 88888.00 2009-01-24 03:22:26.055 024 13150.96 566.26 57032.78 88888.00 2009-01-24 03:22:27.055 024 13149.92 566.76 57032.78 88888.00 2009-01-24 03:22:28.055 024 13150.18 566.26 57032.78 88888.00 2009-01-24 03:22:29.055 024 13150.31 566.14 57032.78 88888.00 2009-01-24 03:22:30.055 024 13150.44 566.76 57032.41 88888.00 2009-01-24 03:22:31.055 024 13149.79 565.76 57032.90 88888.00 2009-01-24 03:22:32.055 024 13149.66 567.25 57033.02 88888.00 2009-01-24 03:22:33.055 024 13150.44 566.26 57032.90 88888.00 2009-01-24 03:22:34.055 024 13150.44 566.63 57032.54 88888.00 2009-01-24 03:22:35.055 024 13150.05 566.14 57032.66 88888.00 2009-01-24 03:22:36.055 024 13150.31 566.76 57032.66 88888.00 2009-01-24 03:22:37.055 024 13150.05 566.51 57033.02 88888.00 2009-01-24 03:22:38.055 024 13150.44 566.76 57032.90 88888.00 2009-01-24 03:22:39.055 024 13151.22 566.51 57032.05 88888.00 2009-01-24 03:22:40.055 024 13150.31 566.14 57032.78 88888.00 2009-01-24 03:22:41.055 024 13150.31 566.51 57033.15 88888.00 2009-01-24 03:22:42.055 024 13150.44 566.63 57033.02 88888.00 2009-01-24 03:22:43.055 024 13150.44 566.26 57032.17 88888.00 2009-01-24 03:22:44.055 024 13150.70 566.51 57033.15 88888.00 2009-01-24 03:22:45.055 024 13150.31 566.01 57032.17 88888.00 2009-01-24 03:22:46.055 024 13150.70 566.38 57032.54 88888.00 2009-01-24 03:22:47.055 024 13149.92 566.63 57032.78 88888.00 2009-01-24 03:22:48.055 024 13149.53 565.52 57032.29 88888.00 2009-01-24 03:22:49.055 024 13150.18 566.51 57032.54 88888.00 2009-01-24 03:22:50.055 024 13150.70 566.51 57032.78 88888.00 2009-01-24 03:22:51.055 024 13150.18 566.38 57032.29 88888.00 2009-01-24 03:22:52.055 024 13150.44 566.14 57032.78 88888.00 2009-01-24 03:22:53.055 024 13150.83 566.38 57033.02 88888.00 2009-01-24 03:22:54.055 024 13150.70 566.51 57032.78 88888.00 2009-01-24 03:22:55.055 024 13150.18 566.63 57032.41 88888.00 2009-01-24 03:22:56.055 024 13149.66 565.76 57033.02 88888.00 2009-01-24 03:22:57.055 024 13150.31 566.51 57032.41 88888.00 2009-01-24 03:22:58.055 024 13150.96 566.88 57032.78 88888.00 2009-01-24 03:22:59.055 024 13150.83 566.38 57032.54 88888.00 2009-01-24 03:23:00.055 024 13149.66 566.76 57032.78 88888.00 2009-01-24 03:23:01.055 024 13150.18 566.01 57032.54 88888.00 2009-01-24 03:23:02.055 024 13149.66 566.14 57032.66 88888.00 2009-01-24 03:23:03.055 024 13150.05 566.38 57032.66 88888.00 2009-01-24 03:23:04.055 024 13149.66 565.89 57032.66 88888.00 2009-01-24 03:23:05.055 024 13149.92 566.38 57032.78 88888.00 2009-01-24 03:23:06.055 024 13149.79 566.76 57032.41 88888.00 2009-01-24 03:23:07.055 024 13149.92 566.51 57032.54 88888.00 2009-01-24 03:23:08.055 024 13150.05 566.51 57033.15 88888.00 2009-01-24 03:23:09.055 024 13149.79 566.38 57032.66 88888.00 2009-01-24 03:23:10.055 024 13149.79 566.88 57032.05 88888.00 2009-01-24 03:23:11.055 024 13149.66 566.26 57032.90 88888.00 2009-01-24 03:23:12.055 024 13150.44 566.63 57032.66 88888.00 2009-01-24 03:23:13.055 024 13149.53 566.01 57032.78 88888.00 2009-01-24 03:23:14.055 024 13150.18 566.38 57032.78 88888.00 2009-01-24 03:23:15.055 024 13150.83 566.51 57032.54 88888.00 2009-01-24 03:23:16.055 024 13149.40 566.63 57033.02 88888.00 2009-01-24 03:23:17.055 024 13149.66 566.63 57032.78 88888.00 2009-01-24 03:23:18.055 024 13150.05 566.26 57031.80 88888.00 2009-01-24 03:23:19.055 024 13149.92 566.01 57032.90 88888.00 2009-01-24 03:23:20.055 024 13150.18 566.51 57032.66 88888.00 2009-01-24 03:23:21.055 024 13150.18 566.38 57032.78 88888.00 2009-01-24 03:23:22.055 024 13150.44 566.26 57031.93 88888.00 2009-01-24 03:23:23.055 024 13150.18 566.01 57032.41 88888.00 2009-01-24 03:23:24.055 024 13149.40 567.00 57032.54 88888.00 2009-01-24 03:23:25.055 024 13150.44 567.25 57032.41 88888.00 2009-01-24 03:23:26.055 024 13150.44 566.01 57033.15 88888.00 2009-01-24 03:23:27.055 024 13150.18 566.76 57032.29 88888.00 2009-01-24 03:23:28.055 024 13149.66 566.76 57032.29 88888.00 2009-01-24 03:23:29.055 024 13149.79 567.00 57032.54 88888.00 2009-01-24 03:23:30.055 024 13149.66 566.51 57032.41 88888.00 2009-01-24 03:23:31.055 024 13150.31 566.76 57033.27 88888.00 2009-01-24 03:23:32.055 024 13149.92 566.63 57032.17 88888.00 2009-01-24 03:23:33.055 024 13150.05 566.63 57032.90 88888.00 2009-01-24 03:23:34.055 024 13149.66 566.76 57032.05 88888.00 2009-01-24 03:23:35.054 024 13149.92 566.63 57032.41 88888.00 2009-01-24 03:23:36.054 024 13149.40 566.14 57033.02 88888.00 2009-01-24 03:23:37.054 024 13149.40 567.13 57032.17 88888.00 2009-01-24 03:23:38.054 024 13149.53 566.63 57032.90 88888.00 2009-01-24 03:23:39.054 024 13150.18 566.63 57032.54 88888.00 2009-01-24 03:23:40.054 024 13150.18 567.00 57032.29 88888.00 2009-01-24 03:23:41.054 024 13149.53 566.76 57032.78 88888.00 2009-01-24 03:23:42.054 024 13150.18 566.88 57032.41 88888.00 2009-01-24 03:23:43.054 024 13150.31 566.76 57032.41 88888.00 2009-01-24 03:23:44.054 024 13149.53 567.00 57032.90 88888.00 2009-01-24 03:23:45.054 024 13149.14 566.88 57032.90 88888.00 2009-01-24 03:23:46.054 024 13149.92 567.00 57032.41 88888.00 2009-01-24 03:23:47.054 024 13149.79 566.76 57032.78 88888.00 2009-01-24 03:23:48.054 024 13149.66 566.63 57032.54 88888.00 2009-01-24 03:23:49.054 024 13150.05 566.76 57032.90 88888.00 2009-01-24 03:23:50.054 024 13149.40 567.25 57032.29 88888.00 2009-01-24 03:23:51.054 024 13149.79 566.88 57032.05 88888.00 2009-01-24 03:23:52.054 024 13150.18 567.00 57032.41 88888.00 2009-01-24 03:23:53.054 024 13149.53 566.76 57033.15 88888.00 2009-01-24 03:23:54.054 024 13149.66 567.00 57032.41 88888.00 2009-01-24 03:23:55.054 024 13149.66 566.51 57032.17 88888.00 2009-01-24 03:23:56.054 024 13150.31 566.51 57032.41 88888.00 2009-01-24 03:23:57.054 024 13149.79 567.37 57032.29 88888.00 2009-01-24 03:23:58.054 024 13150.96 567.25 57032.54 88888.00 2009-01-24 03:23:59.054 024 13150.44 567.37 57032.17 88888.00 2009-01-24 03:24:00.054 024 13150.18 567.13 57032.29 88888.00 2009-01-24 03:24:01.054 024 13150.70 567.25 57032.54 88888.00 2009-01-24 03:24:02.054 024 13149.92 567.00 57032.66 88888.00 2009-01-24 03:24:03.054 024 13150.05 566.76 57032.66 88888.00 2009-01-24 03:24:04.054 024 13150.57 567.00 57032.66 88888.00 2009-01-24 03:24:05.054 024 13150.31 568.12 57032.54 88888.00 2009-01-24 03:24:06.054 024 13150.31 567.13 57032.66 88888.00 2009-01-24 03:24:07.054 024 13150.31 567.37 57032.29 88888.00 2009-01-24 03:24:08.054 024 13149.79 567.62 57032.41 88888.00 2009-01-24 03:24:09.054 024 13150.31 567.25 57032.66 88888.00 2009-01-24 03:24:10.054 024 13149.92 567.00 57032.29 88888.00 2009-01-24 03:24:11.054 024 13150.18 567.00 57032.17 88888.00 2009-01-24 03:24:12.054 024 13150.18 567.50 57032.05 88888.00 2009-01-24 03:24:13.054 024 13150.05 567.25 57032.90 88888.00 2009-01-24 03:24:14.054 024 13150.31 567.50 57032.66 88888.00 2009-01-24 03:24:15.054 024 13150.57 567.62 57032.78 88888.00 2009-01-24 03:24:16.054 024 13149.66 567.62 57031.93 88888.00 2009-01-24 03:24:17.054 024 13150.18 567.50 57032.41 88888.00 2009-01-24 03:24:18.054 024 13150.44 567.25 57032.54 88888.00 2009-01-24 03:24:19.054 024 13150.31 567.25 57032.78 88888.00 2009-01-24 03:24:20.054 024 13149.92 568.12 57032.54 88888.00 2009-01-24 03:24:21.054 024 13150.05 567.75 57032.54 88888.00 2009-01-24 03:24:22.054 024 13150.31 567.87 57032.05 88888.00 2009-01-24 03:24:23.054 024 13150.31 567.75 57032.54 88888.00 2009-01-24 03:24:24.054 024 13150.44 567.99 57032.41 88888.00 2009-01-24 03:24:25.054 024 13150.44 567.50 57033.02 88888.00 2009-01-24 03:24:26.054 024 13150.44 567.37 57031.93 88888.00 2009-01-24 03:24:27.054 024 13149.66 568.12 57032.66 88888.00 2009-01-24 03:24:28.054 024 13150.18 567.99 57032.54 88888.00 2009-01-24 03:24:29.054 024 13150.05 567.87 57032.17 88888.00 2009-01-24 03:24:30.054 024 13149.66 567.87 57032.66 88888.00 2009-01-24 03:24:31.054 024 13150.31 567.37 57032.05 88888.00 2009-01-24 03:24:32.054 024 13150.05 567.75 57033.02 88888.00 2009-01-24 03:24:33.054 024 13149.92 568.61 57032.78 88888.00 2009-01-24 03:24:34.054 024 13150.05 567.87 57032.66 88888.00 2009-01-24 03:24:35.054 024 13150.70 567.99 57032.29 88888.00 2009-01-24 03:24:36.054 024 13150.70 568.24 57032.78 88888.00 2009-01-24 03:24:37.054 024 13150.57 568.24 57033.27 88888.00 2009-01-24 03:24:38.054 024 13150.05 567.75 57032.29 88888.00 2009-01-24 03:24:39.054 024 13150.18 567.25 57032.41 88888.00 2009-01-24 03:24:40.054 024 13150.05 567.99 57032.29 88888.00 2009-01-24 03:24:41.054 024 13150.57 567.99 57033.02 88888.00 2009-01-24 03:24:42.054 024 13150.96 567.75 57032.66 88888.00 2009-01-24 03:24:43.054 024 13149.66 567.87 57032.29 88888.00 2009-01-24 03:24:44.054 024 13150.05 567.62 57032.66 88888.00 2009-01-24 03:24:45.054 024 13149.53 567.99 57032.78 88888.00 2009-01-24 03:24:46.054 024 13150.18 568.24 57032.66 88888.00 2009-01-24 03:24:47.054 024 13149.92 568.37 57032.66 88888.00 2009-01-24 03:24:48.054 024 13150.05 568.86 57032.17 88888.00 2009-01-24 03:24:49.054 024 13149.92 567.75 57032.05 88888.00 2009-01-24 03:24:50.054 024 13149.53 567.99 57032.66 88888.00 2009-01-24 03:24:51.054 024 13150.18 568.12 57032.66 88888.00 2009-01-24 03:24:52.054 024 13150.05 568.49 57032.54 88888.00 2009-01-24 03:24:53.054 024 13150.05 567.75 57032.17 88888.00 2009-01-24 03:24:54.054 024 13150.57 568.49 57032.54 88888.00 2009-01-24 03:24:55.054 024 13149.14 567.87 57032.29 88888.00 2009-01-24 03:24:56.054 024 13150.44 567.75 57032.29 88888.00 2009-01-24 03:24:57.054 024 13150.18 568.12 57032.66 88888.00 2009-01-24 03:24:58.054 024 13150.18 567.99 57032.17 88888.00 2009-01-24 03:24:59.054 024 13150.31 568.24 57032.78 88888.00 2009-01-24 03:25:00.054 024 13150.05 567.75 57032.54 88888.00 2009-01-24 03:25:01.054 024 13150.05 567.99 57032.29 88888.00 2009-01-24 03:25:02.054 024 13150.57 568.61 57032.29 88888.00 2009-01-24 03:25:03.054 024 13150.83 568.49 57033.15 88888.00 2009-01-24 03:25:04.054 024 13151.22 568.61 57032.78 88888.00 2009-01-24 03:25:05.054 024 13150.31 567.50 57032.78 88888.00 2009-01-24 03:25:06.054 024 13150.31 567.99 57033.02 88888.00 2009-01-24 03:25:07.054 024 13150.18 567.99 57032.78 88888.00 2009-01-24 03:25:08.054 024 13150.70 568.61 57032.78 88888.00 2009-01-24 03:25:09.054 024 13150.31 568.24 57032.78 88888.00 2009-01-24 03:25:10.054 024 13150.05 568.61 57032.78 88888.00 2009-01-24 03:25:11.054 024 13150.83 567.50 57032.90 88888.00 2009-01-24 03:25:12.054 024 13150.18 568.61 57032.29 88888.00 2009-01-24 03:25:13.054 024 13150.18 567.87 57032.90 88888.00 2009-01-24 03:25:14.054 024 13150.83 568.49 57032.78 88888.00 2009-01-24 03:25:15.054 024 13150.18 567.87 57031.93 88888.00 2009-01-24 03:25:16.054 024 13150.18 567.50 57032.66 88888.00 2009-01-24 03:25:17.054 024 13150.44 568.86 57032.41 88888.00 2009-01-24 03:25:18.054 024 13150.83 568.24 57033.39 88888.00 2009-01-24 03:25:19.054 024 13150.70 568.49 57032.78 88888.00 2009-01-24 03:25:20.054 024 13150.57 568.37 57032.78 88888.00 2009-01-24 03:25:21.054 024 13150.31 568.37 57032.78 88888.00 2009-01-24 03:25:22.054 024 13150.31 568.49 57032.90 88888.00 2009-01-24 03:25:23.054 024 13149.79 567.99 57032.90 88888.00 2009-01-24 03:25:24.054 024 13150.05 567.87 57032.78 88888.00 2009-01-24 03:25:25.054 024 13150.44 568.49 57032.66 88888.00 2009-01-24 03:25:26.054 024 13150.96 567.62 57032.66 88888.00 2009-01-24 03:25:27.054 024 13150.83 568.37 57033.27 88888.00 2009-01-24 03:25:28.054 024 13150.83 568.61 57033.15 88888.00 2009-01-24 03:25:29.054 024 13150.70 568.37 57032.78 88888.00 2009-01-24 03:25:30.054 024 13151.22 567.99 57032.90 88888.00 2009-01-24 03:25:31.054 024 13150.05 568.74 57032.90 88888.00 2009-01-24 03:25:32.054 024 13150.70 567.50 57032.41 88888.00 2009-01-24 03:25:33.054 024 13150.31 567.99 57032.41 88888.00 2009-01-24 03:25:34.054 024 13151.09 568.49 57033.15 88888.00 2009-01-24 03:25:35.054 024 13150.31 568.24 57032.78 88888.00 2009-01-24 03:25:36.054 024 13150.31 568.12 57032.54 88888.00 2009-01-24 03:25:37.054 024 13150.44 568.74 57033.15 88888.00 2009-01-24 03:25:38.054 024 13150.70 568.12 57033.02 88888.00 2009-01-24 03:25:39.054 024 13149.92 567.99 57032.66 88888.00 2009-01-24 03:25:40.054 024 13150.70 568.12 57032.66 88888.00 2009-01-24 03:25:41.054 024 13150.18 568.74 57033.02 88888.00 2009-01-24 03:25:42.054 024 13150.44 568.37 57033.02 88888.00 2009-01-24 03:25:43.054 024 13150.05 569.11 57032.17 88888.00 2009-01-24 03:25:44.054 024 13150.31 567.87 57032.54 88888.00 2009-01-24 03:25:45.054 024 13150.70 568.74 57032.90 88888.00 2009-01-24 03:25:46.054 024 13149.92 568.12 57033.15 88888.00 2009-01-24 03:25:47.054 024 13150.44 567.99 57033.52 88888.00 2009-01-24 03:25:48.054 024 13150.44 567.87 57032.54 88888.00 2009-01-24 03:25:49.054 024 13150.18 568.61 57032.66 88888.00 2009-01-24 03:25:50.054 024 13150.31 568.37 57032.66 88888.00 2009-01-24 03:25:51.054 024 13150.44 567.99 57032.41 88888.00 2009-01-24 03:25:52.054 024 13150.05 567.99 57032.54 88888.00 2009-01-24 03:25:53.054 024 13150.57 568.37 57033.02 88888.00 2009-01-24 03:25:54.054 024 13150.44 568.61 57032.17 88888.00 2009-01-24 03:25:55.054 024 13150.31 568.37 57033.15 88888.00 2009-01-24 03:25:56.054 024 13150.31 567.99 57033.02 88888.00 2009-01-24 03:25:57.054 024 13150.57 568.12 57032.29 88888.00 2009-01-24 03:25:58.054 024 13149.53 568.61 57032.29 88888.00 2009-01-24 03:25:59.054 024 13150.05 567.75 57033.15 88888.00 2009-01-24 03:26:00.054 024 13149.40 567.99 57032.66 88888.00 2009-01-24 03:26:01.054 024 13150.44 567.62 57032.66 88888.00 2009-01-24 03:26:02.054 024 13150.05 568.37 57033.02 88888.00 2009-01-24 03:26:03.054 024 13150.44 567.62 57032.78 88888.00 2009-01-24 03:26:04.054 024 13150.05 568.24 57033.27 88888.00 2009-01-24 03:26:05.054 024 13150.31 567.99 57032.78 88888.00 2009-01-24 03:26:06.054 024 13150.44 567.37 57032.29 88888.00 2009-01-24 03:26:07.054 024 13150.44 567.87 57032.66 88888.00 2009-01-24 03:26:08.054 024 13150.44 567.50 57032.66 88888.00 2009-01-24 03:26:09.054 024 13151.22 567.75 57032.66 88888.00 2009-01-24 03:26:10.054 024 13150.31 567.99 57032.78 88888.00 2009-01-24 03:26:11.054 024 13150.44 567.87 57032.66 88888.00 2009-01-24 03:26:12.054 024 13150.57 568.12 57033.27 88888.00 2009-01-24 03:26:13.054 024 13149.92 567.37 57032.90 88888.00 2009-01-24 03:26:14.054 024 13150.31 567.75 57032.66 88888.00 2009-01-24 03:26:15.054 024 13149.66 566.76 57033.02 88888.00 2009-01-24 03:26:16.054 024 13150.31 567.87 57032.29 88888.00 2009-01-24 03:26:17.054 024 13150.70 567.62 57032.05 88888.00 2009-01-24 03:26:18.054 024 13150.57 567.00 57032.54 88888.00 2009-01-24 03:26:19.054 024 13150.70 567.37 57032.54 88888.00 2009-01-24 03:26:20.054 024 13151.09 567.50 57032.54 88888.00 2009-01-24 03:26:21.054 024 13150.57 567.62 57032.29 88888.00 2009-01-24 03:26:22.054 024 13150.57 567.50 57032.29 88888.00 2009-01-24 03:26:23.054 024 13150.31 567.37 57032.54 88888.00 2009-01-24 03:26:24.054 024 13150.70 567.13 57032.29 88888.00 2009-01-24 03:26:25.054 024 13150.83 567.00 57032.29 88888.00 2009-01-24 03:26:26.054 024 13150.70 568.12 57033.15 88888.00 2009-01-24 03:26:27.054 024 13150.83 567.37 57033.02 88888.00 2009-01-24 03:26:28.054 024 13150.96 567.37 57032.41 88888.00 2009-01-24 03:26:29.054 024 13150.83 567.37 57033.39 88888.00 2009-01-24 03:26:30.054 024 13150.83 567.62 57032.90 88888.00 2009-01-24 03:26:31.054 024 13150.57 567.37 57032.17 88888.00 2009-01-24 03:26:32.054 024 13149.92 567.50 57033.15 88888.00 2009-01-24 03:26:33.054 024 13150.57 567.50 57033.52 88888.00 2009-01-24 03:26:34.054 024 13150.70 567.99 57033.27 88888.00 2009-01-24 03:26:35.054 024 13150.83 567.25 57033.02 88888.00 2009-01-24 03:26:36.054 024 13151.09 567.37 57033.02 88888.00 2009-01-24 03:26:37.054 024 13151.35 567.13 57032.90 88888.00 2009-01-24 03:26:38.054 024 13151.09 567.00 57032.29 88888.00 2009-01-24 03:26:39.054 024 13151.35 567.25 57032.90 88888.00 2009-01-24 03:26:40.054 024 13151.09 567.00 57033.02 88888.00 2009-01-24 03:26:41.054 024 13150.83 566.76 57032.66 88888.00 2009-01-24 03:26:42.054 024 13150.96 567.25 57032.66 88888.00 2009-01-24 03:26:43.054 024 13150.44 567.13 57032.41 88888.00 2009-01-24 03:26:44.054 024 13151.22 567.00 57032.90 88888.00 2009-01-24 03:26:45.054 024 13151.22 567.62 57033.15 88888.00 2009-01-24 03:26:46.054 024 13150.57 567.62 57032.29 88888.00 2009-01-24 03:26:47.054 024 13150.70 567.25 57032.66 88888.00 2009-01-24 03:26:48.054 024 13150.83 567.13 57033.15 88888.00 2009-01-24 03:26:49.054 024 13150.31 566.88 57032.54 88888.00 2009-01-24 03:26:50.054 024 13150.83 567.25 57032.78 88888.00 2009-01-24 03:26:51.054 024 13151.22 567.25 57032.29 88888.00 2009-01-24 03:26:52.054 024 13151.09 567.13 57032.78 88888.00 2009-01-24 03:26:53.054 024 13150.96 566.51 57032.66 88888.00 2009-01-24 03:26:54.054 024 13150.44 566.76 57032.41 88888.00 2009-01-24 03:26:55.054 024 13151.22 567.13 57032.17 88888.00 2009-01-24 03:26:56.054 024 13150.96 567.37 57032.90 88888.00 2009-01-24 03:26:57.054 024 13150.83 566.51 57032.54 88888.00 2009-01-24 03:26:58.054 024 13150.83 567.00 57032.17 88888.00 2009-01-24 03:26:59.054 024 13150.96 566.51 57032.41 88888.00 2009-01-24 03:27:00.054 024 13150.83 567.00 57032.90 88888.00 2009-01-24 03:27:01.054 024 13151.09 566.63 57032.78 88888.00 2009-01-24 03:27:02.054 024 13151.09 567.13 57032.41 88888.00 2009-01-24 03:27:03.054 024 13150.70 566.88 57032.17 88888.00 2009-01-24 03:27:04.054 024 13150.44 566.51 57032.66 88888.00 2009-01-24 03:27:05.054 024 13151.09 566.76 57032.66 88888.00 2009-01-24 03:27:06.054 024 13151.22 566.38 57033.02 88888.00 2009-01-24 03:27:07.054 024 13150.83 566.88 57032.66 88888.00 2009-01-24 03:27:08.054 024 13150.70 567.13 57032.66 88888.00 2009-01-24 03:27:09.054 024 13150.70 566.38 57032.54 88888.00 2009-01-24 03:27:10.054 024 13150.83 566.63 57032.54 88888.00 2009-01-24 03:27:11.054 024 13151.09 565.76 57033.15 88888.00 2009-01-24 03:27:12.054 024 13150.31 566.63 57032.54 88888.00 2009-01-24 03:27:13.054 024 13151.09 566.63 57032.41 88888.00 2009-01-24 03:27:14.054 024 13150.44 566.76 57032.29 88888.00 2009-01-24 03:27:15.054 024 13150.57 566.63 57032.41 88888.00 2009-01-24 03:27:16.054 024 13150.57 566.63 57033.02 88888.00 2009-01-24 03:27:17.054 024 13150.70 566.63 57032.66 88888.00 2009-01-24 03:27:18.054 024 13150.44 566.76 57033.27 88888.00 2009-01-24 03:27:19.054 024 13150.83 566.63 57032.41 88888.00 2009-01-24 03:27:20.054 024 13149.92 566.63 57032.17 88888.00 2009-01-24 03:27:21.054 024 13150.18 567.25 57032.41 88888.00 2009-01-24 03:27:22.054 024 13150.96 566.26 57032.29 88888.00 2009-01-24 03:27:23.054 024 13150.18 567.00 57032.90 88888.00 2009-01-24 03:27:24.054 024 13150.83 567.25 57032.17 88888.00 2009-01-24 03:27:25.054 024 13150.18 566.51 57032.41 88888.00 2009-01-24 03:27:26.054 024 13150.18 567.00 57032.66 88888.00 2009-01-24 03:27:27.054 024 13151.35 566.14 57032.41 88888.00 2009-01-24 03:27:28.054 024 13150.83 566.14 57032.90 88888.00 2009-01-24 03:27:29.054 024 13150.70 565.64 57032.41 88888.00 2009-01-24 03:27:30.054 024 13150.44 566.51 57031.80 88888.00 2009-01-24 03:27:31.054 024 13150.57 566.26 57032.29 88888.00 2009-01-24 03:27:32.054 024 13150.70 566.26 57032.78 88888.00 2009-01-24 03:27:33.054 024 13151.22 566.14 57031.56 88888.00 2009-01-24 03:27:34.054 024 13150.57 566.88 57032.41 88888.00 2009-01-24 03:27:35.054 024 13151.09 566.01 57032.17 88888.00 2009-01-24 03:27:36.054 024 13150.31 566.14 57032.05 88888.00 2009-01-24 03:27:37.054 024 13150.57 566.38 57032.05 88888.00 2009-01-24 03:27:38.054 024 13150.83 566.14 57032.66 88888.00 2009-01-24 03:27:39.054 024 13150.18 566.38 57032.66 88888.00 2009-01-24 03:27:40.054 024 13150.83 565.64 57032.05 88888.00 2009-01-24 03:27:41.054 024 13150.83 566.14 57031.80 88888.00 2009-01-24 03:27:42.054 024 13150.83 566.51 57032.66 88888.00 2009-01-24 03:27:43.054 024 13150.44 566.26 57032.29 88888.00 2009-01-24 03:27:44.054 024 13150.57 566.51 57032.66 88888.00 2009-01-24 03:27:45.054 024 13150.31 566.38 57032.05 88888.00 2009-01-24 03:27:46.054 024 13150.44 566.63 57032.41 88888.00 2009-01-24 03:27:47.054 024 13151.48 566.38 57032.54 88888.00 2009-01-24 03:27:48.054 024 13150.31 566.14 57032.54 88888.00 2009-01-24 03:27:49.054 024 13150.57 566.26 57032.29 88888.00 2009-01-24 03:27:50.054 024 13150.70 566.63 57032.78 88888.00 2009-01-24 03:27:51.054 024 13150.31 565.64 57032.90 88888.00 2009-01-24 03:27:52.054 024 13150.83 566.01 57032.29 88888.00 2009-01-24 03:27:53.054 024 13150.70 566.01 57031.93 88888.00 2009-01-24 03:27:54.054 024 13150.31 566.38 57032.78 88888.00 2009-01-24 03:27:55.054 024 13150.83 565.89 57032.54 88888.00 2009-01-24 03:27:56.054 024 13150.31 565.89 57032.17 88888.00 2009-01-24 03:27:57.054 024 13149.79 565.27 57031.93 88888.00 2009-01-24 03:27:58.054 024 13150.05 566.14 57032.66 88888.00 2009-01-24 03:27:59.054 024 13150.83 566.01 57031.68 88888.00 2009-01-24 03:28:00.054 024 13150.96 566.38 57032.66 88888.00 2009-01-24 03:28:01.054 024 13150.31 565.89 57032.17 88888.00 2009-01-24 03:28:02.054 024 13150.44 566.14 57031.56 88888.00 2009-01-24 03:28:03.054 024 13150.70 566.01 57032.29 88888.00 2009-01-24 03:28:04.054 024 13150.44 566.63 57031.93 88888.00 2009-01-24 03:28:05.054 024 13150.57 566.76 57031.80 88888.00 2009-01-24 03:28:06.054 024 13150.18 565.89 57031.68 88888.00 2009-01-24 03:28:07.054 024 13150.31 566.26 57031.68 88888.00 2009-01-24 03:28:08.054 024 13150.44 565.76 57031.68 88888.00 2009-01-24 03:28:09.054 024 13150.70 565.27 57031.31 88888.00 2009-01-24 03:28:10.054 024 13151.22 564.90 57032.17 88888.00 2009-01-24 03:28:11.054 024 13150.44 565.52 57032.29 88888.00 2009-01-24 03:28:12.054 024 13150.57 565.89 57031.93 88888.00 2009-01-24 03:28:13.054 024 13150.83 566.26 57031.93 88888.00 2009-01-24 03:28:14.054 024 13151.09 565.52 57032.41 88888.00 2009-01-24 03:28:15.054 024 13150.57 565.76 57031.68 88888.00 2009-01-24 03:28:16.054 024 13150.31 566.38 57032.29 88888.00 2009-01-24 03:28:17.054 024 13150.70 565.39 57032.05 88888.00 2009-01-24 03:28:18.054 024 13150.31 565.39 57031.56 88888.00 2009-01-24 03:28:19.054 024 13150.44 565.89 57031.80 88888.00 2009-01-24 03:28:20.054 024 13150.44 565.14 57031.68 88888.00 2009-01-24 03:28:21.054 024 13150.31 565.27 57031.56 88888.00 2009-01-24 03:28:22.054 024 13150.44 565.76 57031.68 88888.00 2009-01-24 03:28:23.054 024 13150.31 565.64 57031.07 88888.00 2009-01-24 03:28:24.054 024 13150.31 566.01 57032.17 88888.00 2009-01-24 03:28:25.054 024 13150.18 566.01 57031.93 88888.00 2009-01-24 03:28:26.054 024 13149.92 565.76 57031.80 88888.00 2009-01-24 03:28:27.054 024 13149.53 565.52 57032.17 88888.00 2009-01-24 03:28:28.054 024 13150.44 565.27 57031.93 88888.00 2009-01-24 03:28:29.054 024 13150.18 564.90 57032.17 88888.00 2009-01-24 03:28:30.054 024 13150.31 566.01 57031.93 88888.00 2009-01-24 03:28:31.054 024 13149.79 566.01 57031.44 88888.00 2009-01-24 03:28:32.054 024 13150.18 565.52 57032.17 88888.00 2009-01-24 03:28:33.054 024 13150.57 565.64 57031.56 88888.00 2009-01-24 03:28:34.054 024 13150.05 566.01 57032.05 88888.00 2009-01-24 03:28:35.054 024 13150.31 565.52 57032.05 88888.00 2009-01-24 03:28:36.054 024 13149.79 565.76 57032.17 88888.00 2009-01-24 03:28:37.054 024 13149.92 565.14 57031.80 88888.00 2009-01-24 03:28:38.054 024 13150.57 565.52 57032.17 88888.00 2009-01-24 03:28:39.054 024 13149.92 565.76 57032.17 88888.00 2009-01-24 03:28:40.054 024 13150.31 565.52 57032.05 88888.00 2009-01-24 03:28:41.054 024 13150.05 565.27 57032.29 88888.00 2009-01-24 03:28:42.054 024 13150.31 565.14 57031.56 88888.00 2009-01-24 03:28:43.054 024 13150.70 565.14 57032.41 88888.00 2009-01-24 03:28:44.054 024 13150.70 565.52 57031.31 88888.00 2009-01-24 03:28:45.054 024 13150.05 565.27 57032.29 88888.00 2009-01-24 03:28:46.054 024 13150.70 565.14 57032.17 88888.00 2009-01-24 03:28:47.054 024 13150.44 564.77 57032.66 88888.00 2009-01-24 03:28:48.054 024 13150.18 564.90 57032.54 88888.00 2009-01-24 03:28:49.054 024 13149.53 565.27 57032.54 88888.00 2009-01-24 03:28:50.054 024 13150.05 565.27 57031.80 88888.00 2009-01-24 03:28:51.054 024 13149.66 564.77 57031.93 88888.00 2009-01-24 03:28:52.054 024 13149.53 565.27 57032.29 88888.00 2009-01-24 03:28:53.054 024 13150.44 565.27 57031.31 88888.00 2009-01-24 03:28:54.054 024 13150.70 565.14 57031.31 88888.00 2009-01-24 03:28:55.054 024 13151.09 565.27 57031.80 88888.00 2009-01-24 03:28:56.054 024 13150.57 565.02 57031.68 88888.00 2009-01-24 03:28:57.054 024 13150.18 564.40 57032.05 88888.00 2009-01-24 03:28:58.054 024 13150.18 565.39 57032.05 88888.00 2009-01-24 03:28:59.054 024 13149.40 564.77 57032.41 88888.00 2009-01-24 03:29:00.054 024 13150.05 565.02 57031.68 88888.00 2009-01-24 03:29:01.054 024 13150.18 565.14 57031.93 88888.00 2009-01-24 03:29:02.054 024 13150.57 564.53 57031.56 88888.00 2009-01-24 03:29:03.054 024 13149.92 564.90 57031.80 88888.00 2009-01-24 03:29:04.054 024 13150.83 564.65 57031.31 88888.00 2009-01-24 03:29:05.054 024 13150.05 565.14 57031.80 88888.00 2009-01-24 03:29:06.054 024 13150.05 564.90 57032.41 88888.00 2009-01-24 03:29:07.054 024 13149.40 564.53 57032.66 88888.00 2009-01-24 03:29:08.054 024 13149.66 564.65 57031.68 88888.00 2009-01-24 03:29:09.054 024 13150.57 564.53 57031.44 88888.00 2009-01-24 03:29:10.054 024 13149.66 564.90 57031.56 88888.00 2009-01-24 03:29:11.054 024 13149.53 565.39 57031.93 88888.00 2009-01-24 03:29:12.054 024 13149.92 565.27 57032.29 88888.00 2009-01-24 03:29:13.054 024 13150.05 565.52 57031.56 88888.00 2009-01-24 03:29:14.054 024 13149.27 565.02 57031.93 88888.00 2009-01-24 03:29:15.054 024 13149.79 565.39 57031.68 88888.00 2009-01-24 03:29:16.054 024 13149.66 564.77 57031.68 88888.00 2009-01-24 03:29:17.054 024 13149.92 565.52 57032.05 88888.00 2009-01-24 03:29:18.054 024 13149.66 565.39 57031.56 88888.00 2009-01-24 03:29:19.054 024 13149.66 564.40 57032.17 88888.00 2009-01-24 03:29:20.054 024 13150.31 565.14 57031.31 88888.00 2009-01-24 03:29:21.054 024 13149.66 565.14 57032.05 88888.00 2009-01-24 03:29:22.054 024 13150.31 564.77 57031.80 88888.00 2009-01-24 03:29:23.054 024 13149.92 564.77 57031.56 88888.00 2009-01-24 03:29:24.054 024 13150.31 564.77 57031.44 88888.00 2009-01-24 03:29:25.054 024 13149.79 565.02 57031.80 88888.00 2009-01-24 03:29:26.054 024 13149.92 565.14 57031.44 88888.00 2009-01-24 03:29:27.054 024 13149.53 565.02 57031.80 88888.00 2009-01-24 03:29:28.054 024 13150.44 565.39 57032.05 88888.00 2009-01-24 03:29:29.054 024 13149.53 564.77 57031.80 88888.00 2009-01-24 03:29:30.054 024 13150.05 565.27 57031.68 88888.00 2009-01-24 03:29:31.054 024 13150.31 565.89 57031.68 88888.00 2009-01-24 03:29:32.054 024 13149.01 564.65 57031.56 88888.00 2009-01-24 03:29:33.054 024 13149.66 564.53 57032.05 88888.00 2009-01-24 03:29:34.054 024 13149.79 564.53 57031.56 88888.00 2009-01-24 03:29:35.054 024 13149.14 564.90 57032.05 88888.00 2009-01-24 03:29:36.054 024 13150.05 564.65 57031.07 88888.00 2009-01-24 03:29:37.054 024 13150.18 564.40 57031.19 88888.00 2009-01-24 03:29:38.054 024 13149.53 564.65 57031.80 88888.00 2009-01-24 03:29:39.054 024 13149.66 564.53 57031.56 88888.00 2009-01-24 03:29:40.054 024 13149.40 565.27 57031.56 88888.00 2009-01-24 03:29:41.054 024 13149.53 565.02 57031.93 88888.00 2009-01-24 03:29:42.054 024 13150.44 565.14 57031.80 88888.00 2009-01-24 03:29:43.054 024 13150.31 564.90 57031.93 88888.00 2009-01-24 03:29:44.054 024 13149.92 564.65 57031.80 88888.00 2009-01-24 03:29:45.054 024 13150.05 565.39 57031.44 88888.00 2009-01-24 03:29:46.054 024 13149.53 565.14 57032.29 88888.00 2009-01-24 03:29:47.054 024 13149.27 565.14 57031.56 88888.00 2009-01-24 03:29:48.054 024 13150.05 564.40 57031.80 88888.00 2009-01-24 03:29:49.054 024 13149.66 564.03 57031.80 88888.00 2009-01-24 03:29:50.054 024 13149.01 564.53 57031.68 88888.00 2009-01-24 03:29:51.054 024 13149.40 565.02 57031.07 88888.00 2009-01-24 03:29:52.054 024 13149.27 564.65 57031.68 88888.00 2009-01-24 03:29:53.054 024 13148.62 565.02 57032.05 88888.00 2009-01-24 03:29:54.054 024 13150.18 564.77 57031.44 88888.00 2009-01-24 03:29:55.054 024 13149.53 564.15 57031.80 88888.00 2009-01-24 03:29:56.054 024 13149.79 564.53 57031.56 88888.00 2009-01-24 03:29:57.054 024 13149.40 565.02 57031.68 88888.00 2009-01-24 03:29:58.054 024 13149.92 565.14 57031.31 88888.00 2009-01-24 03:29:59.054 024 13149.92 564.40 57031.80 88888.00 2009-01-24 03:30:00.054 024 13149.53 565.39 57031.68 88888.00 2009-01-24 03:30:01.054 024 13148.75 564.28 57031.80 88888.00 2009-01-24 03:30:02.054 024 13149.92 564.90 57031.31 88888.00 2009-01-24 03:30:03.054 024 13149.14 565.14 57032.29 88888.00 2009-01-24 03:30:04.054 024 13149.14 564.65 57032.17 88888.00 2009-01-24 03:30:05.054 024 13150.05 565.14 57032.17 88888.00 2009-01-24 03:30:06.054 024 13149.14 566.01 57032.29 88888.00 2009-01-24 03:30:07.054 024 13149.14 565.14 57031.80 88888.00 2009-01-24 03:30:08.054 024 13149.79 564.03 57031.44 88888.00 2009-01-24 03:30:09.054 024 13149.79 564.90 57032.05 88888.00 2009-01-24 03:30:10.054 024 13148.88 564.77 57030.95 88888.00 2009-01-24 03:30:11.054 024 13149.14 564.40 57032.17 88888.00 2009-01-24 03:30:12.054 024 13149.27 565.02 57032.29 88888.00 2009-01-24 03:30:13.054 024 13148.49 565.14 57031.44 88888.00 2009-01-24 03:30:14.054 024 13149.40 564.90 57032.66 88888.00 2009-01-24 03:30:15.054 024 13148.49 564.90 57031.93 88888.00 2009-01-24 03:30:16.054 024 13149.14 564.77 57031.44 88888.00 2009-01-24 03:30:17.054 024 13150.18 564.90 57032.17 88888.00 2009-01-24 03:30:18.054 024 13149.40 564.65 57032.41 88888.00 2009-01-24 03:30:19.054 024 13148.49 564.65 57031.44 88888.00 2009-01-24 03:30:20.054 024 13149.27 565.02 57032.41 88888.00 2009-01-24 03:30:21.054 024 13148.62 564.77 57031.44 88888.00 2009-01-24 03:30:22.054 024 13148.62 565.14 57031.56 88888.00 2009-01-24 03:30:23.054 024 13149.14 565.27 57031.19 88888.00 2009-01-24 03:30:24.054 024 13149.66 564.90 57031.68 88888.00 2009-01-24 03:30:25.054 024 13149.27 564.77 57031.07 88888.00 2009-01-24 03:30:26.054 024 13149.14 565.14 57031.31 88888.00 2009-01-24 03:30:27.054 024 13149.27 565.64 57031.68 88888.00 2009-01-24 03:30:28.054 024 13149.53 564.77 57031.80 88888.00 2009-01-24 03:30:29.054 024 13149.27 565.89 57031.80 88888.00 2009-01-24 03:30:30.054 024 13148.88 565.14 57032.17 88888.00 2009-01-24 03:30:31.054 024 13149.27 564.77 57031.68 88888.00 2009-01-24 03:30:32.054 024 13148.62 564.65 57032.17 88888.00 2009-01-24 03:30:33.054 024 13149.27 564.90 57032.05 88888.00 2009-01-24 03:30:34.054 024 13149.40 565.52 57031.68 88888.00 2009-01-24 03:30:35.054 024 13149.66 564.90 57031.68 88888.00 2009-01-24 03:30:36.054 024 13149.53 565.27 57031.44 88888.00 2009-01-24 03:30:37.054 024 13148.75 564.77 57031.93 88888.00 2009-01-24 03:30:38.054 024 13148.62 565.39 57032.66 88888.00 2009-01-24 03:30:39.054 024 13148.62 565.64 57031.44 88888.00 2009-01-24 03:30:40.054 024 13149.27 565.52 57032.17 88888.00 2009-01-24 03:30:41.054 024 13148.62 564.53 57031.80 88888.00 2009-01-24 03:30:42.054 024 13149.27 565.39 57032.17 88888.00 2009-01-24 03:30:43.054 024 13148.62 564.53 57031.56 88888.00 2009-01-24 03:30:44.054 024 13149.53 564.90 57031.93 88888.00 2009-01-24 03:30:45.054 024 13150.05 564.90 57031.80 88888.00 2009-01-24 03:30:46.054 024 13149.01 565.27 57031.93 88888.00 2009-01-24 03:30:47.054 024 13148.49 564.15 57031.44 88888.00 2009-01-24 03:30:48.054 024 13148.88 564.65 57032.29 88888.00 2009-01-24 03:30:49.054 024 13148.75 565.14 57032.17 88888.00 2009-01-24 03:30:50.054 024 13148.88 565.02 57031.80 88888.00 2009-01-24 03:30:51.054 024 13148.49 564.77 57031.93 88888.00 2009-01-24 03:30:52.054 024 13148.62 565.27 57031.68 88888.00 2009-01-24 03:30:53.054 024 13148.88 564.65 57031.93 88888.00 2009-01-24 03:30:54.054 024 13149.27 565.52 57031.68 88888.00 2009-01-24 03:30:55.054 024 13149.40 564.77 57031.80 88888.00 2009-01-24 03:30:56.054 024 13149.40 564.53 57031.44 88888.00 2009-01-24 03:30:57.054 024 13149.40 565.02 57031.80 88888.00 2009-01-24 03:30:58.054 024 13148.75 565.39 57031.31 88888.00 2009-01-24 03:30:59.054 024 13149.01 564.65 57031.68 88888.00 2009-01-24 03:31:00.054 024 13149.14 565.89 57032.05 88888.00 2009-01-24 03:31:01.054 024 13149.01 565.14 57031.56 88888.00 2009-01-24 03:31:02.054 024 13149.40 564.40 57032.17 88888.00 2009-01-24 03:31:03.054 024 13148.75 564.53 57031.56 88888.00 2009-01-24 03:31:04.054 024 13148.88 565.14 57031.56 88888.00 2009-01-24 03:31:05.054 024 13148.49 565.14 57031.93 88888.00 2009-01-24 03:31:06.054 024 13149.01 565.02 57031.44 88888.00 2009-01-24 03:31:07.054 024 13148.88 565.14 57031.56 88888.00 2009-01-24 03:31:08.054 024 13148.88 565.52 57031.93 88888.00 2009-01-24 03:31:09.054 024 13148.75 564.90 57031.31 88888.00 2009-01-24 03:31:10.054 024 13149.14 565.14 57031.56 88888.00 2009-01-24 03:31:11.054 024 13149.27 565.14 57032.29 88888.00 2009-01-24 03:31:12.054 024 13149.27 565.52 57031.44 88888.00 2009-01-24 03:31:13.054 024 13149.01 565.76 57031.80 88888.00 2009-01-24 03:31:14.054 024 13148.10 565.64 57032.05 88888.00 2009-01-24 03:31:15.054 024 13149.66 565.52 57031.68 88888.00 2009-01-24 03:31:16.054 024 13149.14 565.14 57032.29 88888.00 2009-01-24 03:31:17.054 024 13149.01 565.14 57032.17 88888.00 2009-01-24 03:31:18.054 024 13148.88 565.27 57031.07 88888.00 2009-01-24 03:31:19.054 024 13148.88 565.39 57032.05 88888.00 2009-01-24 03:31:20.054 024 13148.88 565.39 57032.05 88888.00 2009-01-24 03:31:21.054 024 13149.53 564.53 57031.56 88888.00 2009-01-24 03:31:22.054 024 13148.49 565.52 57031.80 88888.00 2009-01-24 03:31:23.054 024 13148.88 565.64 57031.93 88888.00 2009-01-24 03:31:24.054 024 13148.75 565.64 57031.68 88888.00 2009-01-24 03:31:25.054 024 13149.14 565.52 57031.68 88888.00 2009-01-24 03:31:26.054 024 13149.01 564.90 57032.54 88888.00 2009-01-24 03:31:27.054 024 13149.01 565.64 57031.80 88888.00 2009-01-24 03:31:28.054 024 13149.40 565.14 57032.17 88888.00 2009-01-24 03:31:29.054 024 13149.27 565.64 57032.29 88888.00 2009-01-24 03:31:30.054 024 13148.75 565.39 57031.93 88888.00 2009-01-24 03:31:31.054 024 13148.62 565.02 57031.80 88888.00 2009-01-24 03:31:32.054 024 13149.14 564.77 57032.17 88888.00 2009-01-24 03:31:33.054 024 13149.40 565.52 57031.56 88888.00 2009-01-24 03:31:34.054 024 13149.01 564.90 57032.29 88888.00 2009-01-24 03:31:35.054 024 13149.14 565.39 57032.41 88888.00 2009-01-24 03:31:36.054 024 13149.01 565.27 57031.93 88888.00 2009-01-24 03:31:37.054 024 13149.79 565.89 57031.93 88888.00 2009-01-24 03:31:38.054 024 13149.14 565.02 57032.54 88888.00 2009-01-24 03:31:39.054 024 13148.62 565.76 57031.80 88888.00 2009-01-24 03:31:40.054 024 13149.14 565.27 57031.93 88888.00 2009-01-24 03:31:41.054 024 13149.40 565.39 57032.54 88888.00 2009-01-24 03:31:42.054 024 13149.53 565.14 57031.31 88888.00 2009-01-24 03:31:43.054 024 13149.66 566.01 57032.17 88888.00 2009-01-24 03:31:44.054 024 13149.27 565.27 57031.44 88888.00 2009-01-24 03:31:45.054 024 13149.40 565.52 57031.31 88888.00 2009-01-24 03:31:46.054 024 13149.01 565.64 57031.31 88888.00 2009-01-24 03:31:47.054 024 13149.53 565.52 57032.41 88888.00 2009-01-24 03:31:48.054 024 13148.88 565.76 57032.05 88888.00 2009-01-24 03:31:49.054 024 13149.40 565.14 57031.93 88888.00 2009-01-24 03:31:50.054 024 13149.14 565.64 57031.80 88888.00 2009-01-24 03:31:51.054 024 13149.66 565.52 57032.17 88888.00 2009-01-24 03:31:52.054 024 13150.05 564.90 57031.93 88888.00 2009-01-24 03:31:53.054 024 13149.14 564.77 57031.93 88888.00 2009-01-24 03:31:54.054 024 13149.66 564.28 57032.41 88888.00 2009-01-24 03:31:55.054 024 13149.66 565.02 57031.80 88888.00 2009-01-24 03:31:56.054 024 13149.79 564.65 57031.93 88888.00 2009-01-24 03:31:57.054 024 13149.53 565.14 57032.05 88888.00 2009-01-24 03:31:58.054 024 13149.53 565.27 57032.05 88888.00 2009-01-24 03:31:59.054 024 13149.01 565.64 57032.05 88888.00 2009-01-24 03:32:00.054 024 13149.27 565.39 57031.93 88888.00 2009-01-24 03:32:01.054 024 13149.79 566.01 57031.93 88888.00 2009-01-24 03:32:02.054 024 13149.01 565.89 57031.93 88888.00 2009-01-24 03:32:03.054 024 13148.88 565.76 57031.93 88888.00 2009-01-24 03:32:04.054 024 13148.36 566.01 57031.80 88888.00 2009-01-24 03:32:05.054 024 13149.14 565.14 57031.19 88888.00 2009-01-24 03:32:06.054 024 13148.88 565.27 57032.17 88888.00 2009-01-24 03:32:07.054 024 13149.53 564.65 57031.68 88888.00 2009-01-24 03:32:08.054 024 13149.01 565.89 57032.29 88888.00 2009-01-24 03:32:09.054 024 13149.27 565.76 57032.29 88888.00 2009-01-24 03:32:10.054 024 13148.88 564.65 57032.17 88888.00 2009-01-24 03:32:11.054 024 13149.40 565.27 57032.41 88888.00 2009-01-24 03:32:12.054 024 13149.40 565.27 57032.29 88888.00 2009-01-24 03:32:13.054 024 13149.27 564.90 57031.56 88888.00 2009-01-24 03:32:14.054 024 13149.14 564.90 57032.05 88888.00 2009-01-24 03:32:15.054 024 13148.75 565.64 57032.17 88888.00 2009-01-24 03:32:16.054 024 13148.88 565.76 57032.66 88888.00 2009-01-24 03:32:17.054 024 13148.23 565.39 57031.68 88888.00 2009-01-24 03:32:18.054 024 13149.01 565.52 57031.93 88888.00 2009-01-24 03:32:19.054 024 13148.62 565.27 57032.05 88888.00 2009-01-24 03:32:20.054 024 13149.01 565.39 57031.93 88888.00 2009-01-24 03:32:21.054 024 13149.40 565.64 57032.29 88888.00 2009-01-24 03:32:22.054 024 13149.01 565.02 57032.05 88888.00 2009-01-24 03:32:23.054 024 13148.36 565.39 57032.05 88888.00 2009-01-24 03:32:24.054 024 13149.27 565.89 57031.80 88888.00 2009-01-24 03:32:25.054 024 13149.01 565.52 57032.05 88888.00 2009-01-24 03:32:26.054 024 13149.27 565.27 57031.80 88888.00 2009-01-24 03:32:27.054 024 13148.49 565.52 57031.44 88888.00 2009-01-24 03:32:28.054 024 13149.01 565.52 57032.17 88888.00 2009-01-24 03:32:29.054 024 13148.88 564.90 57031.93 88888.00 2009-01-24 03:32:30.054 024 13149.01 565.27 57031.93 88888.00 2009-01-24 03:32:31.054 024 13148.88 565.89 57031.93 88888.00 2009-01-24 03:32:32.054 024 13149.01 565.64 57031.80 88888.00 2009-01-24 03:32:33.054 024 13149.14 565.27 57031.93 88888.00 2009-01-24 03:32:34.054 024 13148.36 565.89 57031.68 88888.00 2009-01-24 03:32:35.054 024 13148.36 565.14 57031.56 88888.00 2009-01-24 03:32:36.054 024 13148.10 564.90 57031.80 88888.00 2009-01-24 03:32:37.054 024 13148.75 565.89 57031.80 88888.00 2009-01-24 03:32:38.054 024 13149.53 566.14 57031.93 88888.00 2009-01-24 03:32:39.054 024 13148.75 565.27 57031.80 88888.00 2009-01-24 03:32:40.054 024 13149.01 565.52 57031.44 88888.00 2009-01-24 03:32:41.054 024 13148.49 565.27 57031.44 88888.00 2009-01-24 03:32:42.054 024 13148.23 565.52 57031.93 88888.00 2009-01-24 03:32:43.054 024 13149.92 565.52 57031.68 88888.00 2009-01-24 03:32:44.054 024 13148.62 565.39 57031.68 88888.00 2009-01-24 03:32:45.054 024 13149.01 565.39 57031.80 88888.00 2009-01-24 03:32:46.054 024 13148.62 565.02 57031.31 88888.00 2009-01-24 03:32:47.054 024 13148.23 565.39 57032.05 88888.00 2009-01-24 03:32:48.054 024 13149.53 565.52 57032.66 88888.00 2009-01-24 03:32:49.054 024 13149.01 565.89 57031.80 88888.00 2009-01-24 03:32:50.054 024 13148.10 565.64 57030.82 88888.00 2009-01-24 03:32:51.054 024 13148.88 565.64 57032.05 88888.00 2009-01-24 03:32:52.054 024 13148.88 565.27 57031.68 88888.00 2009-01-24 03:32:53.054 024 13148.49 565.52 57032.05 88888.00 2009-01-24 03:32:54.054 024 13148.62 565.52 57032.05 88888.00 2009-01-24 03:32:55.054 024 13148.62 566.26 57031.93 88888.00 2009-01-24 03:32:56.054 024 13149.40 566.01 57032.29 88888.00 2009-01-24 03:32:57.054 024 13149.27 565.52 57031.68 88888.00 2009-01-24 03:32:58.054 024 13148.49 565.52 57031.68 88888.00 2009-01-24 03:32:59.054 024 13148.88 565.89 57031.80 88888.00 2009-01-24 03:33:00.054 024 13148.49 566.01 57031.19 88888.00 2009-01-24 03:33:01.054 024 13148.75 565.39 57031.68 88888.00 2009-01-24 03:33:02.054 024 13148.23 566.01 57032.17 88888.00 2009-01-24 03:33:03.054 024 13148.62 565.27 57032.05 88888.00 2009-01-24 03:33:04.054 024 13149.01 565.89 57032.29 88888.00 2009-01-24 03:33:05.054 024 13149.01 565.89 57031.56 88888.00 2009-01-24 03:33:06.054 024 13149.14 565.27 57031.93 88888.00 2009-01-24 03:33:07.054 024 13148.75 566.14 57031.93 88888.00 2009-01-24 03:33:08.054 024 13149.14 565.64 57031.68 88888.00 2009-01-24 03:33:09.054 024 13148.62 566.14 57032.29 88888.00 2009-01-24 03:33:10.054 024 13149.27 565.52 57031.68 88888.00 2009-01-24 03:33:11.054 024 13148.88 566.14 57031.80 88888.00 2009-01-24 03:33:12.054 024 13148.62 566.14 57031.80 88888.00 2009-01-24 03:33:13.054 024 13149.14 565.27 57031.93 88888.00 2009-01-24 03:33:14.054 024 13148.49 565.64 57031.80 88888.00 2009-01-24 03:33:15.054 024 13148.88 566.01 57031.93 88888.00 2009-01-24 03:33:16.054 024 13148.88 565.14 57031.68 88888.00 2009-01-24 03:33:17.054 024 13147.97 566.01 57031.44 88888.00 2009-01-24 03:33:18.054 024 13148.75 566.26 57031.80 88888.00 2009-01-24 03:33:19.054 024 13149.40 566.38 57031.44 88888.00 2009-01-24 03:33:20.054 024 13149.01 566.01 57031.80 88888.00 2009-01-24 03:33:21.054 024 13148.49 565.76 57031.68 88888.00 2009-01-24 03:33:22.054 024 13148.36 565.39 57032.90 88888.00 2009-01-24 03:33:23.054 024 13149.01 566.01 57032.05 88888.00 2009-01-24 03:33:24.054 024 13148.88 565.39 57032.17 88888.00 2009-01-24 03:33:25.054 024 13149.40 565.39 57032.41 88888.00 2009-01-24 03:33:26.054 024 13148.49 566.01 57032.05 88888.00 2009-01-24 03:33:27.054 024 13149.01 565.52 57031.80 88888.00 2009-01-24 03:33:28.054 024 13148.75 565.52 57032.54 88888.00 2009-01-24 03:33:29.054 024 13148.23 565.64 57032.29 88888.00 2009-01-24 03:33:30.054 024 13148.10 565.64 57031.93 88888.00 2009-01-24 03:33:31.054 024 13148.10 566.01 57032.54 88888.00 2009-01-24 03:33:32.054 024 13148.49 565.76 57032.05 88888.00 2009-01-24 03:33:33.054 024 13149.14 565.52 57032.05 88888.00 2009-01-24 03:33:34.054 024 13149.01 565.76 57031.80 88888.00 2009-01-24 03:33:35.054 024 13149.14 566.26 57031.93 88888.00 2009-01-24 03:33:36.054 024 13149.27 565.76 57031.80 88888.00 2009-01-24 03:33:37.054 024 13149.14 565.52 57032.17 88888.00 2009-01-24 03:33:38.054 024 13149.14 565.39 57031.44 88888.00 2009-01-24 03:33:39.054 024 13148.88 566.01 57031.93 88888.00 2009-01-24 03:33:40.054 024 13149.27 565.52 57031.44 88888.00 2009-01-24 03:33:41.054 024 13148.75 565.64 57032.05 88888.00 2009-01-24 03:33:42.054 024 13149.27 565.27 57032.17 88888.00 2009-01-24 03:33:43.054 024 13149.14 565.27 57031.56 88888.00 2009-01-24 03:33:44.054 024 13149.01 565.52 57031.80 88888.00 2009-01-24 03:33:45.054 024 13148.88 566.14 57032.17 88888.00 2009-01-24 03:33:46.054 024 13148.62 565.76 57032.17 88888.00 2009-01-24 03:33:47.054 024 13148.88 566.01 57032.17 88888.00 2009-01-24 03:33:48.054 024 13149.40 565.76 57032.05 88888.00 2009-01-24 03:33:49.054 024 13149.14 565.76 57031.93 88888.00 2009-01-24 03:33:50.054 024 13148.75 565.76 57032.54 88888.00 2009-01-24 03:33:51.054 024 13148.75 566.14 57032.29 88888.00 2009-01-24 03:33:52.054 024 13149.14 565.52 57031.44 88888.00 2009-01-24 03:33:53.054 024 13149.27 565.76 57032.29 88888.00 2009-01-24 03:33:54.054 024 13148.49 565.52 57031.93 88888.00 2009-01-24 03:33:55.054 024 13148.75 565.76 57032.66 88888.00 2009-01-24 03:33:56.054 024 13149.79 565.76 57032.29 88888.00 2009-01-24 03:33:57.054 024 13149.40 565.89 57032.17 88888.00 2009-01-24 03:33:58.054 024 13149.01 565.89 57032.29 88888.00 2009-01-24 03:33:59.054 024 13148.75 565.14 57031.56 88888.00 2009-01-24 03:34:00.054 024 13149.27 565.02 57031.80 88888.00 2009-01-24 03:34:01.054 024 13148.88 565.39 57032.54 88888.00 2009-01-24 03:34:02.054 024 13149.01 565.39 57031.93 88888.00 2009-01-24 03:34:03.054 024 13148.88 565.64 57032.05 88888.00 2009-01-24 03:34:04.054 024 13148.75 565.27 57032.05 88888.00 2009-01-24 03:34:05.054 024 13149.14 566.01 57031.68 88888.00 2009-01-24 03:34:06.054 024 13148.49 564.90 57032.17 88888.00 2009-01-24 03:34:07.054 024 13148.88 565.89 57032.05 88888.00 2009-01-24 03:34:08.054 024 13149.53 565.89 57032.90 88888.00 2009-01-24 03:34:09.054 024 13149.40 566.51 57031.56 88888.00 2009-01-24 03:34:10.054 024 13149.40 566.01 57032.05 88888.00 2009-01-24 03:34:11.054 024 13149.27 565.76 57031.93 88888.00 2009-01-24 03:34:12.054 024 13149.14 565.52 57031.93 88888.00 2009-01-24 03:34:13.054 024 13149.14 565.52 57032.41 88888.00 2009-01-24 03:34:14.054 024 13149.27 565.39 57032.05 88888.00 2009-01-24 03:34:15.054 024 13149.01 565.64 57031.56 88888.00 2009-01-24 03:34:16.054 024 13149.14 565.64 57032.41 88888.00 2009-01-24 03:34:17.054 024 13148.88 565.27 57033.02 88888.00 2009-01-24 03:34:18.054 024 13148.62 565.52 57031.80 88888.00 2009-01-24 03:34:19.054 024 13148.88 565.39 57032.54 88888.00 2009-01-24 03:34:20.054 024 13149.01 565.52 57031.80 88888.00 2009-01-24 03:34:21.054 024 13149.40 565.27 57032.05 88888.00 2009-01-24 03:34:22.054 024 13149.27 565.52 57031.80 88888.00 2009-01-24 03:34:23.054 024 13149.53 564.77 57032.41 88888.00 2009-01-24 03:34:24.054 024 13149.27 565.02 57032.29 88888.00 2009-01-24 03:34:25.054 024 13149.40 565.39 57032.54 88888.00 2009-01-24 03:34:26.054 024 13149.27 565.14 57032.66 88888.00 2009-01-24 03:34:27.054 024 13149.01 565.39 57032.17 88888.00 2009-01-24 03:34:28.054 024 13149.79 565.14 57032.41 88888.00 2009-01-24 03:34:29.054 024 13149.27 565.27 57032.17 88888.00 2009-01-24 03:34:30.054 024 13149.53 565.64 57032.17 88888.00 2009-01-24 03:34:31.054 024 13149.79 565.27 57032.17 88888.00 2009-01-24 03:34:32.054 024 13149.53 564.90 57032.05 88888.00 2009-01-24 03:34:33.054 024 13149.14 565.39 57032.17 88888.00 2009-01-24 03:34:34.054 024 13149.27 565.02 57032.05 88888.00 2009-01-24 03:34:35.054 024 13149.14 565.52 57032.41 88888.00 2009-01-24 03:34:36.054 024 13149.40 565.52 57032.54 88888.00 2009-01-24 03:34:37.054 024 13149.53 565.02 57032.66 88888.00 2009-01-24 03:34:38.054 024 13149.40 565.14 57032.41 88888.00 2009-01-24 03:34:39.054 024 13149.79 565.14 57032.05 88888.00 2009-01-24 03:34:40.054 024 13149.27 565.02 57031.31 88888.00 2009-01-24 03:34:41.054 024 13149.01 564.90 57032.05 88888.00 2009-01-24 03:34:42.054 024 13149.40 564.90 57031.31 88888.00 2009-01-24 03:34:43.054 024 13149.27 565.39 57031.93 88888.00 2009-01-24 03:34:44.054 024 13148.88 565.76 57031.68 88888.00 2009-01-24 03:34:45.054 024 13149.01 564.77 57032.29 88888.00 2009-01-24 03:34:46.054 024 13149.53 565.14 57031.68 88888.00 2009-01-24 03:34:47.054 024 13148.88 565.02 57032.05 88888.00 2009-01-24 03:34:48.054 024 13148.88 565.39 57031.80 88888.00 2009-01-24 03:34:49.054 024 13148.88 564.40 57032.66 88888.00 2009-01-24 03:34:50.054 024 13148.75 565.64 57032.29 88888.00 2009-01-24 03:34:51.054 024 13148.49 564.65 57031.93 88888.00 2009-01-24 03:34:52.054 024 13148.75 565.02 57032.41 88888.00 2009-01-24 03:34:53.054 024 13149.14 565.39 57032.29 88888.00 2009-01-24 03:34:54.054 024 13149.14 565.27 57032.78 88888.00 2009-01-24 03:34:55.054 024 13148.62 565.89 57032.17 88888.00 2009-01-24 03:34:56.054 024 13149.27 565.64 57032.54 88888.00 2009-01-24 03:34:57.054 024 13148.62 564.53 57032.05 88888.00 2009-01-24 03:34:58.054 024 13148.62 565.14 57031.44 88888.00 2009-01-24 03:34:59.054 024 13148.49 565.14 57031.56 88888.00 2009-01-24 03:35:00.054 024 13149.14 564.90 57032.54 88888.00 2009-01-24 03:35:01.054 024 13149.40 565.02 57032.41 88888.00 2009-01-24 03:35:02.054 024 13148.88 564.77 57032.29 88888.00 2009-01-24 03:35:03.054 024 13149.14 564.77 57031.93 88888.00 2009-01-24 03:35:04.054 024 13149.01 564.65 57032.05 88888.00 2009-01-24 03:35:05.054 024 13149.14 565.39 57032.29 88888.00 2009-01-24 03:35:06.054 024 13149.01 565.02 57031.93 88888.00 2009-01-24 03:35:07.054 024 13149.40 564.90 57032.78 88888.00 2009-01-24 03:35:08.054 024 13148.49 564.77 57032.66 88888.00 2009-01-24 03:35:09.054 024 13149.14 565.27 57031.56 88888.00 2009-01-24 03:35:10.054 024 13149.01 564.90 57032.17 88888.00 2009-01-24 03:35:11.054 024 13148.88 565.14 57032.17 88888.00 2009-01-24 03:35:12.054 024 13148.36 564.90 57032.41 88888.00 2009-01-24 03:35:13.054 024 13148.36 564.90 57032.29 88888.00 2009-01-24 03:35:14.054 024 13148.75 565.64 57032.05 88888.00 2009-01-24 03:35:15.054 024 13148.36 564.77 57032.54 88888.00 2009-01-24 03:35:16.054 024 13148.88 565.76 57032.17 88888.00 2009-01-24 03:35:17.054 024 13148.88 565.89 57032.29 88888.00 2009-01-24 03:35:18.054 024 13149.01 565.39 57032.05 88888.00 2009-01-24 03:35:19.054 024 13148.62 565.27 57032.05 88888.00 2009-01-24 03:35:20.054 024 13148.10 564.65 57032.54 88888.00 2009-01-24 03:35:21.054 024 13148.10 565.02 57032.78 88888.00 2009-01-24 03:35:22.054 024 13148.62 565.02 57032.41 88888.00 2009-01-24 03:35:23.054 024 13147.97 564.77 57032.05 88888.00 2009-01-24 03:35:24.054 024 13148.62 565.76 57032.66 88888.00 2009-01-24 03:35:25.054 024 13148.23 565.64 57032.29 88888.00 2009-01-24 03:35:26.054 024 13148.36 565.02 57032.41 88888.00 2009-01-24 03:35:27.054 024 13148.36 565.39 57032.05 88888.00 2009-01-24 03:35:28.054 024 13148.49 565.27 57031.68 88888.00 2009-01-24 03:35:29.054 024 13148.88 565.39 57031.68 88888.00 2009-01-24 03:35:30.054 024 13148.49 565.14 57032.17 88888.00 2009-01-24 03:35:31.054 024 13148.49 564.90 57031.68 88888.00 2009-01-24 03:35:32.054 024 13149.01 565.14 57031.93 88888.00 2009-01-24 03:35:33.054 024 13148.88 564.65 57032.17 88888.00 2009-01-24 03:35:34.054 024 13148.62 565.14 57032.05 88888.00 2009-01-24 03:35:35.054 024 13148.75 565.02 57031.93 88888.00 2009-01-24 03:35:36.054 024 13148.62 565.52 57032.41 88888.00 2009-01-24 03:35:37.054 024 13148.88 565.14 57031.68 88888.00 2009-01-24 03:35:38.054 024 13148.62 565.52 57032.66 88888.00 2009-01-24 03:35:39.054 024 13148.62 564.77 57031.80 88888.00 2009-01-24 03:35:40.054 024 13148.23 565.27 57032.17 88888.00 2009-01-24 03:35:41.054 024 13148.88 565.14 57031.56 88888.00 2009-01-24 03:35:42.054 024 13148.36 565.39 57032.05 88888.00 2009-01-24 03:35:43.054 024 13149.40 565.39 57032.17 88888.00 2009-01-24 03:35:44.054 024 13149.14 564.90 57031.80 88888.00 2009-01-24 03:35:45.054 024 13149.01 564.65 57032.05 88888.00 2009-01-24 03:35:46.054 024 13148.23 564.65 57032.05 88888.00 2009-01-24 03:35:47.054 024 13149.14 564.77 57031.80 88888.00 2009-01-24 03:35:48.054 024 13147.97 564.90 57032.41 88888.00 2009-01-24 03:35:49.054 024 13148.49 564.53 57031.93 88888.00 2009-01-24 03:35:50.054 024 13148.36 565.14 57032.41 88888.00 2009-01-24 03:35:51.054 024 13148.23 564.77 57032.05 88888.00 2009-01-24 03:35:52.054 024 13148.10 564.65 57032.41 88888.00 2009-01-24 03:35:53.054 024 13148.49 565.14 57032.17 88888.00 2009-01-24 03:35:54.054 024 13148.49 565.14 57032.29 88888.00 2009-01-24 03:35:55.054 024 13149.01 565.27 57032.29 88888.00 2009-01-24 03:35:56.054 024 13148.36 565.64 57031.44 88888.00 2009-01-24 03:35:57.054 024 13148.49 564.40 57031.80 88888.00 2009-01-24 03:35:58.054 024 13148.10 565.27 57032.05 88888.00 2009-01-24 03:35:59.054 024 13148.10 564.65 57031.93 88888.00 2009-01-24 03:36:00.054 024 13148.10 565.02 57032.41 88888.00 2009-01-24 03:36:01.054 024 13148.36 564.77 57032.41 88888.00 2009-01-24 03:36:02.054 024 13148.23 564.90 57031.80 88888.00 2009-01-24 03:36:03.054 024 13147.58 564.53 57032.78 88888.00 2009-01-24 03:36:04.054 024 13148.10 565.02 57032.41 88888.00 2009-01-24 03:36:05.054 024 13148.10 564.40 57032.17 88888.00 2009-01-24 03:36:06.054 024 13147.71 564.53 57032.05 88888.00 2009-01-24 03:36:07.054 024 13148.49 565.27 57032.05 88888.00 2009-01-24 03:36:08.054 024 13148.36 565.39 57032.17 88888.00 2009-01-24 03:36:09.054 024 13148.23 565.14 57032.05 88888.00 2009-01-24 03:36:10.054 024 13147.84 564.77 57031.56 88888.00 2009-01-24 03:36:11.054 024 13147.97 564.53 57032.66 88888.00 2009-01-24 03:36:12.054 024 13147.97 564.90 57032.29 88888.00 2009-01-24 03:36:13.054 024 13147.71 564.90 57032.29 88888.00 2009-01-24 03:36:14.054 024 13147.84 564.15 57032.29 88888.00 2009-01-24 03:36:15.054 024 13147.97 564.90 57032.17 88888.00 2009-01-24 03:36:16.054 024 13148.49 564.65 57032.05 88888.00 2009-01-24 03:36:17.054 024 13148.23 564.53 57032.05 88888.00 2009-01-24 03:36:18.054 024 13147.58 564.40 57032.29 88888.00 2009-01-24 03:36:19.054 024 13148.10 563.66 57032.54 88888.00 2009-01-24 03:36:20.054 024 13148.62 563.91 57032.17 88888.00 2009-01-24 03:36:21.054 024 13147.84 565.02 57032.29 88888.00 2009-01-24 03:36:22.054 024 13147.71 564.40 57031.93 88888.00 2009-01-24 03:36:23.054 024 13148.10 564.53 57032.54 88888.00 2009-01-24 03:36:24.054 024 13147.45 563.91 57031.68 88888.00 2009-01-24 03:36:25.054 024 13148.10 563.78 57031.93 88888.00 2009-01-24 03:36:26.054 024 13148.36 564.53 57032.29 88888.00 2009-01-24 03:36:27.054 024 13147.58 564.15 57032.41 88888.00 2009-01-24 03:36:28.054 024 13147.97 564.53 57031.93 88888.00 2009-01-24 03:36:29.054 024 13147.58 564.53 57032.17 88888.00 2009-01-24 03:36:30.054 024 13147.71 564.77 57031.93 88888.00 2009-01-24 03:36:31.054 024 13147.97 564.90 57032.05 88888.00 2009-01-24 03:36:32.054 024 13147.71 564.15 57032.66 88888.00 2009-01-24 03:36:33.054 024 13147.84 563.78 57032.66 88888.00 2009-01-24 03:36:34.054 024 13147.84 564.90 57032.41 88888.00 2009-01-24 03:36:35.054 024 13148.10 564.40 57031.68 88888.00 2009-01-24 03:36:36.054 024 13148.49 564.53 57031.68 88888.00 2009-01-24 03:36:37.054 024 13147.84 564.15 57032.29 88888.00 2009-01-24 03:36:38.054 024 13148.23 564.65 57032.29 88888.00 2009-01-24 03:36:39.054 024 13148.23 564.15 57032.05 88888.00 2009-01-24 03:36:40.054 024 13148.10 564.53 57032.66 88888.00 2009-01-24 03:36:41.054 024 13147.19 564.53 57031.80 88888.00 2009-01-24 03:36:42.054 024 13147.32 564.90 57031.93 88888.00 2009-01-24 03:36:43.054 024 13147.58 564.90 57031.80 88888.00 2009-01-24 03:36:44.054 024 13147.58 564.03 57031.80 88888.00 2009-01-24 03:36:45.054 024 13147.58 564.28 57032.54 88888.00 2009-01-24 03:36:46.054 024 13147.97 564.28 57032.29 88888.00 2009-01-24 03:36:47.054 024 13147.84 564.90 57032.29 88888.00 2009-01-24 03:36:48.054 024 13147.84 564.65 57032.17 88888.00 2009-01-24 03:36:49.054 024 13147.32 564.15 57032.90 88888.00 2009-01-24 03:36:50.054 024 13146.80 564.77 57032.29 88888.00 2009-01-24 03:36:51.054 024 13146.80 564.77 57032.29 88888.00 2009-01-24 03:36:52.054 024 13147.45 564.77 57032.17 88888.00 2009-01-24 03:36:53.054 024 13147.32 565.14 57031.56 88888.00 2009-01-24 03:36:54.054 024 13147.84 564.65 57032.41 88888.00 2009-01-24 03:36:55.054 024 13147.58 564.65 57032.54 88888.00 2009-01-24 03:36:56.054 024 13147.58 564.90 57031.80 88888.00 2009-01-24 03:36:57.054 024 13147.19 564.15 57032.17 88888.00 2009-01-24 03:36:58.054 024 13147.32 565.27 57032.41 88888.00 2009-01-24 03:36:59.054 024 13147.32 564.40 57032.54 88888.00 2009-01-24 03:37:00.054 024 13147.84 564.15 57032.78 88888.00 2009-01-24 03:37:01.054 024 13147.06 565.14 57031.31 88888.00 2009-01-24 03:37:02.054 024 13147.19 564.65 57032.78 88888.00 2009-01-24 03:37:03.054 024 13147.19 564.90 57032.17 88888.00 2009-01-24 03:37:04.054 024 13146.80 564.28 57032.05 88888.00 2009-01-24 03:37:05.054 024 13146.93 565.02 57032.17 88888.00 2009-01-24 03:37:06.054 024 13147.45 564.77 57032.17 88888.00 2009-01-24 03:37:07.054 024 13147.19 565.14 57032.41 88888.00 2009-01-24 03:37:08.054 024 13147.06 565.14 57032.66 88888.00 2009-01-24 03:37:09.054 024 13147.32 564.53 57032.17 88888.00 2009-01-24 03:37:10.053 024 13146.80 565.14 57031.56 88888.00 2009-01-24 03:37:11.053 024 13147.45 565.39 57031.93 88888.00 2009-01-24 03:37:12.053 024 13147.19 564.65 57031.68 88888.00 2009-01-24 03:37:13.053 024 13147.84 564.90 57031.68 88888.00 2009-01-24 03:37:14.053 024 13147.06 564.28 57032.17 88888.00 2009-01-24 03:37:15.053 024 13146.80 564.65 57031.56 88888.00 2009-01-24 03:37:16.053 024 13146.67 565.14 57031.68 88888.00 2009-01-24 03:37:17.053 024 13146.80 564.03 57032.05 88888.00 2009-01-24 03:37:18.053 024 13147.32 564.65 57031.93 88888.00 2009-01-24 03:37:19.053 024 13147.19 564.90 57031.68 88888.00 2009-01-24 03:37:20.053 024 13146.80 564.53 57032.17 88888.00 2009-01-24 03:37:21.053 024 13146.80 564.90 57031.56 88888.00 2009-01-24 03:37:22.053 024 13146.67 565.14 57032.29 88888.00 2009-01-24 03:37:23.053 024 13146.41 564.53 57032.41 88888.00 2009-01-24 03:37:24.053 024 13146.54 565.14 57032.05 88888.00 2009-01-24 03:37:25.053 024 13146.80 564.77 57032.54 88888.00 2009-01-24 03:37:26.053 024 13146.80 564.90 57032.05 88888.00 2009-01-24 03:37:27.053 024 13146.15 564.28 57032.17 88888.00 2009-01-24 03:37:28.053 024 13146.93 565.27 57031.93 88888.00 2009-01-24 03:37:29.053 024 13146.28 564.77 57031.56 88888.00 2009-01-24 03:37:30.053 024 13146.67 565.02 57032.17 88888.00 2009-01-24 03:37:31.053 024 13146.15 564.90 57031.68 88888.00 2009-01-24 03:37:32.053 024 13146.67 564.40 57031.80 88888.00 2009-01-24 03:37:33.053 024 13145.76 564.90 57032.41 88888.00 2009-01-24 03:37:34.053 024 13147.32 565.14 57032.54 88888.00 2009-01-24 03:37:35.053 024 13145.76 564.65 57032.05 88888.00 2009-01-24 03:37:36.053 024 13146.67 564.03 57031.80 88888.00 2009-01-24 03:37:37.053 024 13146.67 564.90 57032.41 88888.00 2009-01-24 03:37:38.053 024 13146.28 564.40 57032.05 88888.00 2009-01-24 03:37:39.053 024 13147.19 565.14 57031.93 88888.00 2009-01-24 03:37:40.053 024 13146.54 565.27 57032.41 88888.00 2009-01-24 03:37:41.053 024 13146.28 564.90 57032.29 88888.00 2009-01-24 03:37:42.053 024 13145.89 565.14 57032.17 88888.00 2009-01-24 03:37:43.053 024 13146.28 564.90 57031.80 88888.00 2009-01-24 03:37:44.053 024 13146.54 565.14 57031.56 88888.00 2009-01-24 03:37:45.053 024 13146.67 564.77 57032.17 88888.00 2009-01-24 03:37:46.053 024 13146.67 564.90 57031.68 88888.00 2009-01-24 03:37:47.053 024 13146.15 565.27 57031.93 88888.00 2009-01-24 03:37:48.053 024 13146.02 564.90 57031.80 88888.00 2009-01-24 03:37:49.053 024 13146.15 564.40 57032.17 88888.00 2009-01-24 03:37:50.053 024 13145.76 565.27 57032.05 88888.00 2009-01-24 03:37:51.053 024 13146.67 564.53 57032.05 88888.00 2009-01-24 03:37:52.053 024 13146.54 565.14 57032.05 88888.00 2009-01-24 03:37:53.053 024 13146.54 565.64 57031.93 88888.00 2009-01-24 03:37:54.053 024 13146.28 564.65 57032.29 88888.00 2009-01-24 03:37:55.053 024 13145.89 565.52 57032.54 88888.00 2009-01-24 03:37:56.053 024 13146.15 564.77 57032.05 88888.00 2009-01-24 03:37:57.053 024 13146.67 564.65 57032.17 88888.00 2009-01-24 03:37:58.053 024 13146.15 564.77 57032.90 88888.00 2009-01-24 03:37:59.053 024 13146.41 565.02 57032.05 88888.00 2009-01-24 03:38:00.053 024 13146.93 565.14 57032.05 88888.00 2009-01-24 03:38:01.053 024 13145.89 564.77 57032.17 88888.00 2009-01-24 03:38:02.053 024 13146.15 565.27 57032.66 88888.00 2009-01-24 03:38:03.053 024 13146.54 564.53 57032.05 88888.00 2009-01-24 03:38:05.053 024 13145.37 564.90 57032.05 88888.00 2009-01-24 03:38:06.053 024 13146.80 564.90 57032.54 88888.00 2009-01-24 03:38:07.053 024 13146.28 565.14 57032.29 88888.00 2009-01-24 03:38:08.053 024 13146.41 564.77 57031.68 88888.00 2009-01-24 03:38:09.053 024 13146.02 565.02 57032.29 88888.00 2009-01-24 03:38:10.053 024 13146.41 565.52 57031.80 88888.00 2009-01-24 03:38:11.053 024 13145.89 564.65 57032.17 88888.00 2009-01-24 03:38:12.053 024 13146.54 565.27 57031.93 88888.00 2009-01-24 03:38:13.053 024 13146.67 565.02 57031.44 88888.00 2009-01-24 03:38:14.053 024 13146.02 564.90 57031.56 88888.00 2009-01-24 03:38:15.053 024 13146.67 564.28 57031.93 88888.00 2009-01-24 03:38:16.053 024 13146.67 565.27 57032.17 88888.00 2009-01-24 03:38:17.053 024 13145.76 564.77 57031.93 88888.00 2009-01-24 03:38:18.053 024 13146.28 565.27 57032.05 88888.00 2009-01-24 03:38:19.053 024 13146.54 564.77 57032.17 88888.00 2009-01-24 03:38:20.053 024 13145.89 565.14 57032.54 88888.00 2009-01-24 03:38:21.053 024 13146.28 565.39 57032.05 88888.00 2009-01-24 03:38:22.053 024 13146.15 565.27 57033.15 88888.00 2009-01-24 03:38:23.053 024 13146.02 565.02 57032.66 88888.00 2009-01-24 03:38:24.053 024 13146.28 565.02 57033.15 88888.00 2009-01-24 03:38:25.053 024 13145.89 565.64 57032.05 88888.00 2009-01-24 03:38:26.053 024 13146.02 565.39 57032.54 88888.00 2009-01-24 03:38:27.053 024 13146.41 566.01 57031.68 88888.00 2009-01-24 03:38:28.053 024 13146.02 565.39 57031.80 88888.00 2009-01-24 03:38:29.053 024 13145.50 565.52 57032.29 88888.00 2009-01-24 03:38:30.053 024 13146.54 565.02 57032.29 88888.00 2009-01-24 03:38:31.053 024 13146.67 565.89 57032.05 88888.00 2009-01-24 03:38:32.053 024 13146.15 566.63 57032.54 88888.00 2009-01-24 03:38:33.053 024 13146.41 565.64 57032.17 88888.00 2009-01-24 03:38:34.053 024 13145.89 565.52 57032.17 88888.00 2009-01-24 03:38:35.053 024 13146.80 565.89 57032.05 88888.00 2009-01-24 03:38:36.053 024 13146.93 565.39 57032.29 88888.00 2009-01-24 03:38:37.053 024 13146.67 566.14 57032.54 88888.00 2009-01-24 03:38:38.053 024 13146.15 566.63 57032.41 88888.00 2009-01-24 03:38:39.053 024 13146.28 565.64 57031.93 88888.00 2009-01-24 03:38:40.053 024 13146.54 566.14 57032.90 88888.00 2009-01-24 03:38:41.053 024 13146.93 565.52 57031.68 88888.00 2009-01-24 03:38:42.053 024 13146.80 565.76 57032.29 88888.00 2009-01-24 03:38:43.053 024 13145.89 565.89 57032.29 88888.00 2009-01-24 03:38:44.053 024 13146.28 565.64 57032.05 88888.00 2009-01-24 03:38:45.053 024 13146.67 565.64 57031.44 88888.00 2009-01-24 03:38:46.053 024 13146.15 565.76 57032.66 88888.00 2009-01-24 03:38:47.053 024 13146.41 566.01 57032.17 88888.00 2009-01-24 03:38:48.053 024 13147.06 566.01 57032.29 88888.00 2009-01-24 03:38:49.053 024 13146.67 566.38 57032.54 88888.00 2009-01-24 03:38:50.053 024 13146.54 566.01 57033.02 88888.00 2009-01-24 03:38:51.053 024 13146.28 565.89 57032.78 88888.00 2009-01-24 03:38:52.053 024 13146.15 566.26 57032.17 88888.00 2009-01-24 03:38:53.053 024 13146.28 566.88 57032.29 88888.00 2009-01-24 03:38:54.053 024 13146.02 565.64 57032.41 88888.00 2009-01-24 03:38:55.053 024 13146.54 566.14 57032.90 88888.00 2009-01-24 03:38:56.053 024 13146.67 565.39 57032.17 88888.00 2009-01-24 03:38:57.053 024 13146.28 566.38 57031.93 88888.00 2009-01-24 03:38:58.053 024 13146.54 566.01 57032.78 88888.00 2009-01-24 03:38:59.053 024 13146.15 565.64 57032.29 88888.00 2009-01-24 03:39:00.053 024 13145.89 566.38 57031.80 88888.00 2009-01-24 03:39:01.053 024 13146.28 566.38 57032.54 88888.00 2009-01-24 03:39:02.053 024 13146.54 566.51 57033.02 88888.00 2009-01-24 03:39:03.053 024 13146.67 566.14 57032.41 88888.00 2009-01-24 03:39:04.053 024 13146.41 566.51 57031.93 88888.00 2009-01-24 03:39:05.053 024 13146.15 565.76 57032.17 88888.00 2009-01-24 03:39:06.053 024 13146.02 566.38 57032.05 88888.00 2009-01-24 03:39:07.053 024 13146.02 566.63 57032.54 88888.00 2009-01-24 03:39:08.053 024 13146.54 566.51 57033.15 88888.00 2009-01-24 03:39:09.053 024 13146.28 566.51 57032.90 88888.00 2009-01-24 03:39:10.053 024 13146.54 566.14 57032.05 88888.00 2009-01-24 03:39:11.053 024 13146.28 566.76 57032.41 88888.00 2009-01-24 03:39:12.053 024 13146.15 566.63 57032.66 88888.00 2009-01-24 03:39:13.053 024 13146.28 566.76 57031.80 88888.00 2009-01-24 03:39:14.053 024 13146.41 566.51 57032.29 88888.00 2009-01-24 03:39:15.053 024 13147.06 566.51 57032.54 88888.00 2009-01-24 03:39:16.053 024 13146.41 566.01 57032.66 88888.00 2009-01-24 03:39:17.053 024 13146.80 566.26 57033.15 88888.00 2009-01-24 03:39:18.053 024 13146.41 566.88 57032.78 88888.00 2009-01-24 03:39:19.053 024 13146.54 566.76 57032.17 88888.00 2009-01-24 03:39:20.053 024 13147.06 566.88 57032.17 88888.00 2009-01-24 03:39:21.053 024 13147.06 566.26 57033.52 88888.00 2009-01-24 03:39:22.053 024 13146.67 566.76 57033.27 88888.00 2009-01-24 03:39:23.053 024 13146.67 567.13 57032.66 88888.00 2009-01-24 03:39:24.053 024 13146.54 566.63 57032.78 88888.00 2009-01-24 03:39:25.053 024 13146.80 566.14 57033.52 88888.00 2009-01-24 03:39:26.053 024 13146.93 567.13 57032.54 88888.00 2009-01-24 03:39:27.053 024 13146.93 566.63 57032.66 88888.00 2009-01-24 03:39:28.053 024 13146.28 566.51 57032.54 88888.00 2009-01-24 03:39:29.053 024 13146.54 566.76 57032.90 88888.00 2009-01-24 03:39:30.053 024 13146.67 567.37 57032.29 88888.00 2009-01-24 03:39:31.053 024 13146.54 566.63 57033.52 88888.00 2009-01-24 03:39:32.053 024 13147.06 566.63 57032.41 88888.00 2009-01-24 03:39:33.053 024 13146.54 566.76 57033.02 88888.00 2009-01-24 03:39:34.053 024 13146.28 566.51 57032.66 88888.00 2009-01-24 03:39:35.053 024 13146.54 567.13 57032.78 88888.00 2009-01-24 03:39:36.053 024 13146.28 566.14 57032.90 88888.00 2009-01-24 03:39:37.053 024 13146.93 566.88 57032.41 88888.00 2009-01-24 03:39:38.053 024 13146.67 566.76 57033.02 88888.00 2009-01-24 03:39:39.053 024 13146.67 566.63 57032.54 88888.00 2009-01-24 03:39:40.053 024 13146.93 566.26 57033.52 88888.00 2009-01-24 03:39:41.053 024 13147.06 566.88 57032.41 88888.00 2009-01-24 03:39:42.053 024 13147.06 566.76 57032.54 88888.00 2009-01-24 03:39:43.053 024 13147.06 566.76 57032.78 88888.00 2009-01-24 03:39:44.053 024 13146.93 566.38 57032.66 88888.00 2009-01-24 03:39:45.053 024 13146.93 566.76 57032.41 88888.00 2009-01-24 03:39:46.053 024 13147.45 567.13 57033.15 88888.00 2009-01-24 03:39:47.053 024 13147.06 566.26 57033.02 88888.00 2009-01-24 03:39:48.053 024 13147.19 566.51 57032.54 88888.00 2009-01-24 03:39:49.053 024 13147.19 566.76 57032.66 88888.00 2009-01-24 03:39:50.053 024 13146.80 567.25 57032.78 88888.00 2009-01-24 03:39:51.053 024 13147.19 566.88 57032.90 88888.00 2009-01-24 03:39:52.053 024 13147.19 566.76 57033.02 88888.00 2009-01-24 03:39:53.053 024 13146.67 566.88 57033.15 88888.00 2009-01-24 03:39:54.053 024 13147.06 566.51 57033.27 88888.00 2009-01-24 03:39:55.053 024 13146.80 566.51 57032.17 88888.00 2009-01-24 03:39:56.053 024 13146.93 566.51 57032.41 88888.00 2009-01-24 03:39:57.053 024 13146.67 566.63 57032.90 88888.00 2009-01-24 03:39:58.053 024 13147.19 566.51 57032.41 88888.00 2009-01-24 03:39:59.053 024 13147.32 566.88 57032.29 88888.00 2009-01-24 03:40:00.053 024 13147.06 566.76 57032.66 88888.00 2009-01-24 03:40:01.053 024 13147.58 566.63 57033.64 88888.00 2009-01-24 03:40:02.053 024 13147.32 566.76 57032.90 88888.00 2009-01-24 03:40:03.053 024 13147.19 566.88 57033.27 88888.00 2009-01-24 03:40:05.053 024 13147.58 567.37 57032.66 88888.00 2009-01-24 03:40:06.053 024 13147.84 566.51 57033.02 88888.00 2009-01-24 03:40:07.053 024 13146.93 566.76 57032.54 88888.00 2009-01-24 03:40:08.053 024 13146.54 566.88 57033.15 88888.00 2009-01-24 03:40:09.053 024 13147.06 566.88 57033.02 88888.00 2009-01-24 03:40:10.053 024 13147.19 566.51 57033.15 88888.00 2009-01-24 03:40:11.053 024 13147.45 566.63 57032.66 88888.00 2009-01-24 03:40:12.053 024 13147.58 566.63 57032.66 88888.00 2009-01-24 03:40:13.053 024 13147.45 566.76 57032.90 88888.00 2009-01-24 03:40:14.053 024 13147.84 567.13 57032.54 88888.00 2009-01-24 03:40:15.053 024 13147.84 566.76 57033.27 88888.00 2009-01-24 03:40:16.053 024 13148.23 567.00 57033.15 88888.00 2009-01-24 03:40:17.053 024 13147.06 566.51 57033.02 88888.00 2009-01-24 03:40:18.053 024 13147.19 566.26 57032.90 88888.00 2009-01-24 03:40:19.053 024 13146.80 566.88 57033.27 88888.00 2009-01-24 03:40:20.053 024 13147.45 566.76 57032.90 88888.00 2009-01-24 03:40:21.053 024 13148.10 566.51 57033.02 88888.00 2009-01-24 03:40:22.053 024 13147.32 567.13 57033.52 88888.00 2009-01-24 03:40:23.053 024 13147.32 566.63 57033.52 88888.00 2009-01-24 03:40:24.053 024 13147.71 567.13 57032.78 88888.00 2009-01-24 03:40:25.053 024 13147.45 567.00 57032.66 88888.00 2009-01-24 03:40:26.053 024 13147.19 567.13 57032.78 88888.00 2009-01-24 03:40:27.053 024 13147.32 567.00 57032.90 88888.00 2009-01-24 03:40:28.053 024 13147.45 567.13 57033.02 88888.00 2009-01-24 03:40:29.053 024 13148.23 567.13 57033.02 88888.00 2009-01-24 03:40:30.053 024 13147.19 566.63 57033.27 88888.00 2009-01-24 03:40:31.053 024 13147.45 567.13 57033.15 88888.00 2009-01-24 03:40:32.053 024 13147.97 566.88 57033.27 88888.00 2009-01-24 03:40:33.053 024 13148.10 567.62 57033.15 88888.00 2009-01-24 03:40:34.053 024 13147.58 566.63 57032.90 88888.00 2009-01-24 03:40:35.053 024 13148.10 567.13 57033.27 88888.00 2009-01-24 03:40:36.053 024 13147.19 567.00 57032.54 88888.00 2009-01-24 03:40:37.053 024 13147.58 567.25 57033.27 88888.00 2009-01-24 03:40:38.053 024 13147.58 567.25 57032.54 88888.00 2009-01-24 03:40:39.053 024 13147.19 566.63 57032.90 88888.00 2009-01-24 03:40:40.053 024 13148.10 566.51 57032.54 88888.00 2009-01-24 03:40:41.053 024 13147.84 566.76 57033.02 88888.00 2009-01-24 03:40:42.053 024 13147.97 566.14 57032.90 88888.00 2009-01-24 03:40:43.053 024 13147.97 566.51 57032.17 88888.00 2009-01-24 03:40:44.053 024 13147.32 566.63 57033.02 88888.00 2009-01-24 03:40:45.053 024 13147.19 566.76 57032.90 88888.00 2009-01-24 03:40:46.053 024 13147.84 566.76 57032.90 88888.00 2009-01-24 03:40:47.053 024 13148.10 567.13 57033.76 88888.00 2009-01-24 03:40:48.053 024 13147.19 566.51 57032.78 88888.00 2009-01-24 03:40:49.053 024 13148.10 566.63 57032.17 88888.00 2009-01-24 03:40:50.053 024 13147.45 566.88 57032.90 88888.00 2009-01-24 03:40:51.053 024 13147.32 567.13 57033.15 88888.00 2009-01-24 03:40:52.053 024 13147.84 566.76 57033.02 88888.00 2009-01-24 03:40:53.053 024 13147.06 566.51 57032.90 88888.00 2009-01-24 03:40:54.053 024 13147.58 566.51 57033.15 88888.00 2009-01-24 03:40:55.053 024 13147.71 567.00 57032.78 88888.00 2009-01-24 03:40:56.053 024 13147.32 566.88 57032.90 88888.00 2009-01-24 03:40:57.053 024 13147.32 566.51 57032.54 88888.00 2009-01-24 03:40:58.053 024 13147.06 566.88 57032.90 88888.00 2009-01-24 03:40:59.053 024 13147.45 567.13 57032.54 88888.00 2009-01-24 03:41:00.053 024 13147.06 566.14 57032.78 88888.00 2009-01-24 03:41:01.053 024 13147.45 567.25 57032.54 88888.00 2009-01-24 03:41:02.053 024 13147.84 566.88 57032.41 88888.00 2009-01-24 03:41:03.053 024 13147.58 567.00 57033.02 88888.00 2009-01-24 03:41:04.053 024 13147.32 566.76 57032.90 88888.00 2009-01-24 03:41:05.053 024 13147.45 566.63 57033.15 88888.00 2009-01-24 03:41:06.053 024 13147.71 566.63 57032.90 88888.00 2009-01-24 03:41:07.053 024 13147.06 566.26 57032.90 88888.00 2009-01-24 03:41:08.053 024 13147.45 567.13 57032.05 88888.00 2009-01-24 03:41:09.053 024 13147.58 566.38 57032.78 88888.00 2009-01-24 03:41:10.053 024 13147.06 566.88 57032.54 88888.00 2009-01-24 03:41:11.053 024 13146.80 567.50 57032.54 88888.00 2009-01-24 03:41:12.053 024 13147.32 567.13 57032.66 88888.00 2009-01-24 03:41:13.053 024 13147.45 567.25 57032.90 88888.00 2009-01-24 03:41:14.053 024 13146.80 566.63 57032.78 88888.00 2009-01-24 03:41:15.053 024 13147.32 566.88 57033.27 88888.00 2009-01-24 03:41:16.053 024 13147.19 567.37 57032.66 88888.00 2009-01-24 03:41:17.053 024 13147.06 567.25 57032.90 88888.00 2009-01-24 03:41:18.053 024 13147.58 566.76 57032.54 88888.00 2009-01-24 03:41:19.053 024 13147.84 566.51 57033.27 88888.00 2009-01-24 03:41:20.053 024 13146.93 566.88 57032.66 88888.00 2009-01-24 03:41:21.053 024 13147.06 566.88 57032.54 88888.00 2009-01-24 03:41:22.053 024 13146.54 566.76 57032.90 88888.00 2009-01-24 03:41:23.053 024 13147.19 567.00 57033.39 88888.00 2009-01-24 03:41:24.053 024 13147.71 566.88 57033.76 88888.00 2009-01-24 03:41:25.053 024 13146.67 566.76 57032.17 88888.00 2009-01-24 03:41:26.053 024 13146.93 566.63 57033.39 88888.00 2009-01-24 03:41:27.053 024 13146.54 566.14 57033.15 88888.00 2009-01-24 03:41:28.053 024 13147.32 567.13 57032.54 88888.00 2009-01-24 03:41:29.053 024 13147.19 566.26 57033.15 88888.00 2009-01-24 03:41:30.053 024 13147.06 567.00 57033.15 88888.00 2009-01-24 03:41:31.053 024 13146.93 567.13 57033.02 88888.00 2009-01-24 03:41:32.053 024 13147.45 566.63 57032.90 88888.00 2009-01-24 03:41:33.053 024 13147.45 566.76 57033.39 88888.00 2009-01-24 03:41:34.053 024 13147.32 566.14 57033.02 88888.00 2009-01-24 03:41:35.053 024 13146.67 566.63 57032.66 88888.00 2009-01-24 03:41:36.053 024 13146.67 566.51 57032.90 88888.00 2009-01-24 03:41:37.053 024 13147.58 566.76 57033.02 88888.00 2009-01-24 03:41:38.053 024 13147.06 567.13 57032.78 88888.00 2009-01-24 03:41:39.053 024 13146.28 566.51 57033.39 88888.00 2009-01-24 03:41:40.053 024 13147.19 566.88 57033.02 88888.00 2009-01-24 03:41:41.053 024 13146.80 566.63 57033.02 88888.00 2009-01-24 03:41:42.053 024 13146.67 566.88 57032.90 88888.00 2009-01-24 03:41:43.053 024 13147.45 567.00 57032.90 88888.00 2009-01-24 03:41:44.053 024 13146.28 566.38 57032.78 88888.00 2009-01-24 03:41:45.053 024 13146.93 565.76 57032.41 88888.00 2009-01-24 03:41:46.053 024 13147.19 566.76 57032.66 88888.00 2009-01-24 03:41:47.053 024 13146.93 566.76 57033.64 88888.00 2009-01-24 03:41:48.053 024 13147.06 566.26 57032.29 88888.00 2009-01-24 03:41:49.053 024 13147.71 566.51 57033.27 88888.00 2009-01-24 03:41:50.053 024 13147.06 566.51 57033.15 88888.00 2009-01-24 03:41:51.053 024 13146.41 566.26 57032.78 88888.00 2009-01-24 03:41:52.053 024 13146.28 566.51 57033.27 88888.00 2009-01-24 03:41:53.053 024 13147.06 566.88 57033.64 88888.00 2009-01-24 03:41:54.053 024 13146.80 567.00 57032.66 88888.00 2009-01-24 03:41:55.053 024 13146.54 566.14 57033.39 88888.00 2009-01-24 03:41:56.053 024 13146.80 566.76 57032.66 88888.00 2009-01-24 03:41:57.053 024 13146.93 566.88 57032.90 88888.00 2009-01-24 03:41:58.053 024 13146.67 566.14 57032.05 88888.00 2009-01-24 03:41:59.053 024 13146.80 566.01 57032.54 88888.00 2009-01-24 03:42:00.053 024 13146.93 566.63 57033.15 88888.00 2009-01-24 03:42:01.053 024 13146.67 566.76 57033.27 88888.00 2009-01-24 03:42:02.053 024 13146.41 566.63 57032.78 88888.00 2009-01-24 03:42:03.053 024 13146.93 566.26 57032.78 88888.00 2009-01-24 03:42:05.053 024 13146.54 566.14 57032.29 88888.00 2009-01-24 03:42:06.053 024 13146.67 566.01 57032.90 88888.00 2009-01-24 03:42:07.053 024 13146.67 567.00 57033.39 88888.00 2009-01-24 03:42:08.053 024 13146.93 566.26 57032.78 88888.00 2009-01-24 03:42:09.053 024 13146.02 566.76 57032.66 88888.00 2009-01-24 03:42:10.053 024 13147.06 566.01 57033.76 88888.00 2009-01-24 03:42:11.053 024 13146.80 566.26 57033.39 88888.00 2009-01-24 03:42:12.053 024 13146.54 565.89 57032.54 88888.00 2009-01-24 03:42:13.053 024 13145.89 565.76 57032.90 88888.00 2009-01-24 03:42:14.053 024 13146.41 566.51 57032.41 88888.00 2009-01-24 03:42:15.053 024 13146.54 566.51 57032.41 88888.00 2009-01-24 03:42:16.053 024 13146.41 565.89 57032.41 88888.00 2009-01-24 03:42:17.053 024 13146.54 566.38 57032.78 88888.00 2009-01-24 03:42:18.053 024 13146.93 566.38 57032.29 88888.00 2009-01-24 03:42:19.053 024 13146.67 566.51 57032.78 88888.00 2009-01-24 03:42:20.053 024 13146.93 566.38 57033.39 88888.00 2009-01-24 03:42:21.053 024 13146.02 566.38 57032.78 88888.00 2009-01-24 03:42:22.053 024 13146.54 566.14 57033.02 88888.00 2009-01-24 03:42:23.053 024 13146.28 566.51 57032.41 88888.00 2009-01-24 03:42:24.053 024 13147.32 566.26 57033.39 88888.00 2009-01-24 03:42:25.053 024 13146.28 566.51 57033.27 88888.00 2009-01-24 03:42:26.053 024 13146.80 566.51 57032.78 88888.00 2009-01-24 03:42:27.053 024 13146.41 566.26 57032.90 88888.00 2009-01-24 03:42:28.053 024 13146.67 566.76 57033.02 88888.00 2009-01-24 03:42:29.053 024 13146.80 566.14 57032.54 88888.00 2009-01-24 03:42:30.053 024 13145.89 566.01 57032.54 88888.00 2009-01-24 03:42:31.053 024 13146.28 566.38 57032.66 88888.00 2009-01-24 03:42:32.053 024 13146.02 566.01 57032.90 88888.00 2009-01-24 03:42:33.053 024 13145.76 566.51 57032.78 88888.00 2009-01-24 03:42:34.053 024 13146.15 566.88 57032.78 88888.00 2009-01-24 03:42:35.053 024 13146.41 566.88 57032.41 88888.00 2009-01-24 03:42:36.053 024 13146.67 565.76 57032.90 88888.00 2009-01-24 03:42:37.053 024 13146.15 566.51 57032.17 88888.00 2009-01-24 03:42:38.053 024 13146.80 566.26 57031.93 88888.00 2009-01-24 03:42:39.053 024 13146.28 566.14 57032.66 88888.00 2009-01-24 03:42:40.053 024 13146.54 565.76 57032.41 88888.00 2009-01-24 03:42:41.053 024 13146.54 566.01 57032.29 88888.00 2009-01-24 03:42:42.053 024 13146.67 565.39 57032.78 88888.00 2009-01-24 03:42:43.053 024 13146.54 566.14 57031.56 88888.00 2009-01-24 03:42:44.053 024 13146.54 566.38 57032.54 88888.00 2009-01-24 03:42:45.053 024 13146.15 566.38 57033.02 88888.00 2009-01-24 03:42:46.053 024 13145.76 566.38 57032.41 88888.00 2009-01-24 03:42:47.053 024 13146.28 566.51 57032.90 88888.00 2009-01-24 03:42:48.053 024 13145.76 566.88 57032.54 88888.00 2009-01-24 03:42:49.053 024 13146.28 566.01 57032.54 88888.00 2009-01-24 03:42:50.053 024 13146.54 566.01 57032.54 88888.00 2009-01-24 03:42:51.053 024 13145.89 566.14 57031.93 88888.00 2009-01-24 03:42:52.053 024 13146.80 565.89 57032.54 88888.00 2009-01-24 03:42:53.053 024 13146.54 566.38 57032.90 88888.00 2009-01-24 03:42:54.053 024 13145.89 566.01 57032.78 88888.00 2009-01-24 03:42:55.053 024 13146.28 566.51 57032.90 88888.00 2009-01-24 03:42:56.053 024 13146.15 566.63 57031.80 88888.00 2009-01-24 03:42:57.053 024 13146.15 566.51 57033.27 88888.00 2009-01-24 03:42:58.053 024 13146.28 566.14 57031.80 88888.00 2009-01-24 03:42:59.053 024 13146.02 566.14 57032.54 88888.00 2009-01-24 03:43:00.053 024 13146.28 565.52 57033.02 88888.00 2009-01-24 03:43:01.053 024 13146.15 566.26 57032.54 88888.00 2009-01-24 03:43:02.053 024 13145.63 566.01 57032.90 88888.00 2009-01-24 03:43:03.053 024 13145.63 566.76 57031.68 88888.00 2009-01-24 03:43:04.053 024 13146.15 566.26 57031.93 88888.00 2009-01-24 03:43:05.053 024 13145.89 565.89 57032.29 88888.00 2009-01-24 03:43:06.053 024 13145.24 566.01 57033.02 88888.00 2009-01-24 03:43:07.053 024 13146.54 566.01 57032.90 88888.00 2009-01-24 03:43:08.053 024 13145.11 566.51 57032.66 88888.00 2009-01-24 03:43:09.053 024 13146.28 566.14 57032.78 88888.00 2009-01-24 03:43:10.053 024 13146.02 566.51 57032.41 88888.00 2009-01-24 03:43:11.053 024 13146.02 566.38 57032.17 88888.00 2009-01-24 03:43:12.053 024 13145.50 566.51 57032.90 88888.00 2009-01-24 03:43:13.053 024 13145.63 566.38 57032.29 88888.00 2009-01-24 03:43:14.053 024 13145.76 566.51 57032.90 88888.00 2009-01-24 03:43:15.053 024 13146.02 565.89 57032.29 88888.00 2009-01-24 03:43:16.053 024 13145.76 566.38 57032.41 88888.00 2009-01-24 03:43:17.053 024 13146.02 566.88 57032.05 88888.00 2009-01-24 03:43:18.053 024 13145.24 566.26 57032.66 88888.00 2009-01-24 03:43:19.053 024 13145.50 565.76 57033.15 88888.00 2009-01-24 03:43:20.053 024 13145.76 566.63 57032.17 88888.00 2009-01-24 03:43:21.053 024 13145.63 566.26 57031.80 88888.00 2009-01-24 03:43:22.053 024 13145.76 566.01 57032.78 88888.00 2009-01-24 03:43:23.053 024 13145.89 565.89 57033.02 88888.00 2009-01-24 03:43:24.053 024 13145.37 567.00 57032.66 88888.00 2009-01-24 03:43:25.053 024 13145.76 566.38 57032.05 88888.00 2009-01-24 03:43:26.053 024 13145.50 566.51 57032.41 88888.00 2009-01-24 03:43:27.053 024 13145.50 566.63 57032.90 88888.00 2009-01-24 03:43:28.053 024 13145.50 566.38 57032.41 88888.00 2009-01-24 03:43:29.053 024 13145.11 566.63 57032.90 88888.00 2009-01-24 03:43:30.053 024 13146.02 566.14 57032.29 88888.00 2009-01-24 03:43:31.053 024 13145.50 566.76 57032.54 88888.00 2009-01-24 03:43:32.053 024 13145.76 567.00 57031.93 88888.00 2009-01-24 03:43:33.053 024 13145.76 566.51 57033.02 88888.00 2009-01-24 03:43:34.053 024 13145.11 566.63 57032.66 88888.00 2009-01-24 03:43:35.053 024 13145.76 566.26 57032.90 88888.00 2009-01-24 03:43:36.053 024 13145.63 566.88 57032.90 88888.00 2009-01-24 03:43:37.053 024 13145.63 567.00 57032.41 88888.00 2009-01-24 03:43:38.053 024 13145.50 565.89 57032.66 88888.00 2009-01-24 03:43:39.053 024 13146.15 566.14 57031.80 88888.00 2009-01-24 03:43:40.053 024 13145.50 566.26 57033.02 88888.00 2009-01-24 03:43:41.053 024 13145.50 566.63 57032.66 88888.00 2009-01-24 03:43:42.053 024 13145.63 566.26 57032.17 88888.00 2009-01-24 03:43:43.053 024 13145.24 566.26 57032.78 88888.00 2009-01-24 03:43:44.053 024 13145.37 566.38 57032.29 88888.00 2009-01-24 03:43:45.053 024 13145.11 566.26 57032.29 88888.00 2009-01-24 03:43:46.053 024 13146.02 566.51 57032.54 88888.00 2009-01-24 03:43:47.053 024 13146.41 566.14 57031.80 88888.00 2009-01-24 03:43:48.053 024 13145.11 566.76 57032.17 88888.00 2009-01-24 03:43:49.053 024 13145.63 566.38 57032.29 88888.00 2009-01-24 03:43:50.053 024 13146.15 566.01 57032.17 88888.00 2009-01-24 03:43:51.053 024 13145.37 566.63 57033.02 88888.00 2009-01-24 03:43:52.053 024 13145.50 566.26 57032.90 88888.00 2009-01-24 03:43:53.053 024 13145.89 566.01 57032.05 88888.00 2009-01-24 03:43:54.053 024 13144.98 566.26 57032.66 88888.00 2009-01-24 03:43:55.053 024 13145.50 567.00 57032.78 88888.00 2009-01-24 03:43:56.053 024 13145.37 566.76 57032.66 88888.00 2009-01-24 03:43:57.053 024 13145.24 566.63 57032.54 88888.00 2009-01-24 03:43:58.053 024 13145.11 566.63 57032.17 88888.00 2009-01-24 03:43:59.053 024 13145.50 566.88 57033.15 88888.00 2009-01-24 03:44:00.053 024 13146.02 566.88 57031.93 88888.00 2009-01-24 03:44:01.053 024 13145.63 566.26 57033.02 88888.00 2009-01-24 03:44:02.053 024 13145.11 566.51 57032.05 88888.00 2009-01-24 03:44:03.053 024 13145.89 566.76 57032.41 88888.00 2009-01-24 03:44:04.053 024 13145.37 565.89 57032.17 88888.00 2009-01-24 03:44:05.053 024 13146.28 566.51 57032.54 88888.00 2009-01-24 03:44:06.053 024 13144.98 566.76 57032.54 88888.00 2009-01-24 03:44:07.053 024 13145.76 567.00 57031.80 88888.00 2009-01-24 03:44:08.053 024 13145.37 567.13 57032.54 88888.00 2009-01-24 03:44:09.053 024 13144.85 566.76 57032.29 88888.00 2009-01-24 03:44:10.053 024 13146.02 567.00 57032.66 88888.00 2009-01-24 03:44:11.053 024 13145.63 566.88 57032.41 88888.00 2009-01-24 03:44:12.053 024 13144.72 566.88 57032.54 88888.00 2009-01-24 03:44:13.053 024 13144.98 566.76 57032.29 88888.00 2009-01-24 03:44:14.053 024 13145.89 566.63 57032.66 88888.00 2009-01-24 03:44:15.053 024 13144.72 567.13 57032.29 88888.00 2009-01-24 03:44:16.053 024 13144.59 566.76 57032.29 88888.00 2009-01-24 03:44:17.053 024 13145.24 567.00 57032.41 88888.00 2009-01-24 03:44:18.053 024 13144.98 567.87 57032.05 88888.00 2009-01-24 03:44:19.053 024 13145.37 566.63 57032.29 88888.00 2009-01-24 03:44:20.053 024 13144.72 567.00 57032.66 88888.00 2009-01-24 03:44:21.053 024 13144.85 566.76 57032.66 88888.00 2009-01-24 03:44:22.053 024 13144.33 567.50 57032.54 88888.00 2009-01-24 03:44:23.053 024 13144.46 567.13 57032.41 88888.00 2009-01-24 03:44:24.053 024 13145.11 567.13 57033.02 88888.00 2009-01-24 03:44:25.053 024 13145.37 566.76 57032.78 88888.00 2009-01-24 03:44:26.053 024 13145.11 566.76 57032.29 88888.00 2009-01-24 03:44:27.053 024 13145.37 567.13 57032.66 88888.00 2009-01-24 03:44:28.053 024 13145.11 567.13 57031.56 88888.00 2009-01-24 03:44:29.053 024 13145.50 567.25 57032.54 88888.00 2009-01-24 03:44:30.053 024 13144.59 567.00 57032.17 88888.00 2009-01-24 03:44:31.053 024 13144.85 566.88 57032.05 88888.00 2009-01-24 03:44:32.053 024 13145.37 567.50 57032.41 88888.00 2009-01-24 03:44:33.053 024 13144.98 566.76 57032.66 88888.00 2009-01-24 03:44:34.053 024 13145.37 566.88 57032.41 88888.00 2009-01-24 03:44:35.053 024 13144.85 566.88 57032.41 88888.00 2009-01-24 03:44:36.053 024 13145.11 567.75 57032.90 88888.00 2009-01-24 03:44:37.053 024 13146.02 567.50 57032.41 88888.00 2009-01-24 03:44:38.053 024 13144.85 567.25 57032.66 88888.00 2009-01-24 03:44:39.053 024 13144.98 567.37 57032.17 88888.00 2009-01-24 03:44:40.053 024 13144.72 567.13 57031.80 88888.00 2009-01-24 03:44:41.053 024 13145.37 566.88 57032.05 88888.00 2009-01-24 03:44:42.053 024 13145.24 567.62 57032.05 88888.00 2009-01-24 03:44:43.053 024 13145.11 567.62 57032.90 88888.00 2009-01-24 03:44:44.053 024 13145.24 567.75 57032.05 88888.00 2009-01-24 03:44:45.053 024 13144.98 567.00 57032.66 88888.00 2009-01-24 03:44:46.053 024 13145.37 567.13 57032.17 88888.00 2009-01-24 03:44:47.053 024 13144.85 567.25 57032.29 88888.00 2009-01-24 03:44:48.053 024 13144.98 567.50 57032.41 88888.00 2009-01-24 03:44:49.053 024 13145.24 567.75 57032.05 88888.00 2009-01-24 03:44:50.053 024 13144.98 567.87 57032.78 88888.00 2009-01-24 03:44:51.053 024 13144.85 567.37 57032.66 88888.00 2009-01-24 03:44:52.053 024 13144.59 566.88 57032.66 88888.00 2009-01-24 03:44:53.053 024 13144.85 567.13 57032.29 88888.00 2009-01-24 03:44:54.053 024 13145.24 567.37 57032.29 88888.00 2009-01-24 03:44:55.053 024 13145.24 567.37 57032.90 88888.00 2009-01-24 03:44:56.053 024 13145.37 567.25 57032.78 88888.00 2009-01-24 03:44:57.053 024 13144.85 568.12 57032.17 88888.00 2009-01-24 03:44:58.053 024 13145.24 567.50 57032.29 88888.00 2009-01-24 03:44:59.053 024 13145.76 567.37 57032.29 88888.00 2009-01-24 03:45:00.053 024 13145.76 567.00 57032.29 88888.00 2009-01-24 03:45:01.053 024 13145.50 567.75 57032.29 88888.00 2009-01-24 03:45:02.053 024 13144.85 567.00 57031.80 88888.00 2009-01-24 03:45:03.053 024 13145.37 566.88 57032.66 88888.00 2009-01-24 03:45:04.053 024 13145.63 567.62 57032.29 88888.00 2009-01-24 03:45:05.053 024 13145.11 567.00 57032.41 88888.00 2009-01-24 03:45:06.053 024 13145.24 567.50 57032.17 88888.00 2009-01-24 03:45:07.053 024 13145.76 567.87 57032.17 88888.00 2009-01-24 03:45:08.053 024 13145.50 567.75 57032.66 88888.00 2009-01-24 03:45:09.053 024 13145.37 567.25 57032.41 88888.00 2009-01-24 03:45:10.053 024 13145.24 567.25 57032.66 88888.00 2009-01-24 03:45:11.053 024 13144.72 568.24 57032.78 88888.00 2009-01-24 03:45:12.053 024 13145.24 567.50 57032.66 88888.00 2009-01-24 03:45:13.053 024 13145.50 567.75 57032.41 88888.00 2009-01-24 03:45:14.053 024 13145.11 567.25 57032.54 88888.00 2009-01-24 03:45:15.053 024 13144.85 567.99 57032.54 88888.00 2009-01-24 03:45:16.053 024 13145.37 567.50 57032.29 88888.00 2009-01-24 03:45:17.053 024 13145.24 567.87 57032.29 88888.00 2009-01-24 03:45:18.053 024 13144.85 567.75 57032.41 88888.00 2009-01-24 03:45:19.053 024 13145.89 567.37 57032.41 88888.00 2009-01-24 03:45:20.053 024 13145.76 567.99 57032.66 88888.00 2009-01-24 03:45:21.053 024 13145.50 567.87 57032.05 88888.00 2009-01-24 03:45:22.053 024 13145.11 567.99 57032.66 88888.00 2009-01-24 03:45:23.053 024 13145.37 567.62 57032.17 88888.00 2009-01-24 03:45:24.053 024 13145.37 567.37 57032.66 88888.00 2009-01-24 03:45:25.053 024 13145.24 567.37 57032.78 88888.00 2009-01-24 03:45:26.053 024 13145.11 567.87 57032.05 88888.00 2009-01-24 03:45:27.053 024 13145.24 568.12 57032.78 88888.00 2009-01-24 03:45:28.053 024 13145.63 567.62 57032.41 88888.00 2009-01-24 03:45:29.053 024 13145.89 567.87 57032.90 88888.00 2009-01-24 03:45:30.053 024 13145.24 567.25 57032.90 88888.00 2009-01-24 03:45:31.053 024 13145.24 567.50 57032.41 88888.00 2009-01-24 03:45:32.053 024 13145.89 567.62 57032.78 88888.00 2009-01-24 03:45:33.053 024 13145.63 568.12 57032.66 88888.00 2009-01-24 03:45:34.053 024 13145.24 568.61 57032.78 88888.00 2009-01-24 03:45:35.053 024 13145.50 567.25 57032.29 88888.00 2009-01-24 03:45:36.053 024 13145.76 567.99 57032.17 88888.00 2009-01-24 03:45:37.053 024 13145.37 567.75 57032.66 88888.00 2009-01-24 03:45:38.053 024 13145.37 567.99 57032.41 88888.00 2009-01-24 03:45:39.053 024 13145.76 568.24 57032.41 88888.00 2009-01-24 03:45:40.053 024 13145.63 567.50 57032.78 88888.00 2009-01-24 03:45:41.053 024 13145.24 568.24 57032.66 88888.00 2009-01-24 03:45:42.053 024 13145.76 567.62 57032.41 88888.00 2009-01-24 03:45:43.053 024 13145.63 567.87 57032.78 88888.00 2009-01-24 03:45:44.053 024 13145.24 567.87 57032.54 88888.00 2009-01-24 03:45:45.053 024 13145.37 568.24 57032.54 88888.00 2009-01-24 03:45:46.053 024 13144.98 567.50 57032.90 88888.00 2009-01-24 03:45:47.053 024 13145.50 568.12 57033.15 88888.00 2009-01-24 03:45:48.053 024 13146.02 567.87 57032.41 88888.00 2009-01-24 03:45:49.053 024 13145.24 567.87 57032.41 88888.00 2009-01-24 03:45:50.053 024 13145.63 567.50 57032.90 88888.00 2009-01-24 03:45:51.053 024 13145.37 568.24 57032.54 88888.00 2009-01-24 03:45:52.053 024 13146.02 567.37 57033.02 88888.00 2009-01-24 03:45:53.053 024 13145.37 567.99 57032.54 88888.00 2009-01-24 03:45:54.053 024 13145.50 567.50 57032.41 88888.00 2009-01-24 03:45:55.053 024 13145.50 567.75 57032.54 88888.00 2009-01-24 03:45:56.053 024 13145.89 568.49 57032.90 88888.00 2009-01-24 03:45:57.053 024 13145.76 567.50 57032.78 88888.00 2009-01-24 03:45:58.053 024 13146.41 567.99 57032.41 88888.00 2009-01-24 03:45:59.053 024 13145.76 568.49 57032.66 88888.00 2009-01-24 03:46:00.053 024 13146.28 567.62 57032.05 88888.00 2009-01-24 03:46:01.053 024 13146.28 567.50 57032.41 88888.00 2009-01-24 03:46:02.053 024 13145.63 568.12 57033.15 88888.00 2009-01-24 03:46:03.053 024 13146.67 568.12 57032.90 88888.00 2009-01-24 03:46:04.053 024 13146.28 567.87 57032.90 88888.00 2009-01-24 03:46:05.053 024 13146.02 567.99 57032.66 88888.00 2009-01-24 03:46:06.053 024 13146.02 568.37 57032.54 88888.00 2009-01-24 03:46:07.053 024 13145.63 567.99 57033.15 88888.00 2009-01-24 03:46:08.053 024 13145.76 567.87 57032.78 88888.00 2009-01-24 03:46:09.053 024 13145.50 567.37 57033.27 88888.00 2009-01-24 03:46:10.053 024 13145.89 568.12 57032.54 88888.00 2009-01-24 03:46:11.053 024 13146.15 568.12 57032.17 88888.00 2009-01-24 03:46:12.053 024 13145.89 567.99 57032.54 88888.00 2009-01-24 03:46:13.053 024 13146.41 568.37 57032.66 88888.00 2009-01-24 03:46:14.053 024 13145.76 567.75 57033.02 88888.00 2009-01-24 03:46:15.053 024 13146.28 568.12 57032.90 88888.00 2009-01-24 03:46:16.053 024 13145.76 568.24 57033.52 88888.00 2009-01-24 03:46:17.053 024 13146.67 568.37 57032.66 88888.00 2009-01-24 03:46:18.053 024 13146.28 567.62 57033.15 88888.00 2009-01-24 03:46:19.053 024 13146.80 567.62 57032.41 88888.00 2009-01-24 03:46:20.053 024 13145.76 567.75 57033.39 88888.00 2009-01-24 03:46:21.053 024 13146.54 567.87 57032.54 88888.00 2009-01-24 03:46:22.053 024 13146.02 567.62 57033.15 88888.00 2009-01-24 03:46:23.053 024 13146.67 567.99 57032.90 88888.00 2009-01-24 03:46:24.053 024 13145.89 567.50 57032.90 88888.00 2009-01-24 03:46:25.053 024 13147.06 567.87 57032.90 88888.00 2009-01-24 03:46:26.053 024 13146.15 568.61 57033.02 88888.00 2009-01-24 03:46:27.053 024 13146.41 568.37 57032.90 88888.00 2009-01-24 03:46:28.053 024 13146.15 568.86 57032.41 88888.00 2009-01-24 03:46:29.053 024 13146.41 568.12 57033.27 88888.00 2009-01-24 03:46:30.053 024 13146.02 567.62 57033.15 88888.00 2009-01-24 03:46:31.053 024 13146.02 567.99 57033.15 88888.00 2009-01-24 03:46:32.053 024 13146.02 567.75 57033.15 88888.00 2009-01-24 03:46:33.053 024 13146.93 567.37 57032.29 88888.00 2009-01-24 03:46:34.053 024 13146.80 567.99 57033.15 88888.00 2009-01-24 03:46:35.053 024 13146.93 568.24 57033.02 88888.00 2009-01-24 03:46:36.053 024 13146.15 568.37 57033.02 88888.00 2009-01-24 03:46:37.053 024 13146.93 567.50 57033.76 88888.00 2009-01-24 03:46:38.053 024 13146.93 567.87 57033.64 88888.00 2009-01-24 03:46:39.053 024 13147.19 567.87 57033.52 88888.00 2009-01-24 03:46:40.053 024 13146.80 568.24 57033.39 88888.00 2009-01-24 03:46:41.053 024 13146.15 568.37 57033.39 88888.00 2009-01-24 03:46:42.053 024 13146.54 568.24 57033.39 88888.00 2009-01-24 03:46:43.053 024 13146.67 567.87 57032.66 88888.00 2009-01-24 03:46:44.053 024 13146.93 567.99 57032.66 88888.00 2009-01-24 03:46:45.053 024 13146.41 568.61 57033.02 88888.00 2009-01-24 03:46:46.053 024 13146.67 568.61 57033.15 88888.00 2009-01-24 03:46:47.053 024 13146.54 568.37 57032.66 88888.00 2009-01-24 03:46:48.053 024 13146.15 568.24 57033.15 88888.00 2009-01-24 03:46:49.053 024 13146.28 567.99 57032.54 88888.00 2009-01-24 03:46:50.053 024 13146.41 567.99 57033.64 88888.00 2009-01-24 03:46:51.053 024 13145.89 568.37 57033.15 88888.00 2009-01-24 03:46:52.053 024 13147.19 568.74 57032.90 88888.00 2009-01-24 03:46:53.053 024 13146.28 567.99 57034.00 88888.00 2009-01-24 03:46:54.053 024 13146.15 568.49 57033.15 88888.00 2009-01-24 03:46:55.053 024 13145.89 568.61 57033.27 88888.00 2009-01-24 03:46:56.053 024 13146.93 568.86 57032.90 88888.00 2009-01-24 03:46:57.053 024 13146.54 568.12 57033.15 88888.00 2009-01-24 03:46:58.053 024 13146.54 567.62 57032.78 88888.00 2009-01-24 03:46:59.053 024 13146.80 567.75 57033.15 88888.00 2009-01-24 03:47:00.053 024 13147.45 568.37 57033.52 88888.00 2009-01-24 03:47:01.053 024 13146.15 568.12 57032.54 88888.00 2009-01-24 03:47:02.053 024 13146.67 567.62 57033.02 88888.00 2009-01-24 03:47:03.053 024 13146.80 568.37 57032.90 88888.00 2009-01-24 03:47:04.053 024 13146.02 567.75 57033.64 88888.00 2009-01-24 03:47:05.053 024 13145.76 568.61 57034.12 88888.00 2009-01-24 03:47:06.053 024 13146.54 567.87 57033.64 88888.00 2009-01-24 03:47:07.053 024 13147.32 568.12 57032.66 88888.00 2009-01-24 03:47:08.053 024 13146.67 567.50 57032.78 88888.00 2009-01-24 03:47:09.053 024 13146.28 567.50 57033.52 88888.00 2009-01-24 03:47:10.053 024 13146.28 567.37 57033.15 88888.00 2009-01-24 03:47:11.053 024 13146.15 567.87 57033.39 88888.00 2009-01-24 03:47:12.053 024 13146.54 567.62 57033.02 88888.00 2009-01-24 03:47:13.053 024 13146.15 568.12 57033.02 88888.00 2009-01-24 03:47:14.053 024 13147.06 567.37 57033.02 88888.00 2009-01-24 03:47:15.053 024 13146.80 568.49 57032.78 88888.00 2009-01-24 03:47:16.053 024 13146.67 568.12 57033.64 88888.00 2009-01-24 03:47:17.053 024 13147.06 568.61 57033.39 88888.00 2009-01-24 03:47:18.053 024 13146.93 568.24 57033.15 88888.00 2009-01-24 03:47:19.053 024 13146.54 568.49 57032.90 88888.00 2009-01-24 03:47:20.053 024 13146.54 568.49 57033.15 88888.00 2009-01-24 03:47:21.053 024 13146.28 568.24 57033.02 88888.00 2009-01-24 03:47:22.053 024 13147.06 567.99 57032.90 88888.00 2009-01-24 03:47:23.053 024 13146.67 568.86 57032.90 88888.00 2009-01-24 03:47:24.053 024 13146.93 567.50 57033.39 88888.00 2009-01-24 03:47:25.053 024 13146.93 567.87 57033.15 88888.00 2009-01-24 03:47:26.053 024 13146.80 568.24 57032.90 88888.00 2009-01-24 03:47:27.053 024 13146.41 568.37 57033.02 88888.00 2009-01-24 03:47:28.053 024 13146.93 567.62 57033.02 88888.00 2009-01-24 03:47:29.053 024 13146.15 567.87 57033.02 88888.00 2009-01-24 03:47:30.053 024 13146.93 567.99 57033.27 88888.00 2009-01-24 03:47:31.053 024 13146.41 568.49 57033.39 88888.00 2009-01-24 03:47:32.053 024 13146.28 567.62 57033.15 88888.00 2009-01-24 03:47:33.053 024 13146.41 568.37 57033.27 88888.00 2009-01-24 03:47:34.053 024 13146.28 567.87 57033.39 88888.00 2009-01-24 03:47:35.053 024 13145.89 568.37 57033.27 88888.00 2009-01-24 03:47:36.053 024 13146.67 567.99 57033.88 88888.00 2009-01-24 03:47:37.053 024 13146.54 568.12 57033.27 88888.00 2009-01-24 03:47:38.053 024 13146.02 567.75 57033.39 88888.00 2009-01-24 03:47:39.053 024 13146.80 567.37 57033.39 88888.00 2009-01-24 03:47:40.053 024 13145.89 567.75 57032.90 88888.00 2009-01-24 03:47:41.053 024 13146.54 568.37 57032.90 88888.00 2009-01-24 03:47:42.053 024 13146.28 568.12 57033.52 88888.00 2009-01-24 03:47:43.053 024 13146.54 567.99 57033.27 88888.00 2009-01-24 03:47:44.053 024 13146.41 568.61 57033.64 88888.00 2009-01-24 03:47:45.053 024 13146.80 568.49 57033.27 88888.00 2009-01-24 03:47:46.053 024 13147.06 567.99 57033.27 88888.00 2009-01-24 03:47:47.053 024 13146.54 568.12 57033.52 88888.00 2009-01-24 03:47:48.053 024 13146.54 567.62 57032.90 88888.00 2009-01-24 03:47:49.053 024 13147.06 567.75 57033.39 88888.00 2009-01-24 03:47:50.053 024 13147.06 567.99 57033.15 88888.00 2009-01-24 03:47:51.053 024 13146.93 568.12 57033.27 88888.00 2009-01-24 03:47:52.053 024 13146.93 567.99 57033.15 88888.00 2009-01-24 03:47:53.053 024 13146.67 567.87 57033.15 88888.00 2009-01-24 03:47:54.053 024 13146.80 567.50 57033.52 88888.00 2009-01-24 03:47:55.053 024 13146.80 568.24 57034.00 88888.00 2009-01-24 03:47:56.053 024 13146.54 567.87 57033.27 88888.00 2009-01-24 03:47:57.053 024 13146.54 568.24 57033.15 88888.00 2009-01-24 03:47:58.053 024 13146.80 567.62 57033.76 88888.00 2009-01-24 03:47:59.053 024 13146.93 568.37 57033.27 88888.00 2009-01-24 03:48:00.053 024 13146.67 567.87 57033.52 88888.00 2009-01-24 03:48:01.053 024 13146.41 568.49 57033.64 88888.00 2009-01-24 03:48:02.053 024 13146.28 567.99 57033.76 88888.00 2009-01-24 03:48:03.053 024 13147.06 567.87 57033.27 88888.00 2009-01-24 03:48:04.053 024 13146.54 567.75 57032.90 88888.00 2009-01-24 03:48:05.053 024 13147.32 567.87 57032.90 88888.00 2009-01-24 03:48:06.053 024 13147.32 567.87 57033.15 88888.00 2009-01-24 03:48:07.053 024 13146.67 567.99 57033.39 88888.00 2009-01-24 03:48:08.053 024 13146.93 567.99 57033.39 88888.00 2009-01-24 03:48:09.053 024 13146.54 567.37 57033.02 88888.00 2009-01-24 03:48:10.053 024 13147.32 567.99 57032.78 88888.00 2009-01-24 03:48:11.053 024 13146.93 567.75 57032.78 88888.00 2009-01-24 03:48:12.053 024 13146.54 567.99 57032.90 88888.00 2009-01-24 03:48:13.053 024 13146.41 567.99 57032.29 88888.00 2009-01-24 03:48:14.053 024 13146.28 568.49 57033.15 88888.00 2009-01-24 03:48:15.053 024 13146.54 568.37 57032.90 88888.00 2009-01-24 03:48:16.053 024 13146.80 568.37 57033.52 88888.00 2009-01-24 03:48:17.053 024 13146.67 568.12 57033.52 88888.00 2009-01-24 03:48:18.053 024 13146.67 567.87 57032.54 88888.00 2009-01-24 03:48:19.053 024 13146.41 568.12 57033.76 88888.00 2009-01-24 03:48:20.053 024 13147.19 567.75 57032.90 88888.00 2009-01-24 03:48:21.053 024 13146.28 567.50 57032.90 88888.00 2009-01-24 03:48:22.053 024 13146.28 568.49 57033.52 88888.00 2009-01-24 03:48:23.053 024 13147.06 567.99 57033.27 88888.00 2009-01-24 03:48:24.053 024 13146.80 567.37 57033.27 88888.00 2009-01-24 03:48:25.053 024 13146.28 567.25 57032.90 88888.00 2009-01-24 03:48:26.053 024 13146.28 567.87 57032.78 88888.00 2009-01-24 03:48:27.053 024 13146.67 567.62 57032.54 88888.00 2009-01-24 03:48:28.053 024 13146.67 567.87 57033.02 88888.00 2009-01-24 03:48:29.053 024 13146.54 567.62 57033.39 88888.00 2009-01-24 03:48:30.053 024 13146.02 567.62 57032.66 88888.00 2009-01-24 03:48:31.053 024 13146.41 567.75 57032.78 88888.00 2009-01-24 03:48:32.053 024 13146.80 568.61 57033.15 88888.00 2009-01-24 03:48:33.053 024 13146.67 567.99 57033.39 88888.00 2009-01-24 03:48:34.053 024 13146.67 568.12 57033.02 88888.00 2009-01-24 03:48:35.053 024 13146.67 567.75 57033.27 88888.00 2009-01-24 03:48:36.053 024 13146.28 567.62 57033.15 88888.00 2009-01-24 03:48:37.053 024 13146.02 568.12 57033.76 88888.00 2009-01-24 03:48:38.053 024 13146.54 568.24 57033.02 88888.00 2009-01-24 03:48:39.053 024 13146.54 567.62 57032.66 88888.00 2009-01-24 03:48:40.053 024 13146.54 567.13 57033.02 88888.00 2009-01-24 03:48:41.053 024 13146.93 567.87 57032.54 88888.00 2009-01-24 03:48:42.053 024 13146.28 567.50 57032.66 88888.00 2009-01-24 03:48:43.053 024 13146.02 567.75 57033.15 88888.00 2009-01-24 03:48:44.053 024 13146.02 567.25 57033.15 88888.00 2009-01-24 03:48:45.053 024 13146.28 567.25 57032.66 88888.00 2009-01-24 03:48:46.053 024 13146.15 567.62 57032.78 88888.00 2009-01-24 03:48:47.053 024 13146.41 567.87 57033.02 88888.00 2009-01-24 03:48:48.053 024 13146.02 567.50 57032.66 88888.00 2009-01-24 03:48:49.053 024 13146.15 567.62 57033.27 88888.00 2009-01-24 03:48:50.053 024 13146.54 567.75 57032.29 88888.00 2009-01-24 03:48:51.053 024 13146.15 567.87 57033.27 88888.00 2009-01-24 03:48:52.053 024 13146.28 567.37 57033.64 88888.00 2009-01-24 03:48:53.053 024 13145.50 567.37 57032.90 88888.00 2009-01-24 03:48:54.053 024 13146.67 567.50 57033.02 88888.00 2009-01-24 03:48:55.053 024 13145.37 567.37 57032.66 88888.00 2009-01-24 03:48:56.053 024 13146.54 567.37 57033.15 88888.00 2009-01-24 03:48:57.053 024 13146.93 566.76 57033.02 88888.00 2009-01-24 03:48:58.053 024 13147.06 567.75 57033.27 88888.00 2009-01-24 03:48:59.053 024 13146.93 567.13 57032.90 88888.00 2009-01-24 03:49:00.053 024 13145.89 567.50 57033.27 88888.00 2009-01-24 03:49:01.053 024 13146.15 567.87 57032.90 88888.00 2009-01-24 03:49:02.053 024 13146.41 567.75 57033.64 88888.00 2009-01-24 03:49:03.053 024 13146.15 567.75 57033.39 88888.00 2009-01-24 03:49:04.053 024 13146.15 567.00 57033.02 88888.00 2009-01-24 03:49:05.053 024 13146.80 567.25 57033.52 88888.00 2009-01-24 03:49:06.053 024 13146.41 567.13 57032.90 88888.00 2009-01-24 03:49:07.053 024 13145.89 567.62 57033.76 88888.00 2009-01-24 03:49:08.053 024 13146.28 567.50 57033.15 88888.00 2009-01-24 03:49:09.053 024 13146.02 567.37 57032.90 88888.00 2009-01-24 03:49:10.053 024 13146.28 568.12 57033.52 88888.00 2009-01-24 03:49:11.053 024 13146.93 567.62 57034.00 88888.00 2009-01-24 03:49:12.053 024 13146.28 567.00 57033.39 88888.00 2009-01-24 03:49:13.053 024 13146.28 568.49 57033.52 88888.00 2009-01-24 03:49:14.053 024 13146.02 567.13 57033.39 88888.00 2009-01-24 03:49:15.053 024 13146.54 567.25 57033.15 88888.00 2009-01-24 03:49:16.053 024 13145.89 567.37 57033.27 88888.00 2009-01-24 03:49:17.053 024 13146.28 567.87 57033.76 88888.00 2009-01-24 03:49:18.053 024 13146.41 567.75 57033.76 88888.00 2009-01-24 03:49:19.053 024 13146.54 567.50 57033.15 88888.00 2009-01-24 03:49:20.053 024 13145.76 568.24 57032.66 88888.00 2009-01-24 03:49:21.053 024 13146.02 567.25 57033.39 88888.00 2009-01-24 03:49:22.053 024 13146.15 567.37 57033.02 88888.00 2009-01-24 03:49:23.053 024 13146.54 567.62 57033.52 88888.00 2009-01-24 03:49:24.053 024 13146.41 567.13 57033.27 88888.00 2009-01-24 03:49:25.053 024 13146.67 567.50 57033.39 88888.00 2009-01-24 03:49:26.053 024 13146.67 568.24 57034.00 88888.00 2009-01-24 03:49:27.053 024 13145.76 567.13 57033.39 88888.00 2009-01-24 03:49:28.053 024 13146.41 567.13 57033.27 88888.00 2009-01-24 03:49:29.053 024 13146.28 567.13 57033.15 88888.00 2009-01-24 03:49:30.053 024 13145.63 567.37 57033.52 88888.00 2009-01-24 03:49:31.053 024 13146.15 567.62 57034.12 88888.00 2009-01-24 03:49:32.053 024 13145.63 568.12 57032.78 88888.00 2009-01-24 03:49:33.053 024 13146.28 567.75 57033.52 88888.00 2009-01-24 03:49:34.053 024 13145.63 566.88 57033.39 88888.00 2009-01-24 03:49:35.053 024 13146.41 567.25 57033.76 88888.00 2009-01-24 03:49:36.053 024 13145.37 567.50 57033.15 88888.00 2009-01-24 03:49:37.053 024 13146.28 567.50 57032.90 88888.00 2009-01-24 03:49:38.053 024 13146.28 567.13 57033.27 88888.00 2009-01-24 03:49:39.053 024 13146.02 567.13 57033.76 88888.00 2009-01-24 03:49:40.053 024 13145.89 567.25 57033.64 88888.00 2009-01-24 03:49:41.053 024 13146.28 566.88 57033.64 88888.00 2009-01-24 03:49:42.053 024 13146.54 567.37 57033.27 88888.00 2009-01-24 03:49:43.053 024 13145.89 567.13 57033.15 88888.00 2009-01-24 03:49:44.053 024 13145.63 567.37 57033.39 88888.00 2009-01-24 03:49:45.053 024 13146.28 567.25 57033.39 88888.00 2009-01-24 03:49:46.053 024 13146.54 567.13 57032.66 88888.00 2009-01-24 03:49:47.053 024 13146.15 567.00 57033.15 88888.00 2009-01-24 03:49:48.053 024 13145.50 567.00 57033.52 88888.00 2009-01-24 03:49:49.053 024 13145.37 567.50 57033.52 88888.00 2009-01-24 03:49:50.053 024 13145.76 567.13 57033.39 88888.00 2009-01-24 03:49:51.053 024 13145.89 566.88 57033.39 88888.00 2009-01-24 03:49:52.053 024 13146.02 567.50 57032.90 88888.00 2009-01-24 03:49:53.053 024 13145.63 567.25 57032.90 88888.00 2009-01-24 03:49:54.053 024 13145.63 567.75 57033.64 88888.00 2009-01-24 03:49:55.053 024 13145.37 567.00 57033.52 88888.00 2009-01-24 03:49:56.053 024 13145.50 567.62 57033.76 88888.00 2009-01-24 03:49:57.053 024 13145.89 567.50 57033.27 88888.00 2009-01-24 03:49:58.053 024 13145.76 567.37 57032.90 88888.00 2009-01-24 03:49:59.053 024 13145.63 567.37 57032.90 88888.00 2009-01-24 03:50:00.053 024 13145.37 567.62 57033.27 88888.00 2009-01-24 03:50:01.053 024 13146.02 567.13 57032.54 88888.00 2009-01-24 03:50:02.053 024 13145.89 567.62 57032.78 88888.00 2009-01-24 03:50:03.053 024 13145.63 567.25 57033.02 88888.00 2009-01-24 03:50:04.053 024 13145.24 567.25 57033.39 88888.00 2009-01-24 03:50:05.053 024 13146.54 567.37 57033.15 88888.00 2009-01-24 03:50:06.053 024 13144.85 567.50 57033.52 88888.00 2009-01-24 03:50:07.053 024 13145.76 567.50 57033.02 88888.00 2009-01-24 03:50:08.053 024 13145.89 567.13 57033.39 88888.00 2009-01-24 03:50:09.053 024 13146.54 567.50 57033.39 88888.00 2009-01-24 03:50:10.053 024 13145.50 567.00 57032.78 88888.00 2009-01-24 03:50:11.053 024 13145.76 567.37 57032.90 88888.00 2009-01-24 03:50:12.053 024 13145.11 567.37 57033.15 88888.00 2009-01-24 03:50:13.053 024 13145.50 567.62 57033.02 88888.00 2009-01-24 03:50:14.053 024 13145.63 567.50 57033.27 88888.00 2009-01-24 03:50:15.053 024 13145.24 567.62 57032.41 88888.00 2009-01-24 03:50:16.053 024 13145.50 567.62 57033.39 88888.00 2009-01-24 03:50:17.053 024 13145.37 567.62 57033.15 88888.00 2009-01-24 03:50:18.053 024 13145.11 567.13 57033.88 88888.00 2009-01-24 03:50:19.053 024 13146.15 567.62 57033.39 88888.00 2009-01-24 03:50:20.053 024 13145.63 567.99 57033.27 88888.00 2009-01-24 03:50:21.053 024 13145.24 566.88 57033.15 88888.00 2009-01-24 03:50:22.053 024 13145.37 567.62 57033.02 88888.00 2009-01-24 03:50:23.053 024 13145.50 567.50 57033.27 88888.00 2009-01-24 03:50:24.053 024 13145.50 567.50 57032.90 88888.00 2009-01-24 03:50:25.053 024 13145.50 566.88 57033.52 88888.00 2009-01-24 03:50:26.053 024 13145.24 567.00 57032.54 88888.00 2009-01-24 03:50:27.053 024 13145.37 566.76 57032.90 88888.00 2009-01-24 03:50:28.053 024 13145.89 566.88 57033.02 88888.00 2009-01-24 03:50:29.053 024 13145.89 566.76 57033.39 88888.00 2009-01-24 03:50:30.053 024 13145.37 566.76 57033.39 88888.00 2009-01-24 03:50:31.053 024 13145.89 567.99 57033.88 88888.00 2009-01-24 03:50:32.053 024 13145.76 566.63 57033.27 88888.00 2009-01-24 03:50:33.053 024 13145.63 567.00 57032.41 88888.00 2009-01-24 03:50:34.053 024 13144.85 566.38 57033.88 88888.00 2009-01-24 03:50:35.053 024 13144.98 567.25 57033.02 88888.00 2009-01-24 03:50:36.053 024 13145.76 567.62 57033.27 88888.00 2009-01-24 03:50:37.053 024 13145.50 567.50 57033.02 88888.00 2009-01-24 03:50:38.053 024 13145.89 567.00 57033.52 88888.00 2009-01-24 03:50:39.053 024 13145.37 566.88 57033.15 88888.00 2009-01-24 03:50:40.053 024 13145.50 567.25 57033.39 88888.00 2009-01-24 03:50:41.053 024 13145.24 567.37 57032.29 88888.00 2009-01-24 03:50:42.053 024 13145.50 567.13 57033.02 88888.00 2009-01-24 03:50:43.053 024 13145.50 567.00 57033.64 88888.00 2009-01-24 03:50:44.053 024 13145.76 567.62 57033.27 88888.00 2009-01-24 03:50:45.053 024 13145.24 567.37 57033.15 88888.00 2009-01-24 03:50:46.053 024 13145.11 567.37 57033.39 88888.00 2009-01-24 03:50:47.053 024 13145.11 567.62 57034.12 88888.00 2009-01-24 03:50:48.053 024 13144.85 567.75 57033.52 88888.00 2009-01-24 03:50:49.052 024 13145.37 567.13 57033.02 88888.00 2009-01-24 03:50:50.052 024 13145.24 567.62 57033.76 88888.00 2009-01-24 03:50:51.052 024 13145.50 567.13 57033.02 88888.00 2009-01-24 03:50:52.052 024 13145.24 567.50 57033.64 88888.00 2009-01-24 03:50:53.052 024 13144.46 567.50 57033.64 88888.00 2009-01-24 03:50:54.052 024 13145.24 567.25 57033.27 88888.00 2009-01-24 03:50:55.052 024 13145.11 567.75 57033.76 88888.00 2009-01-24 03:50:56.052 024 13145.63 567.37 57032.54 88888.00 2009-01-24 03:50:57.052 024 13145.76 567.75 57033.52 88888.00 2009-01-24 03:50:58.052 024 13145.50 567.37 57033.88 88888.00 2009-01-24 03:50:59.052 024 13145.37 567.37 57032.90 88888.00 2009-01-24 03:51:00.052 024 13145.37 567.00 57033.15 88888.00 2009-01-24 03:51:01.052 024 13145.50 567.50 57033.39 88888.00 2009-01-24 03:51:02.052 024 13144.08 567.99 57033.02 88888.00 2009-01-24 03:51:03.052 024 13145.11 567.37 57033.64 88888.00 2009-01-24 03:51:04.052 024 13145.50 567.75 57033.52 88888.00 2009-01-24 03:51:05.052 024 13145.11 567.62 57032.54 88888.00 2009-01-24 03:51:06.052 024 13145.37 567.25 57032.54 88888.00 2009-01-24 03:51:07.052 024 13145.63 567.75 57033.27 88888.00 2009-01-24 03:51:08.052 024 13145.50 567.25 57033.52 88888.00 2009-01-24 03:51:09.052 024 13144.85 567.87 57032.54 88888.00 2009-01-24 03:51:10.052 024 13145.76 567.62 57033.15 88888.00 2009-01-24 03:51:11.052 024 13145.24 567.87 57033.52 88888.00 2009-01-24 03:51:12.052 024 13144.98 567.62 57033.02 88888.00 2009-01-24 03:51:13.052 024 13145.24 567.25 57033.15 88888.00 2009-01-24 03:51:14.052 024 13144.85 567.87 57032.66 88888.00 2009-01-24 03:51:15.052 024 13145.11 567.25 57033.76 88888.00 2009-01-24 03:51:16.052 024 13145.50 567.75 57033.15 88888.00 2009-01-24 03:51:17.052 024 13145.11 567.87 57033.02 88888.00 2009-01-24 03:51:18.052 024 13145.37 567.75 57033.88 88888.00 2009-01-24 03:51:19.052 024 13145.63 567.37 57032.78 88888.00 2009-01-24 03:51:20.052 024 13145.11 567.13 57033.76 88888.00 2009-01-24 03:51:21.052 024 13144.98 567.50 57033.76 88888.00 2009-01-24 03:51:22.052 024 13145.24 567.37 57033.52 88888.00 2009-01-24 03:51:23.052 024 13144.98 568.37 57033.15 88888.00 2009-01-24 03:51:24.052 024 13145.50 567.50 57033.15 88888.00 2009-01-24 03:51:25.052 024 13145.11 567.87 57033.02 88888.00 2009-01-24 03:51:26.052 024 13145.76 568.24 57032.90 88888.00 2009-01-24 03:51:27.052 024 13145.11 567.50 57032.78 88888.00 2009-01-24 03:51:28.052 024 13144.98 568.12 57033.39 88888.00 2009-01-24 03:51:29.052 024 13145.11 568.24 57033.27 88888.00 2009-01-24 03:51:30.052 024 13145.50 567.87 57033.02 88888.00 2009-01-24 03:51:31.052 024 13145.63 567.87 57033.76 88888.00 2009-01-24 03:51:32.052 024 13145.50 567.87 57033.02 88888.00 2009-01-24 03:51:33.052 024 13145.63 567.50 57033.76 88888.00 2009-01-24 03:51:34.052 024 13145.11 567.99 57032.78 88888.00 2009-01-24 03:51:35.052 024 13144.46 567.87 57033.52 88888.00 2009-01-24 03:51:36.052 024 13145.11 568.24 57033.76 88888.00 2009-01-24 03:51:37.052 024 13145.63 567.62 57032.90 88888.00 2009-01-24 03:51:38.052 024 13145.50 567.87 57033.15 88888.00 2009-01-24 03:51:39.052 024 13144.98 568.24 57033.64 88888.00 2009-01-24 03:51:40.052 024 13144.98 568.24 57033.52 88888.00 2009-01-24 03:51:41.052 024 13145.11 569.11 57033.52 88888.00 2009-01-24 03:51:42.052 024 13144.98 567.62 57033.64 88888.00 2009-01-24 03:51:43.052 024 13144.33 567.99 57033.52 88888.00 2009-01-24 03:51:44.052 024 13145.24 568.37 57033.52 88888.00 2009-01-24 03:51:45.052 024 13144.85 567.87 57033.27 88888.00 2009-01-24 03:51:46.052 024 13144.59 567.99 57033.15 88888.00 2009-01-24 03:51:47.052 024 13145.24 567.87 57032.90 88888.00 2009-01-24 03:51:48.052 024 13145.11 567.75 57033.64 88888.00 2009-01-24 03:51:49.052 024 13145.24 568.86 57032.90 88888.00 2009-01-24 03:51:50.052 024 13144.59 568.12 57033.27 88888.00 2009-01-24 03:51:51.052 024 13144.98 568.61 57033.52 88888.00 2009-01-24 03:51:52.052 024 13144.59 568.61 57033.15 88888.00 2009-01-24 03:51:53.052 024 13144.59 568.37 57034.00 88888.00 2009-01-24 03:51:54.052 024 13144.98 568.74 57032.90 88888.00 2009-01-24 03:51:55.052 024 13145.11 567.75 57032.90 88888.00 2009-01-24 03:51:56.052 024 13145.11 568.12 57033.02 88888.00 2009-01-24 03:51:57.052 024 13144.21 568.61 57033.88 88888.00 2009-01-24 03:51:58.052 024 13145.11 568.86 57033.15 88888.00 2009-01-24 03:51:59.052 024 13145.37 567.87 57032.90 88888.00 2009-01-24 03:52:00.052 024 13145.24 568.74 57032.66 88888.00 2009-01-24 03:52:01.052 024 13145.24 568.74 57033.39 88888.00 2009-01-24 03:52:02.052 024 13144.85 568.37 57032.90 88888.00 2009-01-24 03:52:03.052 024 13145.89 567.99 57033.27 88888.00 2009-01-24 03:52:04.052 024 13145.37 568.12 57032.90 88888.00 2009-01-24 03:52:05.052 024 13144.72 568.49 57033.88 88888.00 2009-01-24 03:52:06.052 024 13145.11 568.74 57032.90 88888.00 2009-01-24 03:52:07.052 024 13145.24 568.61 57034.00 88888.00 2009-01-24 03:52:08.052 024 13145.24 568.74 57033.15 88888.00 2009-01-24 03:52:09.052 024 13144.85 568.61 57033.52 88888.00 2009-01-24 03:52:10.052 024 13145.37 568.37 57033.39 88888.00 2009-01-24 03:52:11.052 024 13146.02 568.49 57033.15 88888.00 2009-01-24 03:52:12.052 024 13145.24 568.12 57033.27 88888.00 2009-01-24 03:52:13.052 024 13145.63 568.61 57033.39 88888.00 2009-01-24 03:52:14.052 024 13145.50 568.61 57033.52 88888.00 2009-01-24 03:52:15.052 024 13145.11 568.37 57033.39 88888.00 2009-01-24 03:52:16.052 024 13145.11 569.11 57033.88 88888.00 2009-01-24 03:52:17.052 024 13144.85 568.12 57033.76 88888.00 2009-01-24 03:52:18.052 024 13145.24 568.61 57033.15 88888.00 2009-01-24 03:52:19.052 024 13144.72 568.61 57033.64 88888.00 2009-01-24 03:52:20.052 024 13145.11 568.98 57033.27 88888.00 2009-01-24 03:52:21.052 024 13145.11 568.61 57033.64 88888.00 2009-01-24 03:52:22.052 024 13145.63 568.86 57034.49 88888.00 2009-01-24 03:52:23.052 024 13145.63 569.11 57033.27 88888.00 2009-01-24 03:52:24.052 024 13145.50 568.86 57033.39 88888.00 2009-01-24 03:52:25.052 024 13144.98 568.98 57033.88 88888.00 2009-01-24 03:52:26.052 024 13145.89 568.61 57033.02 88888.00 2009-01-24 03:52:27.052 024 13144.59 568.98 57034.00 88888.00 2009-01-24 03:52:28.052 024 13145.11 568.98 57033.88 88888.00 2009-01-24 03:52:29.052 024 13145.50 568.61 57033.39 88888.00 2009-01-24 03:52:30.052 024 13145.63 568.86 57033.27 88888.00 2009-01-24 03:52:31.052 024 13145.89 568.98 57032.78 88888.00 2009-01-24 03:52:32.052 024 13146.28 569.11 57033.39 88888.00 2009-01-24 03:52:33.052 024 13145.37 569.11 57033.39 88888.00 2009-01-24 03:52:34.052 024 13145.63 568.98 57033.76 88888.00 2009-01-24 03:52:35.052 024 13146.15 568.74 57033.88 88888.00 2009-01-24 03:52:36.052 024 13146.15 568.61 57033.76 88888.00 2009-01-24 03:52:37.052 024 13145.76 569.11 57033.64 88888.00 2009-01-24 03:52:38.052 024 13145.63 569.11 57033.15 88888.00 2009-01-24 03:52:39.052 024 13146.02 569.23 57033.39 88888.00 2009-01-24 03:52:40.052 024 13145.63 569.60 57033.39 88888.00 2009-01-24 03:52:41.052 024 13146.28 568.86 57034.00 88888.00 2009-01-24 03:52:42.052 024 13145.89 568.86 57033.64 88888.00 2009-01-24 03:52:43.052 024 13145.11 568.49 57033.39 88888.00 2009-01-24 03:52:44.052 024 13146.15 569.11 57033.52 88888.00 2009-01-24 03:52:45.052 024 13145.76 569.23 57033.52 88888.00 2009-01-24 03:52:46.052 024 13146.28 568.74 57033.27 88888.00 2009-01-24 03:52:47.052 024 13145.89 568.98 57033.88 88888.00 2009-01-24 03:52:48.052 024 13146.02 569.36 57033.76 88888.00 2009-01-24 03:52:49.052 024 13146.41 569.11 57034.25 88888.00 2009-01-24 03:52:50.052 024 13146.28 569.60 57033.15 88888.00 2009-01-24 03:52:51.052 024 13145.11 569.23 57033.39 88888.00 2009-01-24 03:52:52.052 024 13146.41 569.36 57033.76 88888.00 2009-01-24 03:52:53.052 024 13146.54 568.86 57033.52 88888.00 2009-01-24 03:52:54.052 024 13145.63 568.74 57034.00 88888.00 2009-01-24 03:52:55.052 024 13146.93 568.86 57033.64 88888.00 2009-01-24 03:52:56.052 024 13146.02 569.11 57033.52 88888.00 2009-01-24 03:52:57.052 024 13146.02 568.86 57034.25 88888.00 2009-01-24 03:52:58.052 024 13146.28 569.23 57034.12 88888.00 2009-01-24 03:52:59.052 024 13146.54 569.11 57033.88 88888.00 2009-01-24 03:53:00.052 024 13146.15 569.11 57034.25 88888.00 2009-01-24 03:53:01.052 024 13145.37 568.86 57034.49 88888.00 2009-01-24 03:53:02.052 024 13146.28 568.98 57033.88 88888.00 2009-01-24 03:53:03.052 024 13145.89 569.60 57034.12 88888.00 2009-01-24 03:53:04.052 024 13145.89 569.36 57034.74 88888.00 2009-01-24 03:53:05.052 024 13146.41 569.73 57034.37 88888.00 2009-01-24 03:53:06.052 024 13146.15 569.36 57034.12 88888.00 2009-01-24 03:53:07.052 024 13145.89 568.49 57033.76 88888.00 2009-01-24 03:53:08.052 024 13146.28 569.23 57033.88 88888.00 2009-01-24 03:53:09.052 024 13146.15 569.36 57034.25 88888.00 2009-01-24 03:53:10.052 024 13145.63 568.74 57033.88 88888.00 2009-01-24 03:53:11.052 024 13145.89 568.86 57034.00 88888.00 2009-01-24 03:53:12.052 024 13146.54 568.98 57034.25 88888.00 2009-01-24 03:53:13.052 024 13146.80 568.74 57033.39 88888.00 2009-01-24 03:53:14.052 024 13146.15 568.61 57033.88 88888.00 2009-01-24 03:53:15.052 024 13145.63 569.11 57034.98 88888.00 2009-01-24 03:53:16.052 024 13146.67 568.86 57034.12 88888.00 2009-01-24 03:53:17.052 024 13146.93 569.11 57034.00 88888.00 2009-01-24 03:53:18.052 024 13146.93 568.86 57033.88 88888.00 2009-01-24 03:53:19.052 024 13146.67 569.23 57034.49 88888.00 2009-01-24 03:53:20.052 024 13146.28 568.74 57034.12 88888.00 2009-01-24 03:53:21.052 024 13146.80 568.61 57034.00 88888.00 2009-01-24 03:53:22.052 024 13146.15 568.74 57034.49 88888.00 2009-01-24 03:53:23.052 024 13146.15 568.86 57034.61 88888.00 2009-01-24 03:53:24.052 024 13146.67 568.74 57034.12 88888.00 2009-01-24 03:53:25.052 024 13146.02 568.61 57034.00 88888.00 2009-01-24 03:53:26.052 024 13146.80 568.49 57033.88 88888.00 2009-01-24 03:53:27.052 024 13147.06 569.11 57033.64 88888.00 2009-01-24 03:53:28.052 024 13146.02 569.11 57033.64 88888.00 2009-01-24 03:53:29.052 024 13146.80 569.60 57033.52 88888.00 2009-01-24 03:53:30.052 024 13147.06 569.48 57034.61 88888.00 2009-01-24 03:53:31.052 024 13147.58 568.86 57033.39 88888.00 2009-01-24 03:53:32.052 024 13146.93 568.98 57033.52 88888.00 2009-01-24 03:53:33.052 024 13146.93 569.85 57034.00 88888.00 2009-01-24 03:53:34.052 024 13146.80 568.98 57033.64 88888.00 2009-01-24 03:53:35.052 024 13146.93 569.11 57033.64 88888.00 2009-01-24 03:53:36.052 024 13146.67 568.86 57034.25 88888.00 2009-01-24 03:53:37.052 024 13146.80 569.11 57034.12 88888.00 2009-01-24 03:53:38.052 024 13146.67 568.74 57034.25 88888.00 2009-01-24 03:53:39.052 024 13146.67 568.98 57034.25 88888.00 2009-01-24 03:53:40.052 024 13146.80 569.23 57033.88 88888.00 2009-01-24 03:53:41.052 024 13146.80 569.23 57034.74 88888.00 2009-01-24 03:53:42.052 024 13146.28 569.11 57034.25 88888.00 2009-01-24 03:53:43.052 024 13146.67 568.61 57034.12 88888.00 2009-01-24 03:53:44.052 024 13147.06 569.60 57034.25 88888.00 2009-01-24 03:53:45.052 024 13146.80 568.61 57033.76 88888.00 2009-01-24 03:53:46.052 024 13147.06 568.24 57033.88 88888.00 2009-01-24 03:53:47.052 024 13147.06 569.60 57034.12 88888.00 2009-01-24 03:53:48.052 024 13147.06 569.23 57034.37 88888.00 2009-01-24 03:53:49.052 024 13146.80 569.11 57034.37 88888.00 2009-01-24 03:53:50.052 024 13146.93 568.37 57033.88 88888.00 2009-01-24 03:53:51.052 024 13147.45 568.86 57034.25 88888.00 2009-01-24 03:53:52.052 024 13147.19 568.86 57034.00 88888.00 2009-01-24 03:53:53.052 024 13146.80 568.61 57033.64 88888.00 2009-01-24 03:53:54.052 024 13146.80 569.23 57034.00 88888.00 2009-01-24 03:53:55.052 024 13146.67 569.36 57034.61 88888.00 2009-01-24 03:53:56.052 024 13146.80 568.98 57034.74 88888.00 2009-01-24 03:53:57.052 024 13147.32 569.23 57034.49 88888.00 2009-01-24 03:53:58.052 024 13147.19 568.98 57033.88 88888.00 2009-01-24 03:53:59.052 024 13147.19 568.86 57034.25 88888.00 2009-01-24 03:54:00.052 024 13146.80 568.49 57034.37 88888.00 2009-01-24 03:54:01.052 024 13147.32 568.86 57034.12 88888.00 2009-01-24 03:54:02.052 024 13146.80 569.11 57034.49 88888.00 2009-01-24 03:54:03.052 024 13147.06 569.23 57035.11 88888.00 2009-01-24 03:54:04.052 024 13147.45 568.74 57034.74 88888.00 2009-01-24 03:54:05.052 024 13146.28 569.11 57034.49 88888.00 2009-01-24 03:54:06.052 024 13147.19 568.49 57033.76 88888.00 2009-01-24 03:54:07.052 024 13147.19 568.49 57034.25 88888.00 2009-01-24 03:54:08.052 024 13147.84 569.36 57034.00 88888.00 2009-01-24 03:54:09.052 024 13147.32 569.36 57034.49 88888.00 2009-01-24 03:54:10.052 024 13147.06 568.86 57035.23 88888.00 2009-01-24 03:54:11.052 024 13147.32 568.61 57034.25 88888.00 2009-01-24 03:54:12.052 024 13147.84 569.23 57034.49 88888.00 2009-01-24 03:54:13.052 024 13147.32 568.24 57034.25 88888.00 2009-01-24 03:54:14.052 024 13146.67 568.37 57034.37 88888.00 2009-01-24 03:54:15.052 024 13147.84 568.49 57034.00 88888.00 2009-01-24 03:54:16.052 024 13147.84 568.74 57034.25 88888.00 2009-01-24 03:54:17.052 024 13147.45 568.61 57034.37 88888.00 2009-01-24 03:54:18.052 024 13147.32 568.24 57034.37 88888.00 2009-01-24 03:54:19.052 024 13147.45 568.24 57034.37 88888.00 2009-01-24 03:54:20.052 024 13147.71 568.24 57034.74 88888.00 2009-01-24 03:54:21.052 024 13146.67 568.98 57034.49 88888.00 2009-01-24 03:54:22.052 024 13147.45 568.49 57034.37 88888.00 2009-01-24 03:54:23.052 024 13147.45 568.49 57034.49 88888.00 2009-01-24 03:54:24.052 024 13146.93 568.49 57034.12 88888.00 2009-01-24 03:54:25.052 024 13147.71 568.61 57034.37 88888.00 2009-01-24 03:54:26.052 024 13147.19 568.86 57034.12 88888.00 2009-01-24 03:54:27.052 024 13147.06 567.87 57034.25 88888.00 2009-01-24 03:54:28.052 024 13146.80 568.86 57034.00 88888.00 2009-01-24 03:54:29.052 024 13147.58 568.49 57034.49 88888.00 2009-01-24 03:54:30.052 024 13147.58 567.62 57034.74 88888.00 2009-01-24 03:54:31.052 024 13147.45 568.74 57034.74 88888.00 2009-01-24 03:54:32.052 024 13147.71 568.12 57034.61 88888.00 2009-01-24 03:54:33.052 024 13146.93 569.11 57034.25 88888.00 2009-01-24 03:54:34.052 024 13147.45 568.74 57034.74 88888.00 2009-01-24 03:54:35.052 024 13147.45 568.12 57034.49 88888.00 2009-01-24 03:54:36.052 024 13147.45 569.11 57034.25 88888.00 2009-01-24 03:54:37.052 024 13147.45 568.24 57034.12 88888.00 2009-01-24 03:54:38.052 024 13147.19 568.61 57034.49 88888.00 2009-01-24 03:54:39.052 024 13147.19 568.12 57034.00 88888.00 2009-01-24 03:54:40.052 024 13146.93 568.12 57034.37 88888.00 2009-01-24 03:54:41.052 024 13147.45 568.61 57034.25 88888.00 2009-01-24 03:54:42.052 024 13147.06 568.12 57033.76 88888.00 2009-01-24 03:54:43.052 024 13147.06 567.99 57033.76 88888.00 2009-01-24 03:54:44.052 024 13147.45 567.87 57033.64 88888.00 2009-01-24 03:54:45.052 024 13147.06 568.12 57034.61 88888.00 2009-01-24 03:54:46.052 024 13147.32 568.49 57033.64 88888.00 2009-01-24 03:54:47.052 024 13146.54 568.12 57033.88 88888.00 2009-01-24 03:54:48.052 024 13147.19 567.99 57034.49 88888.00 2009-01-24 03:54:49.052 024 13147.58 568.12 57033.88 88888.00 2009-01-24 03:54:50.052 024 13146.54 568.49 57033.88 88888.00 2009-01-24 03:54:51.052 024 13146.54 567.99 57034.49 88888.00 2009-01-24 03:54:52.052 024 13146.93 567.87 57034.37 88888.00 2009-01-24 03:54:53.052 024 13147.32 567.87 57034.12 88888.00 2009-01-24 03:54:54.052 024 13147.32 568.49 57033.64 88888.00 2009-01-24 03:54:55.052 024 13146.41 568.61 57034.61 88888.00 2009-01-24 03:54:56.052 024 13147.71 568.37 57034.25 88888.00 2009-01-24 03:54:57.052 024 13146.41 567.87 57033.64 88888.00 2009-01-24 03:54:58.052 024 13147.06 567.87 57034.00 88888.00 2009-01-24 03:54:59.052 024 13147.84 567.99 57034.74 88888.00 2009-01-24 03:55:00.052 024 13147.58 568.37 57034.00 88888.00 2009-01-24 03:55:01.052 024 13147.32 568.61 57034.61 88888.00 2009-01-24 03:55:02.052 024 13147.19 567.37 57034.12 88888.00 2009-01-24 03:55:03.052 024 13147.06 567.50 57034.49 88888.00 2009-01-24 03:55:04.052 024 13147.32 568.24 57034.74 88888.00 2009-01-24 03:55:05.052 024 13147.32 568.37 57034.25 88888.00 2009-01-24 03:55:06.052 024 13147.19 567.75 57034.37 88888.00 2009-01-24 03:55:07.052 024 13147.32 568.24 57033.88 88888.00 2009-01-24 03:55:08.052 024 13147.06 567.99 57033.64 88888.00 2009-01-24 03:55:09.052 024 13146.41 567.87 57034.00 88888.00 2009-01-24 03:55:10.052 024 13146.80 568.37 57034.61 88888.00 2009-01-24 03:55:11.052 024 13146.67 567.87 57033.88 88888.00 2009-01-24 03:55:12.052 024 13146.28 568.37 57034.25 88888.00 2009-01-24 03:55:13.052 024 13147.45 568.24 57034.12 88888.00 2009-01-24 03:55:14.052 024 13147.06 568.12 57034.74 88888.00 2009-01-24 03:55:15.052 024 13147.06 567.87 57034.00 88888.00 2009-01-24 03:55:16.052 024 13146.67 567.37 57034.49 88888.00 2009-01-24 03:55:17.052 024 13146.80 568.37 57034.00 88888.00 2009-01-24 03:55:18.052 024 13146.28 568.12 57033.88 88888.00 2009-01-24 03:55:19.052 024 13146.80 567.50 57034.12 88888.00 2009-01-24 03:55:20.052 024 13146.67 567.25 57033.52 88888.00 2009-01-24 03:55:21.052 024 13147.19 567.00 57034.25 88888.00 2009-01-24 03:55:22.052 024 13146.67 567.50 57034.25 88888.00 2009-01-24 03:55:23.052 024 13146.41 567.50 57033.76 88888.00 2009-01-24 03:55:24.052 024 13146.93 567.25 57034.25 88888.00 2009-01-24 03:55:25.052 024 13146.54 567.37 57033.64 88888.00 2009-01-24 03:55:26.052 024 13146.67 567.87 57034.12 88888.00 2009-01-24 03:55:27.052 024 13146.41 567.37 57034.25 88888.00 2009-01-24 03:55:28.052 024 13146.67 567.50 57033.88 88888.00 2009-01-24 03:55:29.052 024 13147.32 567.75 57034.86 88888.00 2009-01-24 03:55:30.052 024 13146.80 567.13 57034.25 88888.00 2009-01-24 03:55:31.052 024 13147.32 567.62 57034.25 88888.00 2009-01-24 03:55:32.052 024 13146.54 567.75 57034.00 88888.00 2009-01-24 03:55:33.052 024 13147.06 566.76 57033.88 88888.00 2009-01-24 03:55:34.052 024 13146.67 567.00 57034.12 88888.00 2009-01-24 03:55:35.052 024 13147.45 567.37 57034.49 88888.00 2009-01-24 03:55:36.052 024 13146.67 567.13 57034.12 88888.00 2009-01-24 03:55:37.052 024 13146.93 567.13 57034.25 88888.00 2009-01-24 03:55:38.052 024 13147.19 566.76 57034.74 88888.00 2009-01-24 03:55:39.052 024 13147.19 566.76 57033.39 88888.00 2009-01-24 03:55:40.052 024 13146.80 567.25 57034.12 88888.00 2009-01-24 03:55:41.052 024 13147.58 567.13 57034.00 88888.00 2009-01-24 03:55:42.052 024 13147.06 566.88 57034.12 88888.00 2009-01-24 03:55:43.052 024 13146.67 566.88 57033.39 88888.00 2009-01-24 03:55:44.052 024 13146.93 566.88 57033.88 88888.00 2009-01-24 03:55:45.052 024 13146.80 566.88 57034.00 88888.00 2009-01-24 03:55:46.052 024 13147.32 566.63 57033.88 88888.00 2009-01-24 03:55:47.052 024 13147.06 567.25 57033.39 88888.00 2009-01-24 03:55:48.052 024 13147.06 566.38 57033.64 88888.00 2009-01-24 03:55:49.052 024 13146.67 567.37 57033.52 88888.00 2009-01-24 03:55:50.052 024 13147.19 567.00 57033.76 88888.00 2009-01-24 03:55:51.052 024 13146.93 567.37 57033.27 88888.00 2009-01-24 03:55:52.052 024 13146.93 567.13 57034.25 88888.00 2009-01-24 03:55:53.052 024 13147.06 567.25 57033.64 88888.00 2009-01-24 03:55:54.052 024 13147.45 567.25 57034.49 88888.00 2009-01-24 03:55:55.052 024 13146.54 567.50 57034.25 88888.00 2009-01-24 03:55:56.052 024 13146.02 567.50 57033.88 88888.00 2009-01-24 03:55:57.052 024 13146.67 567.62 57033.88 88888.00 2009-01-24 03:55:58.052 024 13146.41 566.51 57033.64 88888.00 2009-01-24 03:55:59.052 024 13147.19 567.13 57033.76 88888.00 2009-01-24 03:56:00.052 024 13146.67 567.13 57034.49 88888.00 2009-01-24 03:56:01.052 024 13146.80 567.13 57033.88 88888.00 2009-01-24 03:56:02.052 024 13146.41 567.00 57034.12 88888.00 2009-01-24 03:56:03.052 024 13147.19 567.00 57033.52 88888.00 2009-01-24 03:56:04.052 024 13146.80 567.13 57034.37 88888.00 2009-01-24 03:56:05.052 024 13146.80 567.25 57034.12 88888.00 2009-01-24 03:56:06.052 024 13147.45 567.00 57033.88 88888.00 2009-01-24 03:56:07.052 024 13146.54 566.88 57033.64 88888.00 2009-01-24 03:56:08.052 024 13146.80 566.88 57034.00 88888.00 2009-01-24 03:56:09.052 024 13146.93 567.50 57033.52 88888.00 2009-01-24 03:56:10.052 024 13146.54 567.00 57034.00 88888.00 2009-01-24 03:56:11.052 024 13146.67 567.00 57034.37 88888.00 2009-01-24 03:56:12.052 024 13146.67 567.99 57034.00 88888.00 2009-01-24 03:56:13.052 024 13146.67 567.13 57033.39 88888.00 2009-01-24 03:56:14.052 024 13147.19 567.13 57034.25 88888.00 2009-01-24 03:56:15.052 024 13147.84 567.13 57034.00 88888.00 2009-01-24 03:56:16.052 024 13146.80 567.50 57033.64 88888.00 2009-01-24 03:56:17.052 024 13147.06 567.25 57034.00 88888.00 2009-01-24 03:56:18.052 024 13146.67 567.62 57033.52 88888.00 2009-01-24 03:56:19.052 024 13147.45 566.51 57033.64 88888.00 2009-01-24 03:56:20.052 024 13146.02 566.76 57034.12 88888.00 2009-01-24 03:56:21.052 024 13147.06 567.00 57033.88 88888.00 2009-01-24 03:56:22.052 024 13146.67 566.76 57034.49 88888.00 2009-01-24 03:56:23.052 024 13146.67 567.13 57033.52 88888.00 2009-01-24 03:56:24.052 024 13146.54 567.13 57034.00 88888.00 2009-01-24 03:56:25.052 024 13146.67 566.88 57033.76 88888.00 2009-01-24 03:56:26.052 024 13146.93 566.63 57033.88 88888.00 2009-01-24 03:56:27.052 024 13147.19 567.13 57034.25 88888.00 2009-01-24 03:56:28.052 024 13147.32 567.00 57033.76 88888.00 2009-01-24 03:56:29.052 024 13146.67 566.76 57033.64 88888.00 2009-01-24 03:56:30.052 024 13147.19 567.13 57033.52 88888.00 2009-01-24 03:56:31.052 024 13146.54 566.26 57033.64 88888.00 2009-01-24 03:56:32.052 024 13146.41 566.76 57034.00 88888.00 2009-01-24 03:56:33.052 024 13146.67 567.50 57033.39 88888.00 2009-01-24 03:56:34.052 024 13147.06 566.76 57033.88 88888.00 2009-01-24 03:56:35.052 024 13146.67 566.63 57033.39 88888.00 2009-01-24 03:56:36.052 024 13146.67 566.63 57033.88 88888.00 2009-01-24 03:56:37.052 024 13146.67 567.25 57034.00 88888.00 2009-01-24 03:56:38.052 024 13146.93 566.76 57034.00 88888.00 2009-01-24 03:56:39.052 024 13146.67 567.13 57034.00 88888.00 2009-01-24 03:56:40.052 024 13147.06 567.50 57033.64 88888.00 2009-01-24 03:56:41.052 024 13146.80 567.00 57033.64 88888.00 2009-01-24 03:56:42.052 024 13146.80 566.88 57034.00 88888.00 2009-01-24 03:56:43.052 024 13147.45 566.76 57033.76 88888.00 2009-01-24 03:56:44.052 024 13146.93 567.13 57033.64 88888.00 2009-01-24 03:56:45.052 024 13147.06 567.25 57034.25 88888.00 2009-01-24 03:56:46.052 024 13146.93 567.13 57033.64 88888.00 2009-01-24 03:56:47.052 024 13146.54 566.26 57033.88 88888.00 2009-01-24 03:56:48.052 024 13146.67 567.00 57034.37 88888.00 2009-01-24 03:56:49.052 024 13147.06 566.88 57033.88 88888.00 2009-01-24 03:56:50.052 024 13146.93 566.76 57033.76 88888.00 2009-01-24 03:56:51.052 024 13146.02 567.13 57033.52 88888.00 2009-01-24 03:56:52.052 024 13146.80 566.38 57033.02 88888.00 2009-01-24 03:56:53.052 024 13146.67 566.51 57033.52 88888.00 2009-01-24 03:56:54.052 024 13146.80 567.37 57034.12 88888.00 2009-01-24 03:56:55.052 024 13146.54 566.76 57033.27 88888.00 2009-01-24 03:56:56.052 024 13147.19 567.00 57033.88 88888.00 2009-01-24 03:56:57.052 024 13147.32 566.38 57032.90 88888.00 2009-01-24 03:56:58.052 024 13146.80 567.00 57033.76 88888.00 2009-01-24 03:56:59.052 024 13146.41 566.38 57033.76 88888.00 2009-01-24 03:57:00.052 024 13146.54 566.88 57033.52 88888.00 2009-01-24 03:57:01.052 024 13146.67 566.88 57033.52 88888.00 2009-01-24 03:57:02.052 024 13147.06 566.63 57034.00 88888.00 2009-01-24 03:57:03.052 024 13147.19 566.38 57033.52 88888.00 2009-01-24 03:57:04.052 024 13146.28 566.76 57033.88 88888.00 2009-01-24 03:57:05.052 024 13146.02 566.63 57033.52 88888.00 2009-01-24 03:57:06.052 024 13146.15 566.76 57034.12 88888.00 2009-01-24 03:57:07.052 024 13146.54 566.38 57033.39 88888.00 2009-01-24 03:57:08.052 024 13146.93 567.00 57033.52 88888.00 2009-01-24 03:57:09.052 024 13146.67 566.76 57034.12 88888.00 2009-01-24 03:57:10.052 024 13146.93 567.00 57033.76 88888.00 2009-01-24 03:57:11.052 024 13146.54 566.51 57033.76 88888.00 2009-01-24 03:57:12.052 024 13146.28 567.13 57033.39 88888.00 2009-01-24 03:57:13.052 024 13146.54 566.26 57033.88 88888.00 2009-01-24 03:57:14.052 024 13146.67 566.76 57033.88 88888.00 2009-01-24 03:57:15.052 024 13146.67 566.51 57034.12 88888.00 2009-01-24 03:57:16.052 024 13146.54 565.89 57034.00 88888.00 2009-01-24 03:57:17.052 024 13146.80 567.00 57034.12 88888.00 2009-01-24 03:57:18.052 024 13146.93 566.26 57034.25 88888.00 2009-01-24 03:57:19.052 024 13146.02 567.50 57034.25 88888.00 2009-01-24 03:57:20.052 024 13146.02 566.76 57033.27 88888.00 2009-01-24 03:57:21.052 024 13146.54 566.88 57033.52 88888.00 2009-01-24 03:57:22.052 024 13147.06 567.25 57033.27 88888.00 2009-01-24 03:57:23.052 024 13146.80 567.37 57033.39 88888.00 2009-01-24 03:57:24.052 024 13146.54 566.76 57033.64 88888.00 2009-01-24 03:57:25.052 024 13146.80 566.76 57033.76 88888.00 2009-01-24 03:57:26.052 024 13146.28 567.37 57033.88 88888.00 2009-01-24 03:57:27.052 024 13146.67 567.00 57033.76 88888.00 2009-01-24 03:57:28.052 024 13146.28 566.88 57033.27 88888.00 2009-01-24 03:57:29.052 024 13146.80 566.88 57033.15 88888.00 2009-01-24 03:57:30.052 024 13146.54 566.14 57033.88 88888.00 2009-01-24 03:57:31.052 024 13147.06 566.51 57034.00 88888.00 2009-01-24 03:57:32.052 024 13146.80 566.14 57034.12 88888.00 2009-01-24 03:57:33.052 024 13146.28 566.01 57033.64 88888.00 2009-01-24 03:57:34.052 024 13146.67 567.13 57033.88 88888.00 2009-01-24 03:57:35.052 024 13146.67 567.00 57034.00 88888.00 2009-01-24 03:57:36.052 024 13146.93 567.00 57033.76 88888.00 2009-01-24 03:57:37.052 024 13146.67 566.38 57034.25 88888.00 2009-01-24 03:57:38.052 024 13147.06 567.13 57033.39 88888.00 2009-01-24 03:57:39.052 024 13147.19 567.13 57033.88 88888.00 2009-01-24 03:57:40.052 024 13146.80 566.76 57033.64 88888.00 2009-01-24 03:57:41.052 024 13147.19 566.63 57033.02 88888.00 2009-01-24 03:57:42.052 024 13147.19 567.00 57033.15 88888.00 2009-01-24 03:57:43.052 024 13146.67 566.88 57033.52 88888.00 2009-01-24 03:57:44.052 024 13146.54 567.13 57034.00 88888.00 2009-01-24 03:57:45.052 024 13146.80 566.88 57033.39 88888.00 2009-01-24 03:57:46.052 024 13147.19 566.88 57033.76 88888.00 2009-01-24 03:57:47.052 024 13146.54 567.13 57033.64 88888.00 2009-01-24 03:57:48.052 024 13146.80 567.00 57033.27 88888.00 2009-01-24 03:57:49.052 024 13146.41 566.51 57033.15 88888.00 2009-01-24 03:57:50.052 024 13147.19 566.51 57033.64 88888.00 2009-01-24 03:57:51.052 024 13147.06 566.26 57033.64 88888.00 2009-01-24 03:57:52.052 024 13146.67 567.00 57033.76 88888.00 2009-01-24 03:57:53.052 024 13146.67 566.51 57034.25 88888.00 2009-01-24 03:57:54.052 024 13146.41 566.76 57033.27 88888.00 2009-01-24 03:57:55.052 024 13146.80 566.76 57033.76 88888.00 2009-01-24 03:57:56.052 024 13146.93 566.51 57033.64 88888.00 2009-01-24 03:57:57.052 024 13146.41 566.88 57033.76 88888.00 2009-01-24 03:57:58.052 024 13147.06 567.00 57033.76 88888.00 2009-01-24 03:57:59.052 024 13146.15 567.00 57033.76 88888.00 2009-01-24 03:58:00.052 024 13147.06 566.76 57034.00 88888.00 2009-01-24 03:58:01.052 024 13146.41 566.38 57033.88 88888.00 2009-01-24 03:58:02.052 024 13146.80 566.51 57032.90 88888.00 2009-01-24 03:58:03.052 024 13147.71 566.76 57033.52 88888.00 2009-01-24 03:58:04.052 024 13146.93 567.13 57033.76 88888.00 2009-01-24 03:58:05.052 024 13146.41 566.38 57034.25 88888.00 2009-01-24 03:58:06.052 024 13147.19 566.38 57034.61 88888.00 2009-01-24 03:58:07.052 024 13146.93 566.76 57034.00 88888.00 2009-01-24 03:58:08.052 024 13146.28 566.88 57034.12 88888.00 2009-01-24 03:58:09.052 024 13146.28 566.76 57033.52 88888.00 2009-01-24 03:58:10.052 024 13146.93 566.88 57034.12 88888.00 2009-01-24 03:58:11.052 024 13146.41 566.76 57034.12 88888.00 2009-01-24 03:58:12.052 024 13146.54 566.51 57034.12 88888.00 2009-01-24 03:58:13.052 024 13147.45 566.38 57033.88 88888.00 2009-01-24 03:58:14.052 024 13146.93 567.13 57033.88 88888.00 2009-01-24 03:58:15.052 024 13147.06 566.76 57034.00 88888.00 2009-01-24 03:58:16.052 024 13146.54 566.51 57034.49 88888.00 2009-01-24 03:58:17.052 024 13146.80 566.88 57034.74 88888.00 2009-01-24 03:58:18.052 024 13146.80 566.88 57034.25 88888.00 2009-01-24 03:58:19.052 024 13146.54 566.63 57034.37 88888.00 2009-01-24 03:58:20.052 024 13146.80 566.26 57034.12 88888.00 2009-01-24 03:58:21.052 024 13146.54 566.26 57034.49 88888.00 2009-01-24 03:58:22.052 024 13146.93 566.63 57033.39 88888.00 2009-01-24 03:58:23.052 024 13146.54 566.88 57033.88 88888.00 2009-01-24 03:58:24.052 024 13145.89 566.76 57034.25 88888.00 2009-01-24 03:58:25.052 024 13146.28 566.51 57033.02 88888.00 2009-01-24 03:58:26.052 024 13146.41 566.63 57034.12 88888.00 2009-01-24 03:58:27.052 024 13146.54 566.88 57033.52 88888.00 2009-01-24 03:58:28.052 024 13146.15 566.51 57034.00 88888.00 2009-01-24 03:58:29.052 024 13146.54 566.26 57033.27 88888.00 2009-01-24 03:58:30.052 024 13146.41 566.38 57033.39 88888.00 2009-01-24 03:58:31.052 024 13146.93 565.89 57032.90 88888.00 2009-01-24 03:58:32.052 024 13147.06 566.14 57033.88 88888.00 2009-01-24 03:58:33.052 024 13146.41 566.38 57033.88 88888.00 2009-01-24 03:58:34.052 024 13146.28 566.26 57034.00 88888.00 2009-01-24 03:58:35.052 024 13147.19 566.76 57033.39 88888.00 2009-01-24 03:58:36.052 024 13146.67 566.51 57033.52 88888.00 2009-01-24 03:58:37.052 024 13147.06 566.26 57033.76 88888.00 2009-01-24 03:58:38.052 024 13146.28 566.26 57034.12 88888.00 2009-01-24 03:58:39.052 024 13147.06 566.63 57033.88 88888.00 2009-01-24 03:58:40.052 024 13147.32 566.51 57033.64 88888.00 2009-01-24 03:58:41.052 024 13146.80 566.38 57034.00 88888.00 2009-01-24 03:58:42.052 024 13146.93 566.01 57033.27 88888.00 2009-01-24 03:58:43.052 024 13147.32 566.51 57034.12 88888.00 2009-01-24 03:58:44.052 024 13146.67 566.14 57033.64 88888.00 2009-01-24 03:58:45.052 024 13146.67 566.63 57033.39 88888.00 2009-01-24 03:58:46.052 024 13146.80 566.63 57033.52 88888.00 2009-01-24 03:58:47.052 024 13146.28 566.88 57033.88 88888.00 2009-01-24 03:58:48.052 024 13146.54 566.51 57033.88 88888.00 2009-01-24 03:58:49.052 024 13147.58 566.14 57032.90 88888.00 2009-01-24 03:58:50.052 024 13146.15 566.88 57033.88 88888.00 2009-01-24 03:58:51.052 024 13146.67 566.26 57034.12 88888.00 2009-01-24 03:58:52.052 024 13146.15 566.76 57033.88 88888.00 2009-01-24 03:58:53.052 024 13146.15 566.76 57034.12 88888.00 2009-01-24 03:58:54.052 024 13146.67 566.88 57033.76 88888.00 2009-01-24 03:58:55.052 024 13146.80 566.38 57032.90 88888.00 2009-01-24 03:58:56.052 024 13147.19 566.76 57033.64 88888.00 2009-01-24 03:58:57.052 024 13146.41 566.63 57033.15 88888.00 2009-01-24 03:58:58.052 024 13146.41 566.51 57033.88 88888.00 2009-01-24 03:58:59.052 024 13146.93 566.38 57033.27 88888.00 2009-01-24 03:59:00.052 024 13147.06 567.00 57034.00 88888.00 2009-01-24 03:59:01.052 024 13146.41 566.63 57033.88 88888.00 2009-01-24 03:59:02.052 024 13146.67 566.76 57033.88 88888.00 2009-01-24 03:59:03.052 024 13146.93 567.00 57033.64 88888.00 2009-01-24 03:59:04.052 024 13146.93 566.38 57033.39 88888.00 2009-01-24 03:59:05.052 024 13146.80 567.37 57033.52 88888.00 2009-01-24 03:59:06.052 024 13146.67 566.76 57033.52 88888.00 2009-01-24 03:59:07.052 024 13146.80 566.38 57033.02 88888.00 2009-01-24 03:59:08.052 024 13147.19 566.51 57033.76 88888.00 2009-01-24 03:59:09.052 024 13146.41 566.88 57033.15 88888.00 2009-01-24 03:59:10.052 024 13146.67 567.13 57033.15 88888.00 2009-01-24 03:59:11.052 024 13147.19 566.38 57033.52 88888.00 2009-01-24 03:59:12.052 024 13146.54 566.38 57033.64 88888.00 2009-01-24 03:59:13.052 024 13146.93 566.38 57033.88 88888.00 2009-01-24 03:59:14.052 024 13146.67 567.13 57033.15 88888.00 2009-01-24 03:59:15.052 024 13146.80 566.63 57032.90 88888.00 2009-01-24 03:59:16.052 024 13146.67 566.88 57033.76 88888.00 2009-01-24 03:59:17.052 024 13146.67 567.37 57033.88 88888.00 2009-01-24 03:59:18.052 024 13146.80 566.26 57034.37 88888.00 2009-01-24 03:59:19.052 024 13146.28 566.88 57034.12 88888.00 2009-01-24 03:59:20.052 024 13146.54 565.89 57033.39 88888.00 2009-01-24 03:59:21.052 024 13146.80 567.00 57033.39 88888.00 2009-01-24 03:59:22.052 024 13146.15 567.13 57033.88 88888.00 2009-01-24 03:59:23.052 024 13147.32 567.25 57034.12 88888.00 2009-01-24 03:59:24.052 024 13145.89 566.76 57033.39 88888.00 2009-01-24 03:59:25.052 024 13146.93 567.13 57033.02 88888.00 2009-01-24 03:59:26.052 024 13147.06 567.25 57034.12 88888.00 2009-01-24 03:59:27.052 024 13146.41 566.38 57032.90 88888.00 2009-01-24 03:59:28.052 024 13146.93 566.63 57033.52 88888.00 2009-01-24 03:59:29.052 024 13146.80 566.63 57033.15 88888.00 2009-01-24 03:59:30.052 024 13147.32 567.75 57033.64 88888.00 2009-01-24 03:59:31.052 024 13146.80 567.00 57033.76 88888.00 2009-01-24 03:59:32.052 024 13147.19 566.51 57034.00 88888.00 2009-01-24 03:59:33.052 024 13146.54 567.25 57033.64 88888.00 2009-01-24 03:59:34.052 024 13147.06 567.37 57033.64 88888.00 2009-01-24 03:59:35.052 024 13146.93 566.63 57033.52 88888.00 2009-01-24 03:59:36.052 024 13147.06 567.00 57034.12 88888.00 2009-01-24 03:59:37.052 024 13146.93 566.38 57034.00 88888.00 2009-01-24 03:59:38.052 024 13147.19 566.88 57034.12 88888.00 2009-01-24 03:59:39.052 024 13147.19 567.62 57033.39 88888.00 2009-01-24 03:59:40.052 024 13147.19 567.13 57033.02 88888.00 2009-01-24 03:59:41.052 024 13146.67 567.13 57034.00 88888.00 2009-01-24 03:59:42.052 024 13147.19 567.00 57034.00 88888.00 2009-01-24 03:59:43.052 024 13146.54 566.88 57033.15 88888.00 2009-01-24 03:59:44.052 024 13147.32 566.88 57033.76 88888.00 2009-01-24 03:59:45.052 024 13147.32 566.88 57033.88 88888.00 2009-01-24 03:59:46.052 024 13147.19 566.88 57033.39 88888.00 2009-01-24 03:59:47.052 024 13147.58 566.26 57033.39 88888.00 2009-01-24 03:59:48.052 024 13147.32 566.76 57033.64 88888.00 2009-01-24 03:59:49.052 024 13146.41 566.63 57033.15 88888.00 2009-01-24 03:59:50.052 024 13147.19 567.00 57033.76 88888.00 2009-01-24 03:59:51.052 024 13146.93 567.00 57033.88 88888.00 2009-01-24 03:59:52.052 024 13146.80 567.25 57034.12 88888.00 2009-01-24 03:59:53.052 024 13147.32 567.00 57033.52 88888.00 2009-01-24 03:59:54.052 024 13146.67 567.00 57033.88 88888.00 2009-01-24 03:59:55.052 024 13146.93 567.13 57033.64 88888.00 2009-01-24 03:59:56.052 024 13146.93 566.51 57033.27 88888.00 2009-01-24 03:59:57.052 024 13146.54 566.76 57034.12 88888.00 2009-01-24 03:59:58.052 024 13146.80 567.25 57033.64 88888.00 2009-01-24 03:59:59.052 024 13146.67 566.76 57033.64 88888.00 2009-01-24 04:00:00.052 024 13146.67 566.88 57033.27 88888.00 2009-01-24 04:00:01.052 024 13146.80 567.00 57033.76 88888.00 2009-01-24 04:00:02.052 024 13146.54 566.88 57033.39 88888.00 2009-01-24 04:00:03.052 024 13146.41 567.00 57033.39 88888.00 2009-01-24 04:00:04.052 024 13146.80 566.76 57033.88 88888.00 2009-01-24 04:00:05.052 024 13146.41 566.51 57033.88 88888.00 2009-01-24 04:00:06.052 024 13146.41 566.51 57033.88 88888.00 2009-01-24 04:00:07.052 024 13146.93 566.88 57033.64 88888.00 2009-01-24 04:00:08.052 024 13146.80 566.51 57033.27 88888.00 2009-01-24 04:00:09.052 024 13146.54 567.00 57033.39 88888.00 2009-01-24 04:00:10.052 024 13146.54 566.38 57033.39 88888.00 2009-01-24 04:00:11.052 024 13146.15 566.26 57034.12 88888.00 2009-01-24 04:00:12.052 024 13146.67 566.63 57033.02 88888.00 2009-01-24 04:00:13.052 024 13147.19 567.13 57033.27 88888.00 2009-01-24 04:00:14.052 024 13146.54 567.25 57033.15 88888.00 2009-01-24 04:00:15.052 024 13146.80 566.14 57033.39 88888.00 2009-01-24 04:00:16.052 024 13147.45 566.26 57033.76 88888.00 2009-01-24 04:00:17.052 024 13146.80 566.63 57033.64 88888.00 2009-01-24 04:00:18.052 024 13146.54 566.63 57033.27 88888.00 2009-01-24 04:00:19.052 024 13146.67 566.63 57033.39 88888.00 2009-01-24 04:00:20.052 024 13146.93 566.38 57033.15 88888.00 2009-01-24 04:00:21.052 024 13146.28 566.76 57033.02 88888.00 2009-01-24 04:00:22.052 024 13146.67 566.76 57033.02 88888.00 2009-01-24 04:00:23.052 024 13146.93 566.76 57033.27 88888.00 2009-01-24 04:00:24.052 024 13146.80 566.51 57032.90 88888.00 2009-01-24 04:00:25.052 024 13146.67 566.76 57032.66 88888.00 2009-01-24 04:00:26.052 024 13146.54 566.51 57034.00 88888.00 2009-01-24 04:00:27.052 024 13146.80 566.51 57033.88 88888.00 2009-01-24 04:00:28.052 024 13146.93 566.76 57033.88 88888.00 2009-01-24 04:00:29.052 024 13146.54 567.00 57033.27 88888.00 2009-01-24 04:00:30.052 024 13146.54 566.63 57033.27 88888.00 2009-01-24 04:00:31.052 024 13146.41 567.13 57033.76 88888.00 2009-01-24 04:00:32.052 024 13147.06 567.00 57033.02 88888.00 2009-01-24 04:00:33.052 024 13146.93 567.25 57033.15 88888.00 2009-01-24 04:00:34.052 024 13146.80 566.51 57033.76 88888.00 2009-01-24 04:00:35.052 024 13146.54 566.76 57033.52 88888.00 2009-01-24 04:00:36.052 024 13146.28 567.00 57033.76 88888.00 2009-01-24 04:00:37.052 024 13146.02 566.76 57033.15 88888.00 2009-01-24 04:00:38.052 024 13145.89 567.00 57033.02 88888.00 2009-01-24 04:00:39.052 024 13146.28 567.62 57033.76 88888.00 2009-01-24 04:00:40.052 024 13146.93 567.00 57033.64 88888.00 2009-01-24 04:00:41.052 024 13146.15 567.62 57033.27 88888.00 2009-01-24 04:00:42.052 024 13146.15 566.88 57033.52 88888.00 2009-01-24 04:00:43.052 024 13146.28 566.26 57033.76 88888.00 2009-01-24 04:00:44.052 024 13146.02 566.14 57033.39 88888.00 2009-01-24 04:00:45.052 024 13146.28 567.25 57033.76 88888.00 2009-01-24 04:00:46.052 024 13146.28 566.14 57033.88 88888.00 2009-01-24 04:00:47.052 024 13146.54 566.76 57033.27 88888.00 2009-01-24 04:00:48.052 024 13146.67 566.76 57032.90 88888.00 2009-01-24 04:00:49.052 024 13146.67 566.38 57034.00 88888.00 2009-01-24 04:00:50.052 024 13146.28 567.13 57032.66 88888.00 2009-01-24 04:00:51.052 024 13147.06 567.13 57033.27 88888.00 2009-01-24 04:00:52.052 024 13147.32 566.51 57033.64 88888.00 2009-01-24 04:00:53.052 024 13146.80 566.38 57033.88 88888.00 2009-01-24 04:00:54.052 024 13146.67 566.26 57033.02 88888.00 2009-01-24 04:00:55.052 024 13147.19 566.76 57033.02 88888.00 2009-01-24 04:00:56.052 024 13146.54 566.51 57033.15 88888.00 2009-01-24 04:00:57.052 024 13146.15 566.76 57032.90 88888.00 2009-01-24 04:00:58.052 024 13146.80 566.88 57034.00 88888.00 2009-01-24 04:00:59.052 024 13147.06 567.13 57033.02 88888.00 2009-01-24 04:01:00.052 024 13146.93 566.63 57033.88 88888.00 2009-01-24 04:01:01.052 024 13147.06 567.13 57033.52 88888.00 2009-01-24 04:01:02.052 024 13147.32 566.38 57033.88 88888.00 2009-01-24 04:01:03.052 024 13147.19 566.26 57032.78 88888.00 2009-01-24 04:01:04.052 024 13146.80 566.26 57033.27 88888.00 2009-01-24 04:01:05.052 024 13146.80 566.76 57034.00 88888.00 2009-01-24 04:01:06.052 024 13146.80 566.76 57033.76 88888.00 2009-01-24 04:01:07.052 024 13146.93 566.76 57033.52 88888.00 2009-01-24 04:01:08.052 024 13147.06 567.13 57033.52 88888.00 2009-01-24 04:01:09.052 024 13146.93 567.25 57032.78 88888.00 2009-01-24 04:01:10.052 024 13147.06 567.00 57033.52 88888.00 2009-01-24 04:01:11.052 024 13147.32 566.51 57033.64 88888.00 2009-01-24 04:01:12.052 024 13146.80 566.63 57033.15 88888.00 2009-01-24 04:01:13.052 024 13146.80 567.25 57033.02 88888.00 2009-01-24 04:01:14.052 024 13146.80 566.38 57033.64 88888.00 2009-01-24 04:01:15.052 024 13146.67 567.25 57033.64 88888.00 2009-01-24 04:01:16.052 024 13146.93 566.76 57034.12 88888.00 2009-01-24 04:01:17.052 024 13147.06 567.13 57033.64 88888.00 2009-01-24 04:01:18.052 024 13146.93 566.76 57033.27 88888.00 2009-01-24 04:01:19.052 024 13146.67 566.51 57033.52 88888.00 2009-01-24 04:01:20.052 024 13146.80 566.88 57033.27 88888.00 2009-01-24 04:01:21.052 024 13146.80 566.76 57033.52 88888.00 2009-01-24 04:01:22.052 024 13146.67 566.26 57033.02 88888.00 2009-01-24 04:01:23.052 024 13147.32 566.63 57033.52 88888.00 2009-01-24 04:01:24.052 024 13147.06 567.13 57033.52 88888.00 2009-01-24 04:01:25.052 024 13146.67 566.76 57033.39 88888.00 2009-01-24 04:01:26.052 024 13146.93 567.00 57032.66 88888.00 2009-01-24 04:01:27.052 024 13146.93 566.51 57033.52 88888.00 2009-01-24 04:01:28.052 024 13146.54 567.37 57033.64 88888.00 2009-01-24 04:01:29.052 024 13146.67 566.76 57033.52 88888.00 2009-01-24 04:01:30.052 024 13146.41 566.63 57033.39 88888.00 2009-01-24 04:01:31.052 024 13146.54 567.00 57033.88 88888.00 2009-01-24 04:01:32.052 024 13146.54 566.88 57033.15 88888.00 2009-01-24 04:01:33.052 024 13146.80 567.37 57033.39 88888.00 2009-01-24 04:01:34.052 024 13147.06 566.88 57032.78 88888.00 2009-01-24 04:01:35.052 024 13146.80 566.88 57033.27 88888.00 2009-01-24 04:01:36.052 024 13147.19 566.38 57033.27 88888.00 2009-01-24 04:01:37.052 024 13146.93 566.88 57033.52 88888.00 2009-01-24 04:01:38.052 024 13146.93 566.88 57033.27 88888.00 2009-01-24 04:01:39.052 024 13146.54 567.00 57033.15 88888.00 2009-01-24 04:01:40.052 024 13147.32 567.62 57033.15 88888.00 2009-01-24 04:01:41.052 024 13147.06 566.38 57033.15 88888.00 2009-01-24 04:01:42.052 024 13146.54 567.13 57033.15 88888.00 2009-01-24 04:01:43.052 024 13146.93 566.63 57033.39 88888.00 2009-01-24 04:01:44.052 024 13147.58 566.63 57033.39 88888.00 2009-01-24 04:01:45.052 024 13146.67 566.88 57033.27 88888.00 2009-01-24 04:01:46.052 024 13147.06 567.25 57032.78 88888.00 2009-01-24 04:01:47.052 024 13146.80 567.13 57033.02 88888.00 2009-01-24 04:01:48.052 024 13146.15 567.25 57032.90 88888.00 2009-01-24 04:01:49.052 024 13146.67 567.25 57033.76 88888.00 2009-01-24 04:01:50.052 024 13147.06 567.37 57033.15 88888.00 2009-01-24 04:01:51.052 024 13146.41 567.50 57033.02 88888.00 2009-01-24 04:01:52.052 024 13146.80 566.76 57032.54 88888.00 2009-01-24 04:01:53.052 024 13147.45 567.13 57032.54 88888.00 2009-01-24 04:01:54.052 024 13146.80 567.00 57033.15 88888.00 2009-01-24 04:01:55.052 024 13146.67 566.26 57033.15 88888.00 2009-01-24 04:01:56.052 024 13146.41 567.37 57033.64 88888.00 2009-01-24 04:01:57.052 024 13147.06 567.13 57033.39 88888.00 2009-01-24 04:01:58.052 024 13146.67 567.00 57032.41 88888.00 2009-01-24 04:01:59.052 024 13146.80 566.51 57033.64 88888.00 2009-01-24 04:02:00.052 024 13147.06 567.00 57032.66 88888.00 2009-01-24 04:02:01.052 024 13146.15 567.25 57033.39 88888.00 2009-01-24 04:02:02.052 024 13147.58 566.63 57033.52 88888.00 2009-01-24 04:02:03.052 024 13146.28 566.38 57033.27 88888.00 2009-01-24 04:02:04.052 024 13146.54 566.88 57033.15 88888.00 2009-01-24 04:02:05.052 024 13146.67 566.63 57033.27 88888.00 2009-01-24 04:02:06.052 024 13147.32 567.25 57033.64 88888.00 2009-01-24 04:02:07.052 024 13147.19 567.00 57033.39 88888.00 2009-01-24 04:02:08.052 024 13146.93 566.76 57033.02 88888.00 2009-01-24 04:02:09.052 024 13146.41 566.51 57033.52 88888.00 2009-01-24 04:02:10.052 024 13146.54 566.76 57032.90 88888.00 2009-01-24 04:02:11.052 024 13146.28 566.63 57033.88 88888.00 2009-01-24 04:02:12.052 024 13146.67 566.76 57033.02 88888.00 2009-01-24 04:02:13.052 024 13146.80 566.51 57033.52 88888.00 2009-01-24 04:02:14.052 024 13146.93 566.14 57032.66 88888.00 2009-01-24 04:02:15.052 024 13146.54 566.38 57033.02 88888.00 2009-01-24 04:02:16.052 024 13146.93 566.63 57033.39 88888.00 2009-01-24 04:02:17.052 024 13147.06 567.50 57033.76 88888.00 2009-01-24 04:02:18.052 024 13146.80 566.26 57032.66 88888.00 2009-01-24 04:02:19.052 024 13146.67 566.76 57033.27 88888.00 2009-01-24 04:02:20.052 024 13146.93 566.38 57032.54 88888.00 2009-01-24 04:02:21.052 024 13146.54 566.76 57033.27 88888.00 2009-01-24 04:02:22.052 024 13147.06 566.63 57032.90 88888.00 2009-01-24 04:02:23.052 024 13146.93 565.89 57033.02 88888.00 2009-01-24 04:02:24.052 024 13146.28 566.76 57032.90 88888.00 2009-01-24 04:02:25.052 024 13146.67 566.63 57032.90 88888.00 2009-01-24 04:02:26.052 024 13145.89 566.63 57033.15 88888.00 2009-01-24 04:02:27.052 024 13146.15 566.26 57033.15 88888.00 2009-01-24 04:02:28.052 024 13146.67 566.38 57032.90 88888.00 2009-01-24 04:02:29.052 024 13147.06 566.38 57032.66 88888.00 2009-01-24 04:02:30.052 024 13146.54 567.25 57033.39 88888.00 2009-01-24 04:02:31.052 024 13146.54 566.26 57032.54 88888.00 2009-01-24 04:02:32.052 024 13146.67 565.89 57033.15 88888.00 2009-01-24 04:02:33.052 024 13146.80 566.26 57033.52 88888.00 2009-01-24 04:02:34.052 024 13146.80 566.88 57033.76 88888.00 2009-01-24 04:02:35.052 024 13146.41 566.14 57033.15 88888.00 2009-01-24 04:02:36.052 024 13147.06 566.38 57033.27 88888.00 2009-01-24 04:02:37.052 024 13146.41 566.88 57033.39 88888.00 2009-01-24 04:02:38.052 024 13146.28 566.76 57033.52 88888.00 2009-01-24 04:02:39.052 024 13146.41 566.38 57033.52 88888.00 2009-01-24 04:02:40.052 024 13146.54 566.14 57033.88 88888.00 2009-01-24 04:02:41.052 024 13146.41 566.38 57033.27 88888.00 2009-01-24 04:02:42.052 024 13146.67 566.14 57033.02 88888.00 2009-01-24 04:02:43.052 024 13146.67 566.51 57032.90 88888.00 2009-01-24 04:02:44.052 024 13146.15 566.26 57033.52 88888.00 2009-01-24 04:02:45.052 024 13146.15 566.88 57033.27 88888.00 2009-01-24 04:02:46.052 024 13146.54 566.38 57033.15 88888.00 2009-01-24 04:02:47.052 024 13146.67 566.38 57032.78 88888.00 2009-01-24 04:02:48.052 024 13146.02 566.63 57032.90 88888.00 2009-01-24 04:02:49.052 024 13146.67 566.38 57033.39 88888.00 2009-01-24 04:02:50.052 024 13146.41 566.26 57033.39 88888.00 2009-01-24 04:02:51.052 024 13146.54 567.00 57032.17 88888.00 2009-01-24 04:02:52.052 024 13146.28 566.51 57033.02 88888.00 2009-01-24 04:02:53.052 024 13146.28 566.51 57033.02 88888.00 2009-01-24 04:02:54.052 024 13146.67 566.14 57033.64 88888.00 2009-01-24 04:02:55.052 024 13146.80 566.51 57033.27 88888.00 2009-01-24 04:02:56.052 024 13146.02 566.51 57032.90 88888.00 2009-01-24 04:02:57.052 024 13146.02 566.63 57033.27 88888.00 2009-01-24 04:02:58.052 024 13146.93 566.51 57032.78 88888.00 2009-01-24 04:02:59.052 024 13147.19 566.14 57033.27 88888.00 2009-01-24 04:03:00.052 024 13146.93 566.63 57033.52 88888.00 2009-01-24 04:03:01.052 024 13146.54 566.63 57033.76 88888.00 2009-01-24 04:03:02.052 024 13146.28 566.63 57033.76 88888.00 2009-01-24 04:03:03.052 024 13146.41 567.00 57033.27 88888.00 2009-01-24 04:03:04.052 024 13146.28 566.38 57032.90 88888.00 2009-01-24 04:03:05.052 024 13146.80 566.88 57033.27 88888.00 2009-01-24 04:03:06.052 024 13146.54 566.51 57033.39 88888.00 2009-01-24 04:03:07.052 024 13146.67 566.01 57033.02 88888.00 2009-01-24 04:03:08.052 024 13146.15 566.88 57032.90 88888.00 2009-01-24 04:03:09.052 024 13146.41 566.76 57033.52 88888.00 2009-01-24 04:03:10.052 024 13146.54 566.51 57033.15 88888.00 2009-01-24 04:03:11.052 024 13146.54 566.63 57033.15 88888.00 2009-01-24 04:03:12.052 024 13146.54 566.63 57033.15 88888.00 2009-01-24 04:03:13.052 024 13146.41 566.63 57032.66 88888.00 2009-01-24 04:03:14.052 024 13146.41 566.88 57032.78 88888.00 2009-01-24 04:03:15.052 024 13146.41 567.00 57031.93 88888.00 2009-01-24 04:03:16.052 024 13146.28 566.01 57033.27 88888.00 2009-01-24 04:03:17.052 024 13146.02 566.01 57032.90 88888.00 2009-01-24 04:03:18.052 024 13145.50 566.14 57033.15 88888.00 2009-01-24 04:03:19.052 024 13146.54 566.76 57032.90 88888.00 2009-01-24 04:03:20.052 024 13145.76 566.14 57033.27 88888.00 2009-01-24 04:03:21.052 024 13145.76 566.63 57033.27 88888.00 2009-01-24 04:03:22.052 024 13145.63 566.51 57032.78 88888.00 2009-01-24 04:03:23.052 024 13146.41 566.88 57033.76 88888.00 2009-01-24 04:03:24.052 024 13146.15 566.76 57033.15 88888.00 2009-01-24 04:03:25.052 024 13146.67 566.01 57033.39 88888.00 2009-01-24 04:03:26.052 024 13146.15 567.00 57033.64 88888.00 2009-01-24 04:03:27.052 024 13146.28 566.76 57033.39 88888.00 2009-01-24 04:03:28.052 024 13146.67 566.14 57032.78 88888.00 2009-01-24 04:03:29.052 024 13146.15 566.26 57033.76 88888.00 2009-01-24 04:03:30.052 024 13146.41 566.38 57033.15 88888.00 2009-01-24 04:03:31.052 024 13146.28 566.26 57033.27 88888.00 2009-01-24 04:03:32.052 024 13146.41 566.38 57033.27 88888.00 2009-01-24 04:03:33.052 024 13146.80 566.38 57033.27 88888.00 2009-01-24 04:03:34.052 024 13146.54 566.38 57033.02 88888.00 2009-01-24 04:03:35.052 024 13146.15 566.76 57033.27 88888.00 2009-01-24 04:03:36.052 024 13146.67 566.63 57033.39 88888.00 2009-01-24 04:03:37.052 024 13146.15 566.76 57033.27 88888.00 2009-01-24 04:03:38.052 024 13146.80 566.88 57032.66 88888.00 2009-01-24 04:03:39.052 024 13146.28 567.00 57032.78 88888.00 2009-01-24 04:03:40.052 024 13147.06 567.25 57033.27 88888.00 2009-01-24 04:03:41.052 024 13146.41 566.88 57033.39 88888.00 2009-01-24 04:03:42.052 024 13146.80 566.38 57033.39 88888.00 2009-01-24 04:03:43.052 024 13146.41 566.76 57032.90 88888.00 2009-01-24 04:03:44.052 024 13146.41 566.14 57032.41 88888.00 2009-01-24 04:03:45.052 024 13146.54 566.26 57032.78 88888.00 2009-01-24 04:03:46.052 024 13146.02 566.76 57033.27 88888.00 2009-01-24 04:03:47.052 024 13146.28 567.50 57032.90 88888.00 2009-01-24 04:03:48.052 024 13146.28 567.00 57033.27 88888.00 2009-01-24 04:03:49.052 024 13146.41 566.76 57033.02 88888.00 2009-01-24 04:03:50.052 024 13146.02 567.13 57033.15 88888.00 2009-01-24 04:03:51.052 024 13146.15 566.14 57033.52 88888.00 2009-01-24 04:03:52.052 024 13146.02 566.38 57032.66 88888.00 2009-01-24 04:03:53.052 024 13145.76 566.63 57033.27 88888.00 2009-01-24 04:03:54.052 024 13146.02 566.76 57032.78 88888.00 2009-01-24 04:03:55.052 024 13146.28 567.13 57032.90 88888.00 2009-01-24 04:03:56.052 024 13146.28 567.25 57033.39 88888.00 2009-01-24 04:03:57.052 024 13146.02 567.00 57032.66 88888.00 2009-01-24 04:03:58.052 024 13146.54 567.25 57033.64 88888.00 2009-01-24 04:03:59.052 024 13146.80 567.25 57033.15 88888.00 2009-01-24 04:04:00.052 024 13146.28 566.88 57033.52 88888.00 2009-01-24 04:04:01.052 024 13146.41 567.25 57033.15 88888.00 2009-01-24 04:04:02.052 024 13146.41 566.63 57033.39 88888.00 2009-01-24 04:04:03.052 024 13146.15 566.63 57032.90 88888.00 2009-01-24 04:04:04.052 024 13146.41 567.25 57032.90 88888.00 2009-01-24 04:04:05.052 024 13146.41 566.63 57033.52 88888.00 2009-01-24 04:04:06.052 024 13146.93 567.62 57033.52 88888.00 2009-01-24 04:04:07.052 024 13146.15 567.00 57033.15 88888.00 2009-01-24 04:04:08.052 024 13147.06 567.00 57033.15 88888.00 2009-01-24 04:04:09.052 024 13146.15 567.00 57033.52 88888.00 2009-01-24 04:04:10.052 024 13146.54 567.00 57033.02 88888.00 2009-01-24 04:04:11.052 024 13146.28 566.88 57033.02 88888.00 2009-01-24 04:04:12.052 024 13145.89 566.76 57033.27 88888.00 2009-01-24 04:04:13.052 024 13146.41 567.37 57033.02 88888.00 2009-01-24 04:04:14.052 024 13146.28 567.25 57032.90 88888.00 2009-01-24 04:04:15.052 024 13146.28 567.13 57033.15 88888.00 2009-01-24 04:04:16.052 024 13146.54 567.25 57033.52 88888.00 2009-01-24 04:04:17.052 024 13146.28 567.25 57033.52 88888.00 2009-01-24 04:04:18.052 024 13146.80 566.26 57032.90 88888.00 2009-01-24 04:04:19.052 024 13146.41 566.14 57032.78 88888.00 2009-01-24 04:04:20.052 024 13146.28 567.00 57033.02 88888.00 2009-01-24 04:04:21.052 024 13147.06 567.25 57033.27 88888.00 2009-01-24 04:04:22.052 024 13146.02 566.01 57033.27 88888.00 2009-01-24 04:04:23.052 024 13146.67 567.37 57033.52 88888.00 2009-01-24 04:04:24.052 024 13146.54 567.37 57033.15 88888.00 2009-01-24 04:04:25.052 024 13147.06 567.13 57033.27 88888.00 2009-01-24 04:04:26.052 024 13146.67 566.63 57033.15 88888.00 2009-01-24 04:04:27.051 024 13145.89 567.37 57032.90 88888.00 2009-01-24 04:04:28.051 024 13146.67 567.13 57033.39 88888.00 2009-01-24 04:04:29.051 024 13146.15 566.51 57033.52 88888.00 2009-01-24 04:04:30.051 024 13146.54 567.37 57033.27 88888.00 2009-01-24 04:04:31.051 024 13146.02 566.76 57032.90 88888.00 2009-01-24 04:04:32.051 024 13146.41 566.88 57032.41 88888.00 2009-01-24 04:04:33.051 024 13146.80 567.25 57032.90 88888.00 2009-01-24 04:04:34.051 024 13146.02 567.37 57033.39 88888.00 2009-01-24 04:04:35.051 024 13146.67 566.76 57033.64 88888.00 2009-01-24 04:04:36.051 024 13146.80 567.37 57033.15 88888.00 2009-01-24 04:04:37.051 024 13146.28 566.88 57033.39 88888.00 2009-01-24 04:04:38.051 024 13146.41 567.25 57033.15 88888.00 2009-01-24 04:04:39.051 024 13146.67 566.88 57032.41 88888.00 2009-01-24 04:04:40.051 024 13146.41 566.88 57033.52 88888.00 2009-01-24 04:04:41.051 024 13147.45 567.13 57032.78 88888.00 2009-01-24 04:04:42.051 024 13145.89 566.88 57032.90 88888.00 2009-01-24 04:04:43.051 024 13146.67 566.88 57033.15 88888.00 2009-01-24 04:04:44.051 024 13146.54 567.62 57033.27 88888.00 2009-01-24 04:04:45.051 024 13146.54 567.00 57033.02 88888.00 2009-01-24 04:04:46.051 024 13145.89 567.37 57033.52 88888.00 2009-01-24 04:04:47.051 024 13146.41 566.63 57033.52 88888.00 2009-01-24 04:04:48.051 024 13146.67 566.88 57033.15 88888.00 2009-01-24 04:04:49.051 024 13146.54 566.38 57032.78 88888.00 2009-01-24 04:04:50.051 024 13146.54 567.50 57033.39 88888.00 2009-01-24 04:04:51.051 024 13146.15 566.63 57033.15 88888.00 2009-01-24 04:04:52.051 024 13146.02 567.13 57033.39 88888.00 2009-01-24 04:04:53.051 024 13146.41 566.88 57033.39 88888.00 2009-01-24 04:04:54.051 024 13145.76 567.13 57033.27 88888.00 2009-01-24 04:04:55.051 024 13145.50 566.63 57033.64 88888.00 2009-01-24 04:04:56.051 024 13146.02 567.62 57033.02 88888.00 2009-01-24 04:04:57.051 024 13146.28 567.13 57033.15 88888.00 2009-01-24 04:04:58.051 024 13145.50 567.13 57033.02 88888.00 2009-01-24 04:04:59.051 024 13146.28 567.00 57033.15 88888.00 2009-01-24 04:05:00.051 024 13146.41 567.50 57033.52 88888.00 2009-01-24 04:05:01.051 024 13146.28 567.37 57033.76 88888.00 2009-01-24 04:05:02.051 024 13146.02 567.13 57032.41 88888.00 2009-01-24 04:05:03.051 024 13145.89 566.88 57032.78 88888.00 2009-01-24 04:05:04.051 024 13146.80 566.76 57033.64 88888.00 2009-01-24 04:05:05.051 024 13146.02 567.00 57033.15 88888.00 2009-01-24 04:05:06.051 024 13146.28 567.13 57033.02 88888.00 2009-01-24 04:05:07.051 024 13147.06 567.50 57032.90 88888.00 2009-01-24 04:05:08.051 024 13146.28 567.13 57033.15 88888.00 2009-01-24 04:05:09.051 024 13145.76 567.00 57033.02 88888.00 2009-01-24 04:05:10.051 024 13146.67 567.25 57033.27 88888.00 2009-01-24 04:05:11.051 024 13146.54 567.13 57033.02 88888.00 2009-01-24 04:05:12.051 024 13146.54 567.13 57033.52 88888.00 2009-01-24 04:05:13.051 024 13146.41 567.37 57033.02 88888.00 2009-01-24 04:05:14.051 024 13146.28 567.00 57033.64 88888.00 2009-01-24 04:05:15.051 024 13145.76 567.00 57033.27 88888.00 2009-01-24 04:05:16.051 024 13146.02 567.00 57032.66 88888.00 2009-01-24 04:05:17.051 024 13145.89 567.25 57033.27 88888.00 2009-01-24 04:05:18.051 024 13146.15 567.25 57033.27 88888.00 2009-01-24 04:05:19.051 024 13146.67 567.87 57033.02 88888.00 2009-01-24 04:05:20.051 024 13146.41 567.13 57033.15 88888.00 2009-01-24 04:05:21.051 024 13146.80 567.13 57033.27 88888.00 2009-01-24 04:05:22.051 024 13146.54 567.13 57032.66 88888.00 2009-01-24 04:05:23.051 024 13145.76 567.37 57033.02 88888.00 2009-01-24 04:05:24.051 024 13146.41 567.75 57032.66 88888.00 2009-01-24 04:05:25.051 024 13146.41 567.25 57033.27 88888.00 2009-01-24 04:05:26.051 024 13146.54 566.88 57033.64 88888.00 2009-01-24 04:05:27.051 024 13146.54 567.00 57033.27 88888.00 2009-01-24 04:05:28.051 024 13146.80 567.13 57033.64 88888.00 2009-01-24 04:05:29.051 024 13146.54 567.87 57033.52 88888.00 2009-01-24 04:05:30.051 024 13145.89 567.13 57033.64 88888.00 2009-01-24 04:05:31.051 024 13146.67 567.50 57033.15 88888.00 2009-01-24 04:05:32.051 024 13146.67 567.13 57033.52 88888.00 2009-01-24 04:05:33.051 024 13146.41 567.25 57032.78 88888.00 2009-01-24 04:05:34.051 024 13145.63 567.62 57033.27 88888.00 2009-01-24 04:05:35.051 024 13146.02 567.50 57033.02 88888.00 2009-01-24 04:05:36.051 024 13146.41 567.50 57032.90 88888.00 2009-01-24 04:05:37.051 024 13146.54 567.37 57033.64 88888.00 2009-01-24 04:05:38.051 024 13147.45 567.00 57032.90 88888.00 2009-01-24 04:05:39.051 024 13146.54 567.13 57033.02 88888.00 2009-01-24 04:05:40.051 024 13146.54 567.13 57033.02 88888.00 2009-01-24 04:05:41.051 024 13145.89 567.37 57032.78 88888.00 2009-01-24 04:05:42.051 024 13146.67 567.62 57032.90 88888.00 2009-01-24 04:05:43.051 024 13146.54 567.75 57033.39 88888.00 2009-01-24 04:05:44.051 024 13146.67 567.50 57032.29 88888.00 2009-01-24 04:05:45.051 024 13146.15 567.50 57032.90 88888.00 2009-01-24 04:05:46.051 024 13146.80 567.25 57033.64 88888.00 2009-01-24 04:05:47.051 024 13146.93 567.62 57033.39 88888.00 2009-01-24 04:05:48.051 024 13146.67 567.00 57032.90 88888.00 2009-01-24 04:05:49.051 024 13145.76 567.50 57033.52 88888.00 2009-01-24 04:05:50.051 024 13146.54 567.37 57033.27 88888.00 2009-01-24 04:05:51.051 024 13146.67 567.00 57033.27 88888.00 2009-01-24 04:05:52.051 024 13146.41 567.99 57032.66 88888.00 2009-01-24 04:05:53.051 024 13146.02 566.88 57033.39 88888.00 2009-01-24 04:05:54.051 024 13146.93 567.62 57034.00 88888.00 2009-01-24 04:05:55.051 024 13146.15 567.75 57033.02 88888.00 2009-01-24 04:05:56.051 024 13146.80 567.62 57033.88 88888.00 2009-01-24 04:05:57.051 024 13146.80 567.37 57033.27 88888.00 2009-01-24 04:05:58.051 024 13146.02 567.25 57033.27 88888.00 2009-01-24 04:05:59.051 024 13146.41 567.25 57033.76 88888.00 2009-01-24 04:06:00.051 024 13146.80 567.50 57033.15 88888.00 2009-01-24 04:06:01.051 024 13146.93 567.50 57033.02 88888.00 2009-01-24 04:06:02.051 024 13146.93 567.13 57033.64 88888.00 2009-01-24 04:06:03.051 024 13146.80 567.75 57033.27 88888.00 2009-01-24 04:06:04.051 024 13146.28 567.87 57033.27 88888.00 2009-01-24 04:06:05.051 024 13146.41 567.62 57033.88 88888.00 2009-01-24 04:06:06.051 024 13146.54 567.37 57033.15 88888.00 2009-01-24 04:06:07.051 024 13146.54 567.75 57033.76 88888.00 2009-01-24 04:06:08.051 024 13146.02 567.37 57033.39 88888.00 2009-01-24 04:06:09.051 024 13146.93 567.13 57033.15 88888.00 2009-01-24 04:06:10.051 024 13146.80 567.37 57033.64 88888.00 2009-01-24 04:06:11.051 024 13146.41 567.37 57033.88 88888.00 2009-01-24 04:06:12.051 024 13146.54 567.99 57033.27 88888.00 2009-01-24 04:06:13.051 024 13146.41 567.87 57033.52 88888.00 2009-01-24 04:06:14.051 024 13146.28 567.62 57033.64 88888.00 2009-01-24 04:06:15.051 024 13145.89 566.88 57033.39 88888.00 2009-01-24 04:06:16.051 024 13146.28 567.37 57033.76 88888.00 2009-01-24 04:06:17.051 024 13146.41 568.37 57033.76 88888.00 2009-01-24 04:06:18.051 024 13146.93 568.12 57033.76 88888.00 2009-01-24 04:06:19.051 024 13146.28 567.75 57033.27 88888.00 2009-01-24 04:06:20.051 024 13146.93 567.37 57033.27 88888.00 2009-01-24 04:06:21.051 024 13146.15 568.12 57033.52 88888.00 2009-01-24 04:06:22.051 024 13147.06 567.87 57033.27 88888.00 2009-01-24 04:06:23.051 024 13147.06 567.87 57033.39 88888.00 2009-01-24 04:06:24.051 024 13146.41 567.50 57033.39 88888.00 2009-01-24 04:06:25.051 024 13147.45 567.62 57033.64 88888.00 2009-01-24 04:06:26.051 024 13146.54 567.37 57033.88 88888.00 2009-01-24 04:06:27.051 024 13146.54 567.50 57034.00 88888.00 2009-01-24 04:06:28.051 024 13146.67 567.75 57033.39 88888.00 2009-01-24 04:06:29.051 024 13147.58 567.99 57032.90 88888.00 2009-01-24 04:06:30.051 024 13146.67 567.75 57033.64 88888.00 2009-01-24 04:06:31.051 024 13147.32 567.50 57033.27 88888.00 2009-01-24 04:06:32.051 024 13146.67 567.50 57033.88 88888.00 2009-01-24 04:06:33.051 024 13146.80 567.37 57033.27 88888.00 2009-01-24 04:06:34.051 024 13146.93 567.25 57032.90 88888.00 2009-01-24 04:06:35.051 024 13146.93 568.24 57033.52 88888.00 2009-01-24 04:06:36.051 024 13146.54 567.50 57033.76 88888.00 2009-01-24 04:06:37.051 024 13146.67 567.99 57033.52 88888.00 2009-01-24 04:06:38.051 024 13146.93 567.50 57033.64 88888.00 2009-01-24 04:06:39.051 024 13146.41 567.37 57034.00 88888.00 2009-01-24 04:06:40.051 024 13146.41 567.75 57033.64 88888.00 2009-01-24 04:06:41.051 024 13146.80 567.00 57033.52 88888.00 2009-01-24 04:06:42.051 024 13146.67 566.76 57032.78 88888.00 2009-01-24 04:06:43.051 024 13146.41 567.62 57033.76 88888.00 2009-01-24 04:06:44.051 024 13146.80 567.87 57032.90 88888.00 2009-01-24 04:06:45.051 024 13146.93 567.37 57033.39 88888.00 2009-01-24 04:06:46.051 024 13146.54 567.50 57033.76 88888.00 2009-01-24 04:06:47.051 024 13146.54 567.13 57033.39 88888.00 2009-01-24 04:06:48.051 024 13146.67 567.50 57033.27 88888.00 2009-01-24 04:06:49.051 024 13146.80 568.86 57033.64 88888.00 2009-01-24 04:06:50.051 024 13146.80 567.87 57033.52 88888.00 2009-01-24 04:06:51.051 024 13146.93 567.13 57033.64 88888.00 2009-01-24 04:06:52.051 024 13146.80 567.87 57033.27 88888.00 2009-01-24 04:06:53.051 024 13146.41 567.50 57033.64 88888.00 2009-01-24 04:06:54.051 024 13147.06 567.87 57033.02 88888.00 2009-01-24 04:06:55.051 024 13146.80 567.00 57033.27 88888.00 2009-01-24 04:06:56.051 024 13146.80 567.25 57033.39 88888.00 2009-01-24 04:06:57.051 024 13147.19 567.25 57032.78 88888.00 2009-01-24 04:06:58.051 024 13147.58 567.37 57033.27 88888.00 2009-01-24 04:06:59.051 024 13146.54 567.50 57033.39 88888.00 2009-01-24 04:07:00.051 024 13146.93 567.25 57033.64 88888.00 2009-01-24 04:07:01.051 024 13146.54 567.62 57033.27 88888.00 2009-01-24 04:07:02.051 024 13146.80 567.75 57032.90 88888.00 2009-01-24 04:07:03.051 024 13146.93 567.62 57033.39 88888.00 2009-01-24 04:07:04.051 024 13146.67 567.25 57033.15 88888.00 2009-01-24 04:07:05.051 024 13146.54 567.13 57034.12 88888.00 2009-01-24 04:07:06.051 024 13146.67 567.00 57033.15 88888.00 2009-01-24 04:07:07.051 024 13146.67 567.37 57033.52 88888.00 2009-01-24 04:07:08.051 024 13146.93 566.76 57033.52 88888.00 2009-01-24 04:07:09.051 024 13147.45 567.50 57033.02 88888.00 2009-01-24 04:07:10.051 024 13146.93 567.87 57033.27 88888.00 2009-01-24 04:07:11.051 024 13146.93 567.13 57033.39 88888.00 2009-01-24 04:07:12.051 024 13146.54 567.62 57034.00 88888.00 2009-01-24 04:07:13.051 024 13146.28 567.62 57033.39 88888.00 2009-01-24 04:07:14.051 024 13147.06 567.37 57033.02 88888.00 2009-01-24 04:07:15.051 024 13146.54 567.50 57033.76 88888.00 2009-01-24 04:07:16.051 024 13146.41 567.13 57033.39 88888.00 2009-01-24 04:07:17.051 024 13146.28 567.75 57033.52 88888.00 2009-01-24 04:07:18.051 024 13146.80 567.13 57033.64 88888.00 2009-01-24 04:07:19.051 024 13146.54 567.00 57033.52 88888.00 2009-01-24 04:07:20.051 024 13146.93 566.63 57033.39 88888.00 2009-01-24 04:07:21.051 024 13146.80 567.87 57033.88 88888.00 2009-01-24 04:07:22.051 024 13146.41 567.25 57033.88 88888.00 2009-01-24 04:07:23.051 024 13146.28 567.62 57033.39 88888.00 2009-01-24 04:07:24.051 024 13146.41 567.37 57033.52 88888.00 2009-01-24 04:07:25.051 024 13146.54 567.00 57033.02 88888.00 2009-01-24 04:07:26.051 024 13146.28 567.75 57032.66 88888.00 2009-01-24 04:07:27.051 024 13146.67 567.62 57032.78 88888.00 2009-01-24 04:07:28.051 024 13146.80 567.25 57033.64 88888.00 2009-01-24 04:07:29.051 024 13146.54 567.62 57033.27 88888.00 2009-01-24 04:07:30.051 024 13146.80 567.25 57033.15 88888.00 2009-01-24 04:07:31.051 024 13146.67 567.50 57033.76 88888.00 2009-01-24 04:07:32.051 024 13146.80 567.87 57033.39 88888.00 2009-01-24 04:07:33.051 024 13146.93 567.37 57033.02 88888.00 2009-01-24 04:07:34.051 024 13147.19 567.62 57033.52 88888.00 2009-01-24 04:07:35.051 024 13146.80 567.50 57033.64 88888.00 2009-01-24 04:07:36.051 024 13146.80 566.76 57033.27 88888.00 2009-01-24 04:07:37.051 024 13146.67 567.99 57033.52 88888.00 2009-01-24 04:07:38.051 024 13146.67 567.50 57033.15 88888.00 2009-01-24 04:07:39.051 024 13146.28 567.13 57033.02 88888.00 2009-01-24 04:07:40.051 024 13146.67 567.75 57033.88 88888.00 2009-01-24 04:07:41.051 024 13146.67 567.75 57032.66 88888.00 2009-01-24 04:07:42.051 024 13146.15 567.13 57033.15 88888.00 2009-01-24 04:07:43.051 024 13146.28 567.13 57033.39 88888.00 2009-01-24 04:07:44.051 024 13146.80 567.75 57033.15 88888.00 2009-01-24 04:07:45.051 024 13146.54 567.25 57034.25 88888.00 2009-01-24 04:07:46.051 024 13146.67 567.62 57033.52 88888.00 2009-01-24 04:07:47.051 024 13147.19 567.99 57033.88 88888.00 2009-01-24 04:07:48.051 024 13146.80 567.25 57034.12 88888.00 2009-01-24 04:07:49.051 024 13146.93 566.26 57033.64 88888.00 2009-01-24 04:07:50.051 024 13146.80 567.00 57033.15 88888.00 2009-01-24 04:07:51.051 024 13147.19 567.00 57033.88 88888.00 2009-01-24 04:07:52.051 024 13147.19 567.50 57033.27 88888.00 2009-01-24 04:07:53.051 024 13146.41 567.62 57033.64 88888.00 2009-01-24 04:07:54.051 024 13146.67 567.25 57033.39 88888.00 2009-01-24 04:07:55.051 024 13146.80 566.88 57032.78 88888.00 2009-01-24 04:07:56.051 024 13146.41 567.00 57033.27 88888.00 2009-01-24 04:07:57.051 024 13147.19 566.88 57033.39 88888.00 2009-01-24 04:07:58.051 024 13146.54 567.25 57033.64 88888.00 2009-01-24 04:07:59.051 024 13147.06 567.50 57033.39 88888.00 2009-01-24 04:08:00.051 024 13146.54 567.37 57033.52 88888.00 2009-01-24 04:08:01.051 024 13146.93 567.00 57033.27 88888.00 2009-01-24 04:08:02.051 024 13147.06 567.25 57033.52 88888.00 2009-01-24 04:08:03.051 024 13146.28 567.62 57033.76 88888.00 2009-01-24 04:08:04.051 024 13146.67 567.62 57032.90 88888.00 2009-01-24 04:08:05.051 024 13146.54 567.37 57033.02 88888.00 2009-01-24 04:08:06.051 024 13146.54 567.50 57033.39 88888.00 2009-01-24 04:08:07.051 024 13147.19 567.75 57033.02 88888.00 2009-01-24 04:08:08.051 024 13147.32 566.88 57033.64 88888.00 2009-01-24 04:08:09.051 024 13146.67 567.50 57033.76 88888.00 2009-01-24 04:08:10.051 024 13146.93 567.25 57033.02 88888.00 2009-01-24 04:08:11.051 024 13146.28 568.12 57033.15 88888.00 2009-01-24 04:08:12.051 024 13147.58 567.50 57033.15 88888.00 2009-01-24 04:08:13.051 024 13146.80 567.25 57033.88 88888.00 2009-01-24 04:08:14.051 024 13146.54 566.88 57033.76 88888.00 2009-01-24 04:08:15.051 024 13146.02 567.13 57033.64 88888.00 2009-01-24 04:08:16.051 024 13146.80 567.25 57033.88 88888.00 2009-01-24 04:08:17.051 024 13146.93 567.75 57034.00 88888.00 2009-01-24 04:08:18.051 024 13146.93 567.37 57033.88 88888.00 2009-01-24 04:08:19.051 024 13146.67 567.62 57033.76 88888.00 2009-01-24 04:08:20.051 024 13146.93 567.37 57033.27 88888.00 2009-01-24 04:08:21.051 024 13146.54 567.13 57034.25 88888.00 2009-01-24 04:08:22.051 024 13146.15 567.25 57032.78 88888.00 2009-01-24 04:08:23.051 024 13146.67 567.50 57033.27 88888.00 2009-01-24 04:08:24.051 024 13146.02 567.37 57033.27 88888.00 2009-01-24 04:08:25.051 024 13146.28 567.75 57032.90 88888.00 2009-01-24 04:08:26.051 024 13146.54 567.25 57033.02 88888.00 2009-01-24 04:08:27.051 024 13146.54 567.00 57033.39 88888.00 2009-01-24 04:08:28.051 024 13146.67 567.50 57033.52 88888.00 2009-01-24 04:08:29.051 024 13146.80 567.87 57033.27 88888.00 2009-01-24 04:08:30.051 024 13145.63 567.87 57033.64 88888.00 2009-01-24 04:08:31.051 024 13146.41 567.87 57033.27 88888.00 2009-01-24 04:08:32.051 024 13146.28 567.62 57033.52 88888.00 2009-01-24 04:08:33.051 024 13146.80 568.24 57033.52 88888.00 2009-01-24 04:08:34.051 024 13146.54 567.87 57033.76 88888.00 2009-01-24 04:08:35.051 024 13146.28 567.99 57033.52 88888.00 2009-01-24 04:08:36.051 024 13145.63 567.13 57033.52 88888.00 2009-01-24 04:08:37.051 024 13145.76 567.62 57033.39 88888.00 2009-01-24 04:08:38.051 024 13146.28 567.37 57033.15 88888.00 2009-01-24 04:08:39.051 024 13146.67 567.62 57033.64 88888.00 2009-01-24 04:08:40.051 024 13146.41 567.50 57033.39 88888.00 2009-01-24 04:08:41.051 024 13146.28 568.12 57033.76 88888.00 2009-01-24 04:08:42.051 024 13146.54 567.75 57033.27 88888.00 2009-01-24 04:08:43.051 024 13146.41 568.12 57033.39 88888.00 2009-01-24 04:08:44.051 024 13146.15 568.49 57033.39 88888.00 2009-01-24 04:08:45.051 024 13147.06 568.37 57033.15 88888.00 2009-01-24 04:08:46.051 024 13146.28 568.24 57033.88 88888.00 2009-01-24 04:08:47.051 024 13146.02 567.37 57032.90 88888.00 2009-01-24 04:08:48.051 024 13146.15 568.24 57033.27 88888.00 2009-01-24 04:08:49.051 024 13146.54 567.99 57033.39 88888.00 2009-01-24 04:08:50.051 024 13146.15 568.37 57032.90 88888.00 2009-01-24 04:08:51.051 024 13145.37 568.12 57033.39 88888.00 2009-01-24 04:08:52.051 024 13146.02 567.37 57032.78 88888.00 2009-01-24 04:08:53.051 024 13145.89 568.61 57033.27 88888.00 2009-01-24 04:08:54.051 024 13145.89 567.13 57033.76 88888.00 2009-01-24 04:08:55.051 024 13146.67 567.87 57033.39 88888.00 2009-01-24 04:08:56.051 024 13146.15 568.49 57033.88 88888.00 2009-01-24 04:08:57.051 024 13146.15 568.37 57033.64 88888.00 2009-01-24 04:08:58.051 024 13145.76 567.62 57033.52 88888.00 2009-01-24 04:08:59.051 024 13146.41 568.12 57033.64 88888.00 2009-01-24 04:09:00.051 024 13145.63 568.49 57033.39 88888.00 2009-01-24 04:09:01.051 024 13146.15 568.49 57033.76 88888.00 2009-01-24 04:09:02.051 024 13146.41 568.74 57033.39 88888.00 2009-01-24 04:09:03.051 024 13146.41 567.99 57033.27 88888.00 2009-01-24 04:09:04.051 024 13146.28 567.75 57033.02 88888.00 2009-01-24 04:09:05.051 024 13146.02 567.62 57033.27 88888.00 2009-01-24 04:09:06.051 024 13146.15 568.12 57033.27 88888.00 2009-01-24 04:09:07.051 024 13146.02 568.12 57033.39 88888.00 2009-01-24 04:09:08.051 024 13146.41 567.87 57033.52 88888.00 2009-01-24 04:09:09.051 024 13146.41 568.49 57033.15 88888.00 2009-01-24 04:09:10.051 024 13145.89 568.61 57032.90 88888.00 2009-01-24 04:09:11.051 024 13145.50 568.49 57033.39 88888.00 2009-01-24 04:09:12.051 024 13146.15 568.49 57033.02 88888.00 2009-01-24 04:09:13.051 024 13146.15 568.49 57033.39 88888.00 2009-01-24 04:09:14.051 024 13146.28 567.99 57033.02 88888.00 2009-01-24 04:09:15.051 024 13145.76 567.99 57032.66 88888.00 2009-01-24 04:09:16.051 024 13145.76 568.37 57033.52 88888.00 2009-01-24 04:09:17.051 024 13146.28 568.37 57032.90 88888.00 2009-01-24 04:09:18.051 024 13145.89 568.61 57032.66 88888.00 2009-01-24 04:09:19.051 024 13146.02 568.24 57032.90 88888.00 2009-01-24 04:09:20.051 024 13145.50 567.87 57033.15 88888.00 2009-01-24 04:09:21.051 024 13146.02 567.99 57033.02 88888.00 2009-01-24 04:09:22.051 024 13145.89 568.37 57033.27 88888.00 2009-01-24 04:09:23.051 024 13146.28 569.23 57033.76 88888.00 2009-01-24 04:09:24.051 024 13146.28 568.12 57032.78 88888.00 2009-01-24 04:09:25.051 024 13146.15 568.24 57032.66 88888.00 2009-01-24 04:09:26.051 024 13145.63 567.62 57033.02 88888.00 2009-01-24 04:09:27.051 024 13145.76 568.12 57032.41 88888.00 2009-01-24 04:09:28.051 024 13145.50 568.37 57033.88 88888.00 2009-01-24 04:09:29.051 024 13146.54 568.61 57032.78 88888.00 2009-01-24 04:09:30.051 024 13146.93 567.99 57032.90 88888.00 2009-01-24 04:09:31.051 024 13146.28 568.24 57033.15 88888.00 2009-01-24 04:09:32.051 024 13146.15 568.98 57032.66 88888.00 2009-01-24 04:09:33.051 024 13146.28 568.61 57033.27 88888.00 2009-01-24 04:09:34.051 024 13146.67 568.37 57033.02 88888.00 2009-01-24 04:09:35.051 024 13146.41 567.50 57032.78 88888.00 2009-01-24 04:09:36.051 024 13145.76 568.12 57033.02 88888.00 2009-01-24 04:09:37.051 024 13146.41 568.12 57032.54 88888.00 2009-01-24 04:09:38.051 024 13146.15 568.49 57032.90 88888.00 2009-01-24 04:09:39.051 024 13145.24 568.24 57033.27 88888.00 2009-01-24 04:09:40.051 024 13146.15 568.49 57033.52 88888.00 2009-01-24 04:09:41.051 024 13146.41 567.62 57033.02 88888.00 2009-01-24 04:09:42.051 024 13146.41 568.12 57033.27 88888.00 2009-01-24 04:09:43.051 024 13146.02 568.24 57033.76 88888.00 2009-01-24 04:09:44.051 024 13146.41 568.37 57033.39 88888.00 2009-01-24 04:09:45.051 024 13146.15 568.12 57033.15 88888.00 2009-01-24 04:09:46.051 024 13146.41 568.61 57033.76 88888.00 2009-01-24 04:09:47.051 024 13146.15 568.61 57033.76 88888.00 2009-01-24 04:09:48.051 024 13146.41 568.49 57033.27 88888.00 2009-01-24 04:09:49.051 024 13146.02 568.49 57033.76 88888.00 2009-01-24 04:09:50.051 024 13146.41 568.49 57033.27 88888.00 2009-01-24 04:09:51.051 024 13146.02 569.11 57033.02 88888.00 2009-01-24 04:09:52.051 024 13146.54 568.37 57033.64 88888.00 2009-01-24 04:09:53.051 024 13146.41 568.61 57033.52 88888.00 2009-01-24 04:09:54.051 024 13146.54 568.74 57033.27 88888.00 2009-01-24 04:09:55.051 024 13146.67 568.49 57033.39 88888.00 2009-01-24 04:09:56.051 024 13146.54 568.24 57033.88 88888.00 2009-01-24 04:09:57.051 024 13146.02 567.99 57033.64 88888.00 2009-01-24 04:09:58.051 024 13146.80 568.37 57033.02 88888.00 2009-01-24 04:09:59.051 024 13146.80 568.98 57033.88 88888.00 2009-01-24 04:10:00.051 024 13146.80 568.24 57033.27 88888.00 2009-01-24 04:10:01.051 024 13146.54 567.99 57033.15 88888.00 2009-01-24 04:10:02.051 024 13146.41 568.37 57033.52 88888.00 2009-01-24 04:10:03.051 024 13146.67 568.61 57033.76 88888.00 2009-01-24 04:10:04.051 024 13146.54 568.24 57033.52 88888.00 2009-01-24 04:10:05.051 024 13147.19 568.86 57033.27 88888.00 2009-01-24 04:10:06.051 024 13146.67 567.99 57033.27 88888.00 2009-01-24 04:10:07.051 024 13146.15 568.74 57034.25 88888.00 2009-01-24 04:10:08.051 024 13146.54 568.24 57032.78 88888.00 2009-01-24 04:10:09.051 024 13146.67 568.61 57033.15 88888.00 2009-01-24 04:10:10.051 024 13146.80 568.37 57033.39 88888.00 2009-01-24 04:10:11.051 024 13146.80 568.74 57033.52 88888.00 2009-01-24 04:10:12.051 024 13146.54 568.12 57033.02 88888.00 2009-01-24 04:10:13.051 024 13146.67 568.24 57033.39 88888.00 2009-01-24 04:10:14.051 024 13146.80 568.12 57033.88 88888.00 2009-01-24 04:10:15.051 024 13146.80 567.99 57033.39 88888.00 2009-01-24 04:10:16.051 024 13146.80 568.24 57033.02 88888.00 2009-01-24 04:10:17.051 024 13147.19 568.12 57033.02 88888.00 2009-01-24 04:10:18.051 024 13147.06 568.86 57033.15 88888.00 2009-01-24 04:10:19.051 024 13146.28 567.99 57033.76 88888.00 2009-01-24 04:10:20.051 024 13146.80 567.75 57033.02 88888.00 2009-01-24 04:10:21.051 024 13147.06 568.37 57033.15 88888.00 2009-01-24 04:10:22.051 024 13147.19 569.23 57033.64 88888.00 2009-01-24 04:10:23.051 024 13147.32 567.99 57033.15 88888.00 2009-01-24 04:10:24.051 024 13146.54 568.37 57033.39 88888.00 2009-01-24 04:10:25.051 024 13147.45 568.24 57033.27 88888.00 2009-01-24 04:10:26.051 024 13147.06 568.86 57033.52 88888.00 2009-01-24 04:10:27.051 024 13146.67 568.37 57033.52 88888.00 2009-01-24 04:10:28.051 024 13146.67 568.49 57033.88 88888.00 2009-01-24 04:10:29.051 024 13146.93 567.87 57033.76 88888.00 2009-01-24 04:10:30.051 024 13146.93 568.37 57033.27 88888.00 2009-01-24 04:10:31.051 024 13146.54 568.49 57033.15 88888.00 2009-01-24 04:10:32.051 024 13146.41 568.37 57033.02 88888.00 2009-01-24 04:10:33.051 024 13146.28 568.12 57033.52 88888.00 2009-01-24 04:10:34.051 024 13146.93 568.49 57033.15 88888.00 2009-01-24 04:10:35.051 024 13147.32 568.98 57033.39 88888.00 2009-01-24 04:10:36.051 024 13146.41 568.37 57033.52 88888.00 2009-01-24 04:10:37.051 024 13146.93 568.24 57032.66 88888.00 2009-01-24 04:10:38.051 024 13147.19 569.23 57033.64 88888.00 2009-01-24 04:10:39.051 024 13146.54 568.86 57033.27 88888.00 2009-01-24 04:10:40.051 024 13146.67 568.86 57033.52 88888.00 2009-01-24 04:10:41.051 024 13146.67 568.61 57033.15 88888.00 2009-01-24 04:10:42.051 024 13146.80 568.49 57033.76 88888.00 2009-01-24 04:10:43.051 024 13146.67 568.24 57033.39 88888.00 2009-01-24 04:10:44.051 024 13146.41 568.12 57033.15 88888.00 2009-01-24 04:10:45.051 024 13146.28 568.49 57033.39 88888.00 2009-01-24 04:10:46.051 024 13146.93 567.87 57033.27 88888.00 2009-01-24 04:10:47.051 024 13146.80 568.12 57033.76 88888.00 2009-01-24 04:10:48.051 024 13146.54 568.37 57032.90 88888.00 2009-01-24 04:10:49.051 024 13146.15 568.37 57033.88 88888.00 2009-01-24 04:10:50.051 024 13146.67 568.37 57033.15 88888.00 2009-01-24 04:10:51.051 024 13146.15 568.37 57032.78 88888.00 2009-01-24 04:10:52.051 024 13146.41 567.99 57033.15 88888.00 2009-01-24 04:10:53.051 024 13146.67 568.49 57033.64 88888.00 2009-01-24 04:10:54.051 024 13146.54 568.86 57033.27 88888.00 2009-01-24 04:10:55.051 024 13146.02 568.49 57033.64 88888.00 2009-01-24 04:10:56.051 024 13146.28 568.49 57032.29 88888.00 2009-01-24 04:10:57.051 024 13146.54 568.37 57033.76 88888.00 2009-01-24 04:10:58.051 024 13146.80 568.61 57033.27 88888.00 2009-01-24 04:10:59.051 024 13145.89 568.61 57033.15 88888.00 2009-01-24 04:11:00.051 024 13146.28 568.74 57033.64 88888.00 2009-01-24 04:11:01.051 024 13146.67 568.61 57032.90 88888.00 2009-01-24 04:11:02.051 024 13146.41 568.12 57033.02 88888.00 2009-01-24 04:11:03.051 024 13146.67 567.62 57033.27 88888.00 2009-01-24 04:11:04.051 024 13146.67 568.86 57032.90 88888.00 2009-01-24 04:11:05.051 024 13146.93 568.86 57033.27 88888.00 2009-01-24 04:11:06.051 024 13147.19 568.24 57033.52 88888.00 2009-01-24 04:11:07.051 024 13146.67 568.49 57033.02 88888.00 2009-01-24 04:11:08.051 024 13146.28 568.24 57033.39 88888.00 2009-01-24 04:11:09.051 024 13147.19 568.49 57033.02 88888.00 2009-01-24 04:11:10.051 024 13146.41 568.49 57033.27 88888.00 2009-01-24 04:11:11.051 024 13146.67 568.86 57033.88 88888.00 2009-01-24 04:11:12.051 024 13146.80 568.61 57033.02 88888.00 2009-01-24 04:11:13.051 024 13146.80 568.61 57033.52 88888.00 2009-01-24 04:11:14.051 024 13146.41 568.37 57033.27 88888.00 2009-01-24 04:11:15.051 024 13146.67 568.49 57033.27 88888.00 2009-01-24 04:11:16.051 024 13146.41 568.49 57033.39 88888.00 2009-01-24 04:11:17.051 024 13147.06 568.74 57033.27 88888.00 2009-01-24 04:11:18.051 024 13146.67 567.87 57033.39 88888.00 2009-01-24 04:11:19.051 024 13146.41 569.11 57033.02 88888.00 2009-01-24 04:11:20.051 024 13146.80 569.11 57033.52 88888.00 2009-01-24 04:11:21.051 024 13146.93 568.61 57032.90 88888.00 2009-01-24 04:11:22.051 024 13145.63 568.49 57033.27 88888.00 2009-01-24 04:11:23.051 024 13146.93 568.61 57032.78 88888.00 2009-01-24 04:11:24.051 024 13146.41 568.37 57033.27 88888.00 2009-01-24 04:11:25.051 024 13147.32 568.74 57032.90 88888.00 2009-01-24 04:11:26.051 024 13146.93 568.24 57032.90 88888.00 2009-01-24 04:11:27.051 024 13145.89 568.37 57033.64 88888.00 2009-01-24 04:11:28.051 024 13146.54 568.86 57032.66 88888.00 2009-01-24 04:11:29.051 024 13146.41 569.23 57033.02 88888.00 2009-01-24 04:11:30.051 024 13146.41 569.11 57033.39 88888.00 2009-01-24 04:11:31.051 024 13146.15 568.86 57033.27 88888.00 2009-01-24 04:11:32.051 024 13146.54 568.61 57033.27 88888.00 2009-01-24 04:11:33.051 024 13146.54 569.11 57033.52 88888.00 2009-01-24 04:11:34.051 024 13146.54 569.11 57033.76 88888.00 2009-01-24 04:11:35.051 024 13146.54 569.23 57033.64 88888.00 2009-01-24 04:11:36.051 024 13147.19 568.61 57033.27 88888.00 2009-01-24 04:11:37.051 024 13146.41 568.86 57033.39 88888.00 2009-01-24 04:11:38.051 024 13146.15 568.86 57033.02 88888.00 2009-01-24 04:11:39.051 024 13146.54 568.49 57033.64 88888.00 2009-01-24 04:11:40.051 024 13146.41 568.86 57033.64 88888.00 2009-01-24 04:11:41.051 024 13146.93 569.23 57032.90 88888.00 2009-01-24 04:11:42.051 024 13146.80 568.61 57032.90 88888.00 2009-01-24 04:11:43.051 024 13146.93 569.11 57033.02 88888.00 2009-01-24 04:11:44.051 024 13146.54 568.74 57033.15 88888.00 2009-01-24 04:11:45.051 024 13146.54 569.36 57033.15 88888.00 2009-01-24 04:11:46.051 024 13146.41 568.98 57033.15 88888.00 2009-01-24 04:11:47.051 024 13146.28 568.74 57033.76 88888.00 2009-01-24 04:11:48.051 024 13146.80 569.48 57033.76 88888.00 2009-01-24 04:11:49.051 024 13146.67 569.23 57033.02 88888.00 2009-01-24 04:11:50.051 024 13147.06 569.36 57033.15 88888.00 2009-01-24 04:11:51.051 024 13146.80 569.11 57033.02 88888.00 2009-01-24 04:11:52.051 024 13146.41 568.86 57033.76 88888.00 2009-01-24 04:11:53.051 024 13147.19 568.98 57033.15 88888.00 2009-01-24 04:11:54.051 024 13146.15 568.86 57033.88 88888.00 2009-01-24 04:11:55.051 024 13146.67 568.74 57033.02 88888.00 2009-01-24 04:11:56.051 024 13146.28 568.74 57033.76 88888.00 2009-01-24 04:11:57.051 024 13146.28 569.36 57033.52 88888.00 2009-01-24 04:11:58.051 024 13146.02 568.98 57032.90 88888.00 2009-01-24 04:11:59.051 024 13146.28 569.23 57033.39 88888.00 2009-01-24 04:12:00.051 024 13146.67 568.74 57032.90 88888.00 2009-01-24 04:12:01.051 024 13146.93 568.61 57033.64 88888.00 2009-01-24 04:12:02.051 024 13146.67 568.61 57033.52 88888.00 2009-01-24 04:12:03.051 024 13146.80 569.23 57033.02 88888.00 2009-01-24 04:12:04.051 024 13147.06 568.86 57033.15 88888.00 2009-01-24 04:12:05.051 024 13147.06 568.37 57033.02 88888.00 2009-01-24 04:12:06.051 024 13146.28 568.86 57033.52 88888.00 2009-01-24 04:12:07.051 024 13146.54 568.37 57033.52 88888.00 2009-01-24 04:12:08.051 024 13146.28 568.12 57033.52 88888.00 2009-01-24 04:12:09.051 024 13147.06 568.49 57032.90 88888.00 2009-01-24 04:12:10.051 024 13147.84 568.98 57033.27 88888.00 2009-01-24 04:12:11.051 024 13146.93 568.37 57033.64 88888.00 2009-01-24 04:12:12.051 024 13146.54 568.61 57032.90 88888.00 2009-01-24 04:12:13.051 024 13146.54 568.61 57033.52 88888.00 2009-01-24 04:12:14.051 024 13146.54 569.23 57033.52 88888.00 2009-01-24 04:12:15.051 024 13147.06 568.86 57033.02 88888.00 2009-01-24 04:12:16.051 024 13146.67 568.61 57033.39 88888.00 2009-01-24 04:12:17.051 024 13146.80 568.37 57033.27 88888.00 2009-01-24 04:12:18.051 024 13146.80 568.37 57033.39 88888.00 2009-01-24 04:12:19.051 024 13146.28 568.74 57033.64 88888.00 2009-01-24 04:12:20.051 024 13146.54 568.37 57032.90 88888.00 2009-01-24 04:12:21.051 024 13146.80 567.99 57033.27 88888.00 2009-01-24 04:12:22.051 024 13146.41 568.49 57032.54 88888.00 2009-01-24 04:12:23.051 024 13147.32 568.86 57033.15 88888.00 2009-01-24 04:12:24.051 024 13146.54 568.12 57033.02 88888.00 2009-01-24 04:12:25.051 024 13146.54 568.12 57032.78 88888.00 2009-01-24 04:12:26.051 024 13146.80 568.24 57033.64 88888.00 2009-01-24 04:12:27.051 024 13146.41 568.49 57033.52 88888.00 2009-01-24 04:12:28.051 024 13146.93 568.61 57033.02 88888.00 2009-01-24 04:12:29.051 024 13146.54 568.37 57032.66 88888.00 2009-01-24 04:12:30.051 024 13146.67 567.99 57033.02 88888.00 2009-01-24 04:12:31.051 024 13146.67 568.12 57033.02 88888.00 2009-01-24 04:12:32.051 024 13147.06 568.61 57034.12 88888.00 2009-01-24 04:12:33.051 024 13146.54 567.62 57033.27 88888.00 2009-01-24 04:12:34.051 024 13146.54 568.12 57032.78 88888.00 2009-01-24 04:12:35.051 024 13146.93 568.86 57033.02 88888.00 2009-01-24 04:12:36.051 024 13146.67 567.87 57033.64 88888.00 2009-01-24 04:12:37.051 024 13146.80 567.75 57033.39 88888.00 2009-01-24 04:12:38.051 024 13147.19 568.24 57033.15 88888.00 2009-01-24 04:12:39.051 024 13146.67 568.12 57033.02 88888.00 2009-01-24 04:12:40.051 024 13147.19 568.24 57033.52 88888.00 2009-01-24 04:12:41.051 024 13146.80 568.24 57032.78 88888.00 2009-01-24 04:12:42.051 024 13146.28 567.62 57033.39 88888.00 2009-01-24 04:12:43.051 024 13147.06 567.25 57033.27 88888.00 2009-01-24 04:12:44.051 024 13146.67 569.11 57032.78 88888.00 2009-01-24 04:12:45.051 024 13146.54 567.25 57033.15 88888.00 2009-01-24 04:12:46.051 024 13147.45 567.87 57033.15 88888.00 2009-01-24 04:12:47.051 024 13147.19 567.87 57032.90 88888.00 2009-01-24 04:12:48.051 024 13147.06 567.87 57033.27 88888.00 2009-01-24 04:12:49.051 024 13146.67 567.25 57033.02 88888.00 2009-01-24 04:12:50.051 024 13146.54 567.75 57032.90 88888.00 2009-01-24 04:12:51.051 024 13146.28 567.00 57032.90 88888.00 2009-01-24 04:12:52.051 024 13147.06 567.75 57033.02 88888.00 2009-01-24 04:12:53.051 024 13146.80 568.12 57033.27 88888.00 2009-01-24 04:12:54.051 024 13147.06 567.99 57033.27 88888.00 2009-01-24 04:12:55.051 024 13146.93 568.24 57033.27 88888.00 2009-01-24 04:12:56.051 024 13146.93 568.37 57032.54 88888.00 2009-01-24 04:12:57.051 024 13146.54 567.37 57032.90 88888.00 2009-01-24 04:12:58.051 024 13146.80 567.99 57033.39 88888.00 2009-01-24 04:12:59.051 024 13147.06 567.37 57032.90 88888.00 2009-01-24 04:13:00.051 024 13146.67 567.75 57032.90 88888.00 2009-01-24 04:13:01.051 024 13147.06 567.62 57033.15 88888.00 2009-01-24 04:13:02.051 024 13147.06 567.50 57032.90 88888.00 2009-01-24 04:13:03.051 024 13147.06 567.50 57033.39 88888.00 2009-01-24 04:13:04.051 024 13146.93 568.12 57033.64 88888.00 2009-01-24 04:13:05.051 024 13146.80 568.12 57032.90 88888.00 2009-01-24 04:13:06.051 024 13147.06 567.75 57032.90 88888.00 2009-01-24 04:13:07.051 024 13146.93 567.87 57032.78 88888.00 2009-01-24 04:13:08.051 024 13146.93 567.75 57033.02 88888.00 2009-01-24 04:13:09.051 024 13147.19 567.62 57033.64 88888.00 2009-01-24 04:13:10.051 024 13146.80 567.62 57033.02 88888.00 2009-01-24 04:13:11.051 024 13147.32 567.87 57032.90 88888.00 2009-01-24 04:13:12.051 024 13147.19 567.75 57032.78 88888.00 2009-01-24 04:13:13.051 024 13147.58 567.13 57032.78 88888.00 2009-01-24 04:13:14.051 024 13146.80 567.50 57032.54 88888.00 2009-01-24 04:13:15.051 024 13147.06 567.37 57033.15 88888.00 2009-01-24 04:13:16.051 024 13147.19 567.75 57033.27 88888.00 2009-01-24 04:13:17.051 024 13147.45 568.24 57032.66 88888.00 2009-01-24 04:13:18.051 024 13147.06 568.12 57032.78 88888.00 2009-01-24 04:13:19.051 024 13147.06 567.62 57032.78 88888.00 2009-01-24 04:13:20.051 024 13146.67 567.37 57033.52 88888.00 2009-01-24 04:13:21.051 024 13147.06 567.87 57033.15 88888.00 2009-01-24 04:13:22.051 024 13147.45 567.50 57032.90 88888.00 2009-01-24 04:13:23.051 024 13147.45 567.62 57033.15 88888.00 2009-01-24 04:13:24.051 024 13147.32 567.62 57033.15 88888.00 2009-01-24 04:13:25.051 024 13147.32 568.24 57033.64 88888.00 2009-01-24 04:13:26.051 024 13146.80 567.37 57033.27 88888.00 2009-01-24 04:13:27.051 024 13147.19 567.50 57033.52 88888.00 2009-01-24 04:13:28.051 024 13146.67 568.24 57033.02 88888.00 2009-01-24 04:13:29.051 024 13146.54 567.50 57033.15 88888.00 2009-01-24 04:13:30.051 024 13146.93 567.37 57033.02 88888.00 2009-01-24 04:13:31.051 024 13147.84 567.00 57032.90 88888.00 2009-01-24 04:13:32.051 024 13146.80 567.13 57033.39 88888.00 2009-01-24 04:13:33.051 024 13147.06 567.13 57032.66 88888.00 2009-01-24 04:13:34.051 024 13146.80 567.99 57032.90 88888.00 2009-01-24 04:13:35.051 024 13147.06 566.63 57032.66 88888.00 2009-01-24 04:13:36.051 024 13146.93 567.13 57033.02 88888.00 2009-01-24 04:13:37.051 024 13146.54 567.00 57033.52 88888.00 2009-01-24 04:13:38.051 024 13147.32 566.76 57033.27 88888.00 2009-01-24 04:13:39.051 024 13147.58 567.37 57033.52 88888.00 2009-01-24 04:13:40.051 024 13147.06 567.00 57033.27 88888.00 2009-01-24 04:13:41.051 024 13146.80 567.13 57032.90 88888.00 2009-01-24 04:13:42.051 024 13146.80 567.13 57033.02 88888.00 2009-01-24 04:13:43.051 024 13146.54 567.50 57033.27 88888.00 2009-01-24 04:13:44.051 024 13146.93 567.87 57033.39 88888.00 2009-01-24 04:13:45.051 024 13146.28 567.25 57032.90 88888.00 2009-01-24 04:13:46.051 024 13147.06 567.25 57033.39 88888.00 2009-01-24 04:13:47.051 024 13146.54 567.62 57032.78 88888.00 2009-01-24 04:13:48.051 024 13146.15 567.00 57033.27 88888.00 2009-01-24 04:13:49.051 024 13146.80 567.37 57032.54 88888.00 2009-01-24 04:13:50.051 024 13146.54 567.00 57033.02 88888.00 2009-01-24 04:13:51.051 024 13146.67 567.62 57032.54 88888.00 2009-01-24 04:13:52.051 024 13146.67 567.13 57033.15 88888.00 2009-01-24 04:13:53.051 024 13146.80 567.75 57033.15 88888.00 2009-01-24 04:13:54.051 024 13146.80 567.13 57032.78 88888.00 2009-01-24 04:13:55.051 024 13147.32 567.25 57033.15 88888.00 2009-01-24 04:13:56.051 024 13146.93 567.13 57033.15 88888.00 2009-01-24 04:13:57.051 024 13146.54 566.76 57032.90 88888.00 2009-01-24 04:13:58.051 024 13147.06 566.63 57033.15 88888.00 2009-01-24 04:13:59.051 024 13146.80 567.13 57032.66 88888.00 2009-01-24 04:14:00.051 024 13146.15 567.25 57032.54 88888.00 2009-01-24 04:14:01.051 024 13146.67 566.76 57033.15 88888.00 2009-01-24 04:14:02.051 024 13146.93 567.25 57032.78 88888.00 2009-01-24 04:14:03.051 024 13146.93 567.50 57032.66 88888.00 2009-01-24 04:14:04.051 024 13146.54 567.13 57033.15 88888.00 2009-01-24 04:14:05.051 024 13147.06 567.37 57032.54 88888.00 2009-01-24 04:14:06.051 024 13147.06 566.88 57032.90 88888.00 2009-01-24 04:14:07.051 024 13146.93 567.13 57032.54 88888.00 2009-01-24 04:14:08.051 024 13146.80 567.13 57032.54 88888.00 2009-01-24 04:14:09.051 024 13146.54 567.13 57032.66 88888.00 2009-01-24 04:14:10.051 024 13146.28 567.00 57032.78 88888.00 2009-01-24 04:14:11.051 024 13146.80 567.87 57033.15 88888.00 2009-01-24 04:14:12.051 024 13146.15 567.37 57032.66 88888.00 2009-01-24 04:14:13.051 024 13146.28 567.75 57033.39 88888.00 2009-01-24 04:14:14.051 024 13146.41 567.99 57032.54 88888.00 2009-01-24 04:14:15.051 024 13146.80 566.76 57032.05 88888.00 2009-01-24 04:14:16.051 024 13146.28 567.13 57032.90 88888.00 2009-01-24 04:14:17.051 024 13147.19 567.00 57032.90 88888.00 2009-01-24 04:14:18.051 024 13146.54 567.13 57032.41 88888.00 2009-01-24 04:14:19.051 024 13147.32 567.25 57032.90 88888.00 2009-01-24 04:14:20.051 024 13146.67 567.50 57032.66 88888.00 2009-01-24 04:14:21.051 024 13146.80 567.13 57032.54 88888.00 2009-01-24 04:14:22.051 024 13146.54 567.25 57032.90 88888.00 2009-01-24 04:14:23.051 024 13146.80 567.37 57031.93 88888.00 2009-01-24 04:14:24.051 024 13146.28 567.00 57032.29 88888.00 2009-01-24 04:14:25.051 024 13146.54 567.13 57032.78 88888.00 2009-01-24 04:14:26.051 024 13146.15 567.37 57032.54 88888.00 2009-01-24 04:14:27.051 024 13146.80 566.63 57032.66 88888.00 2009-01-24 04:14:28.051 024 13146.67 567.50 57033.64 88888.00 2009-01-24 04:14:29.051 024 13146.54 567.62 57032.66 88888.00 2009-01-24 04:14:30.051 024 13146.15 567.37 57031.80 88888.00 2009-01-24 04:14:31.051 024 13145.76 567.75 57032.66 88888.00 2009-01-24 04:14:32.051 024 13147.06 566.88 57032.54 88888.00 2009-01-24 04:14:33.051 024 13146.54 567.13 57033.39 88888.00 2009-01-24 04:14:34.051 024 13146.80 566.88 57032.41 88888.00 2009-01-24 04:14:35.051 024 13146.67 567.50 57032.66 88888.00 2009-01-24 04:14:36.051 024 13146.54 567.00 57033.15 88888.00 2009-01-24 04:14:37.051 024 13147.19 566.88 57032.66 88888.00 2009-01-24 04:14:38.051 024 13146.54 567.25 57032.54 88888.00 2009-01-24 04:14:39.051 024 13147.06 566.76 57032.90 88888.00 2009-01-24 04:14:40.051 024 13146.41 567.13 57032.54 88888.00 2009-01-24 04:14:41.051 024 13146.15 567.75 57033.39 88888.00 2009-01-24 04:14:42.051 024 13146.67 567.13 57032.29 88888.00 2009-01-24 04:14:43.051 024 13146.15 567.87 57032.66 88888.00 2009-01-24 04:14:44.051 024 13146.15 567.00 57032.78 88888.00 2009-01-24 04:14:45.051 024 13146.02 567.87 57033.27 88888.00 2009-01-24 04:14:46.051 024 13146.28 567.13 57032.90 88888.00 2009-01-24 04:14:47.051 024 13146.28 567.13 57032.90 88888.00 2009-01-24 04:14:48.051 024 13146.54 567.87 57032.90 88888.00 2009-01-24 04:14:49.051 024 13146.41 567.13 57032.90 88888.00 2009-01-24 04:14:50.051 024 13146.15 567.25 57032.54 88888.00 2009-01-24 04:14:51.051 024 13146.67 567.13 57032.41 88888.00 2009-01-24 04:14:52.051 024 13145.89 567.00 57032.29 88888.00 2009-01-24 04:14:53.051 024 13146.41 567.25 57033.02 88888.00 2009-01-24 04:14:54.051 024 13146.54 567.25 57032.17 88888.00 2009-01-24 04:14:55.051 024 13146.15 567.87 57032.54 88888.00 2009-01-24 04:14:56.051 024 13146.54 567.87 57032.66 88888.00 2009-01-24 04:14:57.051 024 13146.41 567.99 57032.29 88888.00 2009-01-24 04:14:58.051 024 13146.15 567.37 57032.66 88888.00 2009-01-24 04:14:59.051 024 13146.15 568.12 57032.41 88888.00 2009-01-24 04:15:00.051 024 13146.28 567.99 57032.90 88888.00 2009-01-24 04:15:01.051 024 13146.54 567.13 57032.41 88888.00 2009-01-24 04:15:02.051 024 13146.41 567.62 57032.41 88888.00 2009-01-24 04:15:03.051 024 13146.93 567.62 57032.90 88888.00 2009-01-24 04:15:04.051 024 13146.54 567.75 57033.27 88888.00 2009-01-24 04:15:05.051 024 13146.02 567.50 57032.17 88888.00 2009-01-24 04:15:06.051 024 13146.67 567.13 57033.27 88888.00 2009-01-24 04:15:07.051 024 13146.28 567.75 57032.90 88888.00 2009-01-24 04:15:08.051 024 13146.15 567.75 57032.78 88888.00 2009-01-24 04:15:09.051 024 13146.54 567.87 57032.41 88888.00 2009-01-24 04:15:10.051 024 13146.28 567.75 57032.90 88888.00 2009-01-24 04:15:11.051 024 13146.02 568.12 57032.41 88888.00 2009-01-24 04:15:12.051 024 13146.41 567.50 57032.29 88888.00 2009-01-24 04:15:13.051 024 13146.15 567.37 57033.15 88888.00 2009-01-24 04:15:14.051 024 13145.89 567.13 57032.54 88888.00 2009-01-24 04:15:15.051 024 13146.41 567.37 57031.68 88888.00 2009-01-24 04:15:16.051 024 13145.50 567.50 57032.90 88888.00 2009-01-24 04:15:17.051 024 13145.76 567.37 57032.78 88888.00 2009-01-24 04:15:18.051 024 13146.41 567.50 57032.54 88888.00 2009-01-24 04:15:19.051 024 13146.15 567.37 57032.05 88888.00 2009-01-24 04:15:20.051 024 13145.50 567.25 57032.29 88888.00 2009-01-24 04:15:21.051 024 13146.02 567.50 57032.78 88888.00 2009-01-24 04:15:22.051 024 13145.63 566.76 57032.17 88888.00 2009-01-24 04:15:23.051 024 13146.80 567.50 57032.78 88888.00 2009-01-24 04:15:24.051 024 13146.02 567.25 57032.78 88888.00 2009-01-24 04:15:25.051 024 13146.28 567.37 57032.17 88888.00 2009-01-24 04:15:26.051 024 13146.54 567.50 57032.66 88888.00 2009-01-24 04:15:27.051 024 13146.54 567.62 57032.41 88888.00 2009-01-24 04:15:28.051 024 13146.41 567.87 57032.17 88888.00 2009-01-24 04:15:29.051 024 13146.02 567.75 57032.78 88888.00 2009-01-24 04:15:30.051 024 13146.93 567.75 57032.17 88888.00 2009-01-24 04:15:31.051 024 13145.76 567.62 57033.02 88888.00 2009-01-24 04:15:32.051 024 13146.28 567.62 57031.93 88888.00 2009-01-24 04:15:33.051 024 13146.28 567.37 57032.29 88888.00 2009-01-24 04:15:34.051 024 13145.89 567.62 57032.66 88888.00 2009-01-24 04:15:35.051 024 13145.89 567.25 57032.41 88888.00 2009-01-24 04:15:36.051 024 13145.76 567.75 57032.41 88888.00 2009-01-24 04:15:37.051 024 13146.28 567.75 57032.66 88888.00 2009-01-24 04:15:38.051 024 13146.28 568.49 57032.66 88888.00 2009-01-24 04:15:39.051 024 13146.93 567.13 57032.78 88888.00 2009-01-24 04:15:40.051 024 13145.89 566.88 57032.54 88888.00 2009-01-24 04:15:41.051 024 13146.15 567.62 57032.54 88888.00 2009-01-24 04:15:42.051 024 13145.63 567.50 57032.29 88888.00 2009-01-24 04:15:43.051 024 13146.41 567.37 57032.54 88888.00 2009-01-24 04:15:44.051 024 13146.80 567.37 57032.17 88888.00 2009-01-24 04:15:45.051 024 13146.54 566.76 57032.54 88888.00 2009-01-24 04:15:46.051 024 13146.54 568.24 57031.80 88888.00 2009-01-24 04:15:47.051 024 13146.15 567.00 57033.02 88888.00 2009-01-24 04:15:48.051 024 13146.15 567.00 57032.66 88888.00 2009-01-24 04:15:49.051 024 13147.45 567.50 57033.02 88888.00 2009-01-24 04:15:50.051 024 13146.67 567.99 57032.78 88888.00 2009-01-24 04:15:51.051 024 13146.54 567.99 57032.78 88888.00 2009-01-24 04:15:52.051 024 13146.28 567.00 57032.66 88888.00 2009-01-24 04:15:53.051 024 13146.67 567.25 57032.78 88888.00 2009-01-24 04:15:54.051 024 13146.41 567.50 57032.41 88888.00 2009-01-24 04:15:55.051 024 13146.67 567.50 57032.17 88888.00 2009-01-24 04:15:56.051 024 13145.76 567.87 57032.90 88888.00 2009-01-24 04:15:57.051 024 13146.54 567.75 57032.29 88888.00 2009-01-24 04:15:58.051 024 13147.06 567.13 57032.66 88888.00 2009-01-24 04:15:59.051 024 13147.19 568.24 57032.90 88888.00 2009-01-24 04:16:00.051 024 13146.93 568.12 57032.54 88888.00 2009-01-24 04:16:01.051 024 13146.67 567.25 57032.05 88888.00 2009-01-24 04:16:02.051 024 13146.02 567.75 57032.41 88888.00 2009-01-24 04:16:03.051 024 13146.80 568.12 57032.54 88888.00 2009-01-24 04:16:04.051 024 13146.67 567.75 57032.90 88888.00 2009-01-24 04:16:05.051 024 13146.28 567.50 57032.66 88888.00 2009-01-24 04:16:06.051 024 13146.28 567.37 57031.93 88888.00 2009-01-24 04:16:07.051 024 13146.67 567.25 57032.17 88888.00 2009-01-24 04:16:08.051 024 13146.54 567.75 57032.29 88888.00 2009-01-24 04:16:09.051 024 13146.80 567.75 57033.02 88888.00 2009-01-24 04:16:10.051 024 13146.80 567.37 57032.78 88888.00 2009-01-24 04:16:11.051 024 13145.89 567.25 57032.90 88888.00 2009-01-24 04:16:12.051 024 13146.93 567.75 57032.41 88888.00 2009-01-24 04:16:13.051 024 13146.93 567.13 57032.41 88888.00 2009-01-24 04:16:14.051 024 13146.93 567.87 57032.41 88888.00 2009-01-24 04:16:15.051 024 13146.41 567.25 57032.66 88888.00 2009-01-24 04:16:16.051 024 13146.67 567.13 57032.41 88888.00 2009-01-24 04:16:17.051 024 13146.15 567.50 57033.15 88888.00 2009-01-24 04:16:18.051 024 13146.93 567.62 57032.90 88888.00 2009-01-24 04:16:19.051 024 13146.80 567.62 57032.29 88888.00 2009-01-24 04:16:20.051 024 13147.71 568.12 57032.54 88888.00 2009-01-24 04:16:21.051 024 13146.80 567.50 57032.78 88888.00 2009-01-24 04:16:22.051 024 13146.02 567.75 57032.17 88888.00 2009-01-24 04:16:23.051 024 13146.15 567.50 57032.29 88888.00 2009-01-24 04:16:24.051 024 13146.02 567.62 57032.78 88888.00 2009-01-24 04:16:25.051 024 13146.80 567.50 57032.41 88888.00 2009-01-24 04:16:26.051 024 13146.41 567.25 57032.05 88888.00 2009-01-24 04:16:27.051 024 13146.67 567.87 57032.78 88888.00 2009-01-24 04:16:28.051 024 13146.54 567.37 57032.54 88888.00 2009-01-24 04:16:29.051 024 13146.93 567.25 57032.90 88888.00 2009-01-24 04:16:30.051 024 13147.32 568.12 57032.78 88888.00 2009-01-24 04:16:31.051 024 13146.80 567.75 57031.93 88888.00 2009-01-24 04:16:32.051 024 13146.54 567.75 57032.17 88888.00 2009-01-24 04:16:33.051 024 13146.67 567.37 57032.41 88888.00 2009-01-24 04:16:34.051 024 13146.93 568.12 57031.93 88888.00 2009-01-24 04:16:35.051 024 13146.93 567.62 57032.41 88888.00 2009-01-24 04:16:36.051 024 13146.67 567.25 57032.78 88888.00 2009-01-24 04:16:37.051 024 13146.80 567.87 57032.29 88888.00 2009-01-24 04:16:38.051 024 13147.58 567.62 57032.05 88888.00 2009-01-24 04:16:39.051 024 13147.06 567.75 57032.41 88888.00 2009-01-24 04:16:40.051 024 13146.41 567.00 57032.54 88888.00 2009-01-24 04:16:41.051 024 13147.84 567.87 57032.17 88888.00 2009-01-24 04:16:42.051 024 13147.32 567.50 57032.41 88888.00 2009-01-24 04:16:43.051 024 13147.58 568.12 57032.41 88888.00 2009-01-24 04:16:44.051 024 13146.28 567.50 57032.29 88888.00 2009-01-24 04:16:45.051 024 13147.19 567.62 57032.05 88888.00 2009-01-24 04:16:46.051 024 13147.58 567.87 57032.41 88888.00 2009-01-24 04:16:47.051 024 13146.54 567.62 57032.17 88888.00 2009-01-24 04:16:48.051 024 13147.32 568.12 57031.80 88888.00 2009-01-24 04:16:49.051 024 13147.32 567.37 57032.66 88888.00 2009-01-24 04:16:50.051 024 13146.67 567.87 57032.41 88888.00 2009-01-24 04:16:51.051 024 13147.58 567.75 57032.78 88888.00 2009-01-24 04:16:52.051 024 13146.93 567.99 57032.54 88888.00 2009-01-24 04:16:53.051 024 13147.32 567.99 57032.05 88888.00 2009-01-24 04:16:54.051 024 13147.32 567.75 57032.66 88888.00 2009-01-24 04:16:55.051 024 13147.58 567.37 57033.15 88888.00 2009-01-24 04:16:56.051 024 13146.93 567.62 57032.17 88888.00 2009-01-24 04:16:57.051 024 13146.54 567.62 57032.66 88888.00 2009-01-24 04:16:58.051 024 13147.32 567.37 57032.29 88888.00 2009-01-24 04:16:59.051 024 13147.45 567.00 57032.41 88888.00 2009-01-24 04:17:00.051 024 13147.32 568.12 57032.17 88888.00 2009-01-24 04:17:01.051 024 13146.67 567.37 57032.05 88888.00 2009-01-24 04:17:02.051 024 13147.58 567.37 57032.54 88888.00 2009-01-24 04:17:03.051 024 13147.58 567.50 57032.05 88888.00 2009-01-24 04:17:04.051 024 13147.19 566.88 57032.41 88888.00 2009-01-24 04:17:05.051 024 13146.67 567.50 57032.54 88888.00 2009-01-24 04:17:06.051 024 13147.58 567.37 57032.17 88888.00 2009-01-24 04:17:07.051 024 13147.84 567.37 57032.17 88888.00 2009-01-24 04:17:08.051 024 13147.45 567.87 57032.17 88888.00 2009-01-24 04:17:09.051 024 13147.97 567.50 57031.93 88888.00 2009-01-24 04:17:10.051 024 13147.84 567.62 57032.41 88888.00 2009-01-24 04:17:11.051 024 13147.32 566.88 57032.54 88888.00 2009-01-24 04:17:12.051 024 13148.10 567.25 57032.17 88888.00 2009-01-24 04:17:13.051 024 13146.67 567.25 57032.66 88888.00 2009-01-24 04:17:14.051 024 13147.84 567.13 57032.66 88888.00 2009-01-24 04:17:15.051 024 13147.06 568.12 57032.17 88888.00 2009-01-24 04:17:16.051 024 13147.58 567.00 57032.90 88888.00 2009-01-24 04:17:17.051 024 13147.19 567.50 57032.54 88888.00 2009-01-24 04:17:18.051 024 13147.06 566.76 57032.66 88888.00 2009-01-24 04:17:19.051 024 13146.80 567.37 57032.66 88888.00 2009-01-24 04:17:20.051 024 13147.06 567.37 57032.66 88888.00 2009-01-24 04:17:21.051 024 13147.06 567.50 57032.29 88888.00 2009-01-24 04:17:22.051 024 13147.58 567.62 57032.78 88888.00 2009-01-24 04:17:23.051 024 13147.32 567.62 57032.41 88888.00 2009-01-24 04:17:24.051 024 13147.06 567.62 57032.90 88888.00 2009-01-24 04:17:25.051 024 13147.58 566.88 57032.78 88888.00 2009-01-24 04:17:26.051 024 13146.93 567.99 57032.05 88888.00 2009-01-24 04:17:27.051 024 13146.93 566.88 57032.66 88888.00 2009-01-24 04:17:28.051 024 13146.93 567.50 57033.15 88888.00 2009-01-24 04:17:29.051 024 13146.41 567.99 57032.29 88888.00 2009-01-24 04:17:30.051 024 13147.06 567.37 57032.29 88888.00 2009-01-24 04:17:31.051 024 13146.93 567.62 57032.29 88888.00 2009-01-24 04:17:32.051 024 13146.80 567.13 57032.54 88888.00 2009-01-24 04:17:33.051 024 13147.58 567.25 57032.29 88888.00 2009-01-24 04:17:34.051 024 13147.19 568.12 57031.93 88888.00 2009-01-24 04:17:35.051 024 13146.93 567.37 57032.78 88888.00 2009-01-24 04:17:36.051 024 13146.67 567.62 57032.90 88888.00 2009-01-24 04:17:37.051 024 13147.45 567.62 57032.90 88888.00 2009-01-24 04:17:38.051 024 13147.58 567.99 57032.29 88888.00 2009-01-24 04:17:39.051 024 13147.45 567.75 57033.27 88888.00 2009-01-24 04:17:40.051 024 13147.19 567.75 57032.66 88888.00 2009-01-24 04:17:41.051 024 13146.80 567.13 57032.17 88888.00 2009-01-24 04:17:42.051 024 13147.84 567.37 57032.29 88888.00 2009-01-24 04:17:43.051 024 13147.06 567.62 57033.39 88888.00 2009-01-24 04:17:44.051 024 13147.06 567.87 57032.90 88888.00 2009-01-24 04:17:45.051 024 13147.71 567.00 57032.54 88888.00 2009-01-24 04:17:46.051 024 13147.58 566.76 57032.54 88888.00 2009-01-24 04:17:47.051 024 13147.19 567.62 57033.02 88888.00 2009-01-24 04:17:48.051 024 13147.58 567.62 57032.78 88888.00 2009-01-24 04:17:49.051 024 13148.23 566.88 57032.78 88888.00 2009-01-24 04:17:50.051 024 13147.71 566.76 57032.90 88888.00 2009-01-24 04:17:51.051 024 13147.45 567.25 57032.05 88888.00 2009-01-24 04:17:52.051 024 13147.32 567.50 57033.27 88888.00 2009-01-24 04:17:53.051 024 13147.06 567.75 57032.54 88888.00 2009-01-24 04:17:54.051 024 13147.06 567.50 57032.54 88888.00 2009-01-24 04:17:55.051 024 13147.45 567.50 57032.54 88888.00 2009-01-24 04:17:56.051 024 13147.32 567.37 57032.54 88888.00 2009-01-24 04:17:57.051 024 13146.93 567.50 57033.02 88888.00 2009-01-24 04:17:58.051 024 13147.71 567.62 57031.80 88888.00 2009-01-24 04:17:59.051 024 13147.06 568.12 57032.78 88888.00 2009-01-24 04:18:00.051 024 13147.06 567.25 57032.41 88888.00 2009-01-24 04:18:01.051 024 13147.06 567.50 57032.54 88888.00 2009-01-24 04:18:02.051 024 13147.06 567.62 57032.54 88888.00 2009-01-24 04:18:03.051 024 13147.58 567.62 57032.41 88888.00 2009-01-24 04:18:04.051 024 13147.19 567.62 57032.78 88888.00 2009-01-24 04:18:05.051 024 13147.71 567.62 57033.02 88888.00 2009-01-24 04:18:06.051 024 13147.06 567.37 57032.66 88888.00 2009-01-24 04:18:07.050 024 13147.97 567.50 57032.66 88888.00 2009-01-24 04:18:08.050 024 13147.19 567.13 57033.15 88888.00 2009-01-24 04:18:09.050 024 13148.10 567.13 57032.66 88888.00 2009-01-24 04:18:10.050 024 13147.58 567.87 57033.27 88888.00 2009-01-24 04:18:11.050 024 13147.71 566.76 57032.66 88888.00 2009-01-24 04:18:12.050 024 13147.97 566.63 57032.66 88888.00 2009-01-24 04:18:13.050 024 13147.19 567.62 57032.90 88888.00 2009-01-24 04:18:14.050 024 13148.10 567.13 57032.54 88888.00 2009-01-24 04:18:15.050 024 13147.45 567.75 57032.41 88888.00 2009-01-24 04:18:16.050 024 13147.84 567.00 57032.66 88888.00 2009-01-24 04:18:17.050 024 13148.23 567.25 57032.90 88888.00 2009-01-24 04:18:18.050 024 13147.19 567.25 57033.15 88888.00 2009-01-24 04:18:19.050 024 13147.06 567.87 57032.41 88888.00 2009-01-24 04:18:20.050 024 13147.06 567.50 57032.41 88888.00 2009-01-24 04:18:21.050 024 13148.10 567.13 57032.54 88888.00 2009-01-24 04:18:22.050 024 13147.45 567.50 57032.54 88888.00 2009-01-24 04:18:23.050 024 13147.19 567.00 57032.29 88888.00 2009-01-24 04:18:24.050 024 13147.32 567.50 57032.54 88888.00 2009-01-24 04:18:25.050 024 13147.45 566.88 57032.41 88888.00 2009-01-24 04:18:26.050 024 13147.71 567.50 57032.90 88888.00 2009-01-24 04:18:27.050 024 13148.23 566.63 57032.17 88888.00 2009-01-24 04:18:28.050 024 13147.71 567.00 57032.78 88888.00 2009-01-24 04:18:29.050 024 13146.93 566.88 57033.64 88888.00 2009-01-24 04:18:30.050 024 13147.45 566.38 57032.66 88888.00 2009-01-24 04:18:31.050 024 13147.45 567.75 57032.29 88888.00 2009-01-24 04:18:32.050 024 13147.32 566.76 57033.27 88888.00 2009-01-24 04:18:33.050 024 13147.32 567.87 57033.02 88888.00 2009-01-24 04:18:34.050 024 13146.93 567.13 57032.90 88888.00 2009-01-24 04:18:35.050 024 13148.10 567.13 57032.54 88888.00 2009-01-24 04:18:36.050 024 13147.19 567.00 57032.29 88888.00 2009-01-24 04:18:37.050 024 13147.32 567.25 57033.52 88888.00 2009-01-24 04:18:38.050 024 13147.84 567.37 57032.90 88888.00 2009-01-24 04:18:39.050 024 13146.93 567.25 57033.02 88888.00 2009-01-24 04:18:40.050 024 13148.23 567.13 57033.52 88888.00 2009-01-24 04:18:41.050 024 13147.71 567.00 57032.90 88888.00 2009-01-24 04:18:42.050 024 13148.10 567.37 57032.41 88888.00 2009-01-24 04:18:43.050 024 13147.45 567.00 57032.78 88888.00 2009-01-24 04:18:44.050 024 13147.71 567.00 57032.66 88888.00 2009-01-24 04:18:45.050 024 13147.97 567.13 57032.41 88888.00 2009-01-24 04:18:46.050 024 13147.58 567.50 57033.39 88888.00 2009-01-24 04:18:47.050 024 13147.58 567.25 57032.78 88888.00 2009-01-24 04:18:48.050 024 13148.10 567.00 57033.15 88888.00 2009-01-24 04:18:49.050 024 13147.71 567.25 57032.66 88888.00 2009-01-24 04:18:50.050 024 13146.93 566.14 57032.54 88888.00 2009-01-24 04:18:51.050 024 13147.58 567.13 57033.27 88888.00 2009-01-24 04:18:52.050 024 13147.71 567.13 57032.90 88888.00 2009-01-24 04:18:53.050 024 13147.97 566.51 57032.29 88888.00 2009-01-24 04:18:54.050 024 13147.19 566.76 57032.54 88888.00 2009-01-24 04:18:55.050 024 13147.58 566.63 57032.29 88888.00 2009-01-24 04:18:56.050 024 13147.58 566.76 57033.02 88888.00 2009-01-24 04:18:57.050 024 13147.97 567.62 57033.02 88888.00 2009-01-24 04:18:58.050 024 13147.45 567.25 57032.90 88888.00 2009-01-24 04:18:59.050 024 13148.10 566.88 57033.15 88888.00 2009-01-24 04:19:00.050 024 13147.84 566.38 57032.41 88888.00 2009-01-24 04:19:01.050 024 13147.32 567.13 57032.54 88888.00 2009-01-24 04:19:02.050 024 13148.62 566.63 57033.02 88888.00 2009-01-24 04:19:03.050 024 13147.71 567.25 57033.15 88888.00 2009-01-24 04:19:04.050 024 13147.71 567.25 57032.66 88888.00 2009-01-24 04:19:05.050 024 13147.71 567.37 57032.66 88888.00 2009-01-24 04:19:06.050 024 13147.84 566.88 57032.17 88888.00 2009-01-24 04:19:07.050 024 13147.97 566.76 57033.02 88888.00 2009-01-24 04:19:08.050 024 13147.45 566.51 57032.54 88888.00 2009-01-24 04:19:09.050 024 13147.84 566.63 57031.93 88888.00 2009-01-24 04:19:10.050 024 13148.10 567.13 57032.90 88888.00 2009-01-24 04:19:11.050 024 13147.32 566.26 57032.54 88888.00 2009-01-24 04:19:12.050 024 13147.84 566.26 57032.41 88888.00 2009-01-24 04:19:13.050 024 13147.97 566.88 57032.78 88888.00 2009-01-24 04:19:14.050 024 13146.93 567.37 57032.78 88888.00 2009-01-24 04:19:15.050 024 13147.71 566.51 57032.66 88888.00 2009-01-24 04:19:16.050 024 13147.84 567.00 57033.02 88888.00 2009-01-24 04:19:17.050 024 13147.45 567.25 57032.05 88888.00 2009-01-24 04:19:18.050 024 13148.23 567.37 57033.39 88888.00 2009-01-24 04:19:19.050 024 13147.58 567.37 57032.78 88888.00 2009-01-24 04:19:20.050 024 13147.32 566.63 57033.02 88888.00 2009-01-24 04:19:21.050 024 13147.45 567.13 57031.93 88888.00 2009-01-24 04:19:22.050 024 13148.10 567.00 57032.90 88888.00 2009-01-24 04:19:23.050 024 13147.84 567.25 57032.66 88888.00 2009-01-24 04:19:24.050 024 13147.58 566.76 57032.66 88888.00 2009-01-24 04:19:25.050 024 13146.93 567.50 57032.66 88888.00 2009-01-24 04:19:26.050 024 13148.10 566.88 57032.54 88888.00 2009-01-24 04:19:27.050 024 13147.32 567.37 57032.54 88888.00 2009-01-24 04:19:28.050 024 13147.71 566.63 57033.02 88888.00 2009-01-24 04:19:29.050 024 13148.10 567.37 57031.93 88888.00 2009-01-24 04:19:30.050 024 13147.45 567.00 57032.78 88888.00 2009-01-24 04:19:31.050 024 13147.84 567.00 57032.66 88888.00 2009-01-24 04:19:32.050 024 13147.58 566.51 57032.90 88888.00 2009-01-24 04:19:33.050 024 13147.97 567.00 57032.90 88888.00 2009-01-24 04:19:34.050 024 13147.19 567.25 57032.66 88888.00 2009-01-24 04:19:35.050 024 13147.19 567.25 57032.05 88888.00 2009-01-24 04:19:36.050 024 13147.32 567.13 57032.54 88888.00 2009-01-24 04:19:37.050 024 13147.58 567.00 57032.17 88888.00 2009-01-24 04:19:38.050 024 13148.10 566.01 57032.66 88888.00 2009-01-24 04:19:39.050 024 13148.36 566.88 57032.90 88888.00 2009-01-24 04:19:40.050 024 13147.58 567.25 57031.80 88888.00 2009-01-24 04:19:41.050 024 13147.45 566.63 57032.54 88888.00 2009-01-24 04:19:42.050 024 13147.71 566.76 57031.68 88888.00 2009-01-24 04:19:43.050 024 13147.19 566.51 57033.52 88888.00 2009-01-24 04:19:44.050 024 13147.19 566.63 57032.54 88888.00 2009-01-24 04:19:45.050 024 13147.06 566.88 57032.05 88888.00 2009-01-24 04:19:46.050 024 13148.23 566.88 57032.66 88888.00 2009-01-24 04:19:47.050 024 13147.84 566.51 57032.90 88888.00 2009-01-24 04:19:48.050 024 13148.10 566.63 57032.29 88888.00 2009-01-24 04:19:49.050 024 13147.19 567.00 57032.54 88888.00 2009-01-24 04:19:50.050 024 13146.93 566.63 57032.41 88888.00 2009-01-24 04:19:51.050 024 13147.45 566.88 57032.78 88888.00 2009-01-24 04:19:52.050 024 13147.19 567.13 57032.54 88888.00 2009-01-24 04:19:53.050 024 13147.19 567.13 57032.54 88888.00 2009-01-24 04:19:54.050 024 13147.06 566.51 57033.15 88888.00 2009-01-24 04:19:55.050 024 13147.71 566.88 57033.02 88888.00 2009-01-24 04:19:56.050 024 13147.32 567.25 57032.78 88888.00 2009-01-24 04:19:57.050 024 13147.19 566.14 57032.54 88888.00 2009-01-24 04:19:58.050 024 13147.06 566.26 57032.78 88888.00 2009-01-24 04:19:59.050 024 13147.19 566.63 57033.27 88888.00 2009-01-24 04:20:00.050 024 13147.45 566.63 57033.52 88888.00 2009-01-24 04:20:01.050 024 13147.32 567.37 57033.02 88888.00 2009-01-24 04:20:02.050 024 13147.32 566.51 57032.66 88888.00 2009-01-24 04:20:03.050 024 13147.32 566.38 57032.90 88888.00 2009-01-24 04:20:04.050 024 13147.32 566.51 57032.90 88888.00 2009-01-24 04:20:05.050 024 13147.58 566.63 57032.66 88888.00 2009-01-24 04:20:06.050 024 13147.32 566.88 57032.66 88888.00 2009-01-24 04:20:07.050 024 13148.10 566.26 57033.02 88888.00 2009-01-24 04:20:08.050 024 13148.75 566.63 57032.29 88888.00 2009-01-24 04:20:09.050 024 13147.71 566.51 57033.15 88888.00 2009-01-24 04:20:10.050 024 13148.23 566.88 57032.41 88888.00 2009-01-24 04:20:11.050 024 13147.71 566.14 57032.78 88888.00 2009-01-24 04:20:12.050 024 13147.58 566.26 57032.29 88888.00 2009-01-24 04:20:13.050 024 13147.45 566.88 57032.05 88888.00 2009-01-24 04:20:14.050 024 13147.84 566.51 57033.27 88888.00 2009-01-24 04:20:15.050 024 13147.71 566.51 57032.17 88888.00 2009-01-24 04:20:16.050 024 13147.71 566.38 57032.29 88888.00 2009-01-24 04:20:17.050 024 13147.84 567.13 57032.78 88888.00 2009-01-24 04:20:18.050 024 13147.45 566.63 57032.90 88888.00 2009-01-24 04:20:19.050 024 13147.58 566.26 57032.41 88888.00 2009-01-24 04:20:20.050 024 13147.32 566.51 57032.66 88888.00 2009-01-24 04:20:21.050 024 13147.71 566.38 57032.54 88888.00 2009-01-24 04:20:22.050 024 13147.45 567.00 57032.41 88888.00 2009-01-24 04:20:23.050 024 13147.84 566.51 57032.17 88888.00 2009-01-24 04:20:24.050 024 13147.45 566.01 57032.78 88888.00 2009-01-24 04:20:25.050 024 13147.84 566.88 57031.93 88888.00 2009-01-24 04:20:26.050 024 13146.80 566.51 57032.78 88888.00 2009-01-24 04:20:27.050 024 13146.93 565.89 57032.54 88888.00 2009-01-24 04:20:28.050 024 13147.58 567.13 57032.17 88888.00 2009-01-24 04:20:29.050 024 13147.71 566.76 57032.05 88888.00 2009-01-24 04:20:30.050 024 13147.32 566.38 57032.66 88888.00 2009-01-24 04:20:31.050 024 13148.75 567.00 57032.41 88888.00 2009-01-24 04:20:32.050 024 13147.84 566.51 57032.90 88888.00 2009-01-24 04:20:33.050 024 13147.71 566.76 57032.54 88888.00 2009-01-24 04:20:34.050 024 13147.71 566.38 57031.93 88888.00 2009-01-24 04:20:35.050 024 13147.58 567.37 57032.05 88888.00 2009-01-24 04:20:36.050 024 13147.32 566.88 57032.41 88888.00 2009-01-24 04:20:37.050 024 13146.80 567.00 57032.17 88888.00 2009-01-24 04:20:38.050 024 13147.71 566.76 57032.41 88888.00 2009-01-24 04:20:39.050 024 13147.84 566.76 57032.78 88888.00 2009-01-24 04:20:40.050 024 13147.84 566.76 57032.66 88888.00 2009-01-24 04:20:41.050 024 13147.06 566.51 57032.41 88888.00 2009-01-24 04:20:42.050 024 13146.54 566.63 57032.90 88888.00 2009-01-24 04:20:43.050 024 13147.32 566.51 57032.17 88888.00 2009-01-24 04:20:44.050 024 13146.93 566.88 57032.29 88888.00 2009-01-24 04:20:45.050 024 13146.67 566.76 57032.54 88888.00 2009-01-24 04:20:46.050 024 13147.19 566.63 57032.66 88888.00 2009-01-24 04:20:47.050 024 13147.45 566.63 57032.78 88888.00 2009-01-24 04:20:48.050 024 13147.58 566.51 57031.93 88888.00 2009-01-24 04:20:49.050 024 13147.84 567.00 57031.44 88888.00 2009-01-24 04:20:50.050 024 13146.54 566.26 57032.41 88888.00 2009-01-24 04:20:51.050 024 13146.93 566.63 57032.29 88888.00 2009-01-24 04:20:52.050 024 13146.93 566.26 57031.93 88888.00 2009-01-24 04:20:53.050 024 13146.80 566.76 57032.66 88888.00 2009-01-24 04:20:54.050 024 13147.71 567.13 57032.41 88888.00 2009-01-24 04:20:55.050 024 13147.19 567.25 57032.78 88888.00 2009-01-24 04:20:56.050 024 13146.67 567.13 57032.17 88888.00 2009-01-24 04:20:57.050 024 13146.80 567.25 57032.41 88888.00 2009-01-24 04:20:58.050 024 13146.67 566.63 57032.29 88888.00 2009-01-24 04:20:59.050 024 13146.67 566.76 57032.90 88888.00 2009-01-24 04:21:00.050 024 13146.93 567.00 57032.29 88888.00 2009-01-24 04:21:01.050 024 13147.19 566.14 57032.54 88888.00 2009-01-24 04:21:02.050 024 13147.58 566.88 57032.41 88888.00 2009-01-24 04:21:03.050 024 13147.06 566.76 57032.90 88888.00 2009-01-24 04:21:04.050 024 13146.67 566.63 57032.41 88888.00 2009-01-24 04:21:05.050 024 13147.06 566.63 57032.66 88888.00 2009-01-24 04:21:06.050 024 13147.06 566.14 57031.93 88888.00 2009-01-24 04:21:07.050 024 13147.32 566.14 57032.05 88888.00 2009-01-24 04:21:08.050 024 13147.58 566.51 57032.17 88888.00 2009-01-24 04:21:09.050 024 13147.06 567.00 57032.17 88888.00 2009-01-24 04:21:10.050 024 13146.54 566.76 57032.17 88888.00 2009-01-24 04:21:11.050 024 13146.80 566.76 57032.29 88888.00 2009-01-24 04:21:12.050 024 13146.67 567.00 57031.93 88888.00 2009-01-24 04:21:13.050 024 13145.89 566.76 57032.29 88888.00 2009-01-24 04:21:14.050 024 13147.19 566.26 57032.05 88888.00 2009-01-24 04:21:15.050 024 13146.80 567.13 57032.66 88888.00 2009-01-24 04:21:16.050 024 13147.58 566.76 57032.41 88888.00 2009-01-24 04:21:17.050 024 13146.93 567.00 57032.17 88888.00 2009-01-24 04:21:18.050 024 13146.54 566.26 57032.29 88888.00 2009-01-24 04:21:19.050 024 13146.54 566.51 57031.93 88888.00 2009-01-24 04:21:20.050 024 13147.32 566.51 57032.66 88888.00 2009-01-24 04:21:21.050 024 13146.93 566.76 57032.66 88888.00 2009-01-24 04:21:22.050 024 13146.93 566.76 57032.90 88888.00 2009-01-24 04:21:23.050 024 13146.80 566.38 57032.17 88888.00 2009-01-24 04:21:24.050 024 13147.32 567.62 57032.17 88888.00 2009-01-24 04:21:25.050 024 13147.45 567.13 57031.93 88888.00 2009-01-24 04:21:26.050 024 13146.54 566.63 57032.17 88888.00 2009-01-24 04:21:27.050 024 13147.32 566.63 57031.68 88888.00 2009-01-24 04:21:28.050 024 13147.06 566.88 57032.66 88888.00 2009-01-24 04:21:29.050 024 13147.58 567.00 57032.29 88888.00 2009-01-24 04:21:30.050 024 13147.19 566.38 57032.41 88888.00 2009-01-24 04:21:31.050 024 13146.67 566.14 57031.80 88888.00 2009-01-24 04:21:32.050 024 13146.67 566.88 57031.93 88888.00 2009-01-24 04:21:33.050 024 13147.19 566.88 57031.56 88888.00 2009-01-24 04:21:34.050 024 13147.32 567.00 57032.54 88888.00 2009-01-24 04:21:35.050 024 13147.06 566.63 57032.17 88888.00 2009-01-24 04:21:36.050 024 13146.80 567.50 57032.05 88888.00 2009-01-24 04:21:37.050 024 13146.93 567.99 57032.54 88888.00 2009-01-24 04:21:38.050 024 13147.19 567.50 57032.66 88888.00 2009-01-24 04:21:39.050 024 13147.32 566.76 57032.17 88888.00 2009-01-24 04:21:40.050 024 13146.80 567.50 57032.05 88888.00 2009-01-24 04:21:41.050 024 13147.45 566.76 57032.41 88888.00 2009-01-24 04:21:42.050 024 13147.32 567.50 57032.66 88888.00 2009-01-24 04:21:43.050 024 13147.32 567.00 57031.93 88888.00 2009-01-24 04:21:44.050 024 13147.19 567.75 57032.29 88888.00 2009-01-24 04:21:45.050 024 13146.93 567.00 57031.56 88888.00 2009-01-24 04:21:46.050 024 13146.67 567.50 57032.29 88888.00 2009-01-24 04:21:47.050 024 13146.54 567.00 57032.17 88888.00 2009-01-24 04:21:48.050 024 13147.58 567.37 57032.54 88888.00 2009-01-24 04:21:49.050 024 13147.58 567.50 57032.17 88888.00 2009-01-24 04:21:50.050 024 13147.32 567.00 57032.54 88888.00 2009-01-24 04:21:51.050 024 13146.67 567.13 57032.41 88888.00 2009-01-24 04:21:52.050 024 13147.06 567.50 57031.80 88888.00 2009-01-24 04:21:53.050 024 13147.84 566.76 57032.41 88888.00 2009-01-24 04:21:54.050 024 13147.84 567.62 57032.29 88888.00 2009-01-24 04:21:55.050 024 13146.93 567.50 57032.41 88888.00 2009-01-24 04:21:56.050 024 13147.32 566.76 57031.93 88888.00 2009-01-24 04:21:57.050 024 13147.19 567.00 57031.68 88888.00 2009-01-24 04:21:58.050 024 13147.06 567.13 57032.17 88888.00 2009-01-24 04:21:59.050 024 13146.80 567.00 57032.41 88888.00 2009-01-24 04:22:00.050 024 13147.58 567.50 57032.41 88888.00 2009-01-24 04:22:01.050 024 13146.80 567.13 57032.66 88888.00 2009-01-24 04:22:02.050 024 13147.32 566.63 57032.66 88888.00 2009-01-24 04:22:03.050 024 13147.97 567.00 57032.05 88888.00 2009-01-24 04:22:04.050 024 13147.32 567.37 57032.54 88888.00 2009-01-24 04:22:05.050 024 13147.06 566.51 57032.17 88888.00 2009-01-24 04:22:06.050 024 13147.45 567.62 57032.41 88888.00 2009-01-24 04:22:07.050 024 13147.71 567.50 57032.66 88888.00 2009-01-24 04:22:08.050 024 13147.19 567.00 57032.78 88888.00 2009-01-24 04:22:09.050 024 13147.06 567.25 57033.02 88888.00 2009-01-24 04:22:10.050 024 13147.71 567.13 57031.93 88888.00 2009-01-24 04:22:11.050 024 13147.84 567.13 57032.90 88888.00 2009-01-24 04:22:12.050 024 13148.23 567.75 57032.41 88888.00 2009-01-24 04:22:13.050 024 13147.32 566.63 57032.41 88888.00 2009-01-24 04:22:14.050 024 13146.80 567.87 57032.29 88888.00 2009-01-24 04:22:15.050 024 13147.06 567.00 57032.29 88888.00 2009-01-24 04:22:16.050 024 13147.45 567.50 57032.29 88888.00 2009-01-24 04:22:17.050 024 13147.06 567.87 57032.90 88888.00 2009-01-24 04:22:18.050 024 13147.84 567.13 57032.29 88888.00 2009-01-24 04:22:19.050 024 13146.80 567.37 57032.66 88888.00 2009-01-24 04:22:20.050 024 13147.97 567.37 57032.66 88888.00 2009-01-24 04:22:21.050 024 13147.32 567.37 57032.17 88888.00 2009-01-24 04:22:22.050 024 13147.19 567.62 57032.41 88888.00 2009-01-24 04:22:23.050 024 13147.84 567.50 57032.41 88888.00 2009-01-24 04:22:24.050 024 13147.97 567.13 57032.29 88888.00 2009-01-24 04:22:25.050 024 13147.58 567.50 57032.05 88888.00 2009-01-24 04:22:26.050 024 13147.58 567.00 57032.54 88888.00 2009-01-24 04:22:27.050 024 13147.97 567.62 57032.17 88888.00 2009-01-24 04:22:28.050 024 13147.06 567.13 57032.05 88888.00 2009-01-24 04:22:29.050 024 13147.19 567.75 57032.54 88888.00 2009-01-24 04:22:30.050 024 13147.71 567.87 57032.05 88888.00 2009-01-24 04:22:31.050 024 13147.06 567.50 57033.02 88888.00 2009-01-24 04:22:32.050 024 13147.58 567.00 57031.93 88888.00 2009-01-24 04:22:33.050 024 13146.93 567.13 57032.29 88888.00 2009-01-24 04:22:34.050 024 13147.71 566.88 57032.90 88888.00 2009-01-24 04:22:35.050 024 13147.58 567.37 57031.93 88888.00 2009-01-24 04:22:36.050 024 13146.80 567.75 57031.80 88888.00 2009-01-24 04:22:37.050 024 13147.19 566.51 57032.66 88888.00 2009-01-24 04:22:38.050 024 13147.32 567.50 57032.17 88888.00 2009-01-24 04:22:39.050 024 13147.84 567.13 57033.02 88888.00 2009-01-24 04:22:40.050 024 13147.58 567.25 57032.41 88888.00 2009-01-24 04:22:41.050 024 13147.71 566.63 57032.41 88888.00 2009-01-24 04:22:42.050 024 13147.32 567.25 57032.78 88888.00 2009-01-24 04:22:43.050 024 13147.32 567.50 57032.41 88888.00 2009-01-24 04:22:44.050 024 13147.71 567.62 57032.29 88888.00 2009-01-24 04:22:45.050 024 13147.32 567.50 57032.41 88888.00 2009-01-24 04:22:46.050 024 13147.06 567.37 57032.17 88888.00 2009-01-24 04:22:47.050 024 13146.80 567.13 57032.17 88888.00 2009-01-24 04:22:48.050 024 13148.10 567.25 57032.29 88888.00 2009-01-24 04:22:49.050 024 13147.32 567.50 57031.93 88888.00 2009-01-24 04:22:50.050 024 13147.97 567.00 57032.66 88888.00 2009-01-24 04:22:51.050 024 13147.06 566.88 57032.17 88888.00 2009-01-24 04:22:52.050 024 13148.10 567.50 57032.54 88888.00 2009-01-24 04:22:53.050 024 13146.54 567.62 57033.02 88888.00 2009-01-24 04:22:54.050 024 13147.84 566.88 57032.54 88888.00 2009-01-24 04:22:55.050 024 13147.71 567.37 57032.54 88888.00 2009-01-24 04:22:56.050 024 13147.84 567.13 57032.54 88888.00 2009-01-24 04:22:57.050 024 13147.84 567.25 57033.02 88888.00 2009-01-24 04:22:58.050 024 13147.71 567.50 57032.90 88888.00 2009-01-24 04:22:59.050 024 13148.10 567.13 57031.93 88888.00 2009-01-24 04:23:00.050 024 13147.58 567.37 57031.68 88888.00 2009-01-24 04:23:01.050 024 13147.58 567.13 57031.68 88888.00 2009-01-24 04:23:02.050 024 13147.45 567.25 57032.05 88888.00 2009-01-24 04:23:03.050 024 13147.19 567.37 57032.54 88888.00 2009-01-24 04:23:04.050 024 13147.45 567.37 57032.78 88888.00 2009-01-24 04:23:05.050 024 13147.71 567.37 57032.29 88888.00 2009-01-24 04:23:06.050 024 13147.45 567.37 57032.54 88888.00 2009-01-24 04:23:07.050 024 13147.32 566.88 57032.54 88888.00 2009-01-24 04:23:08.050 024 13147.71 567.13 57032.41 88888.00 2009-01-24 04:23:09.050 024 13147.45 567.75 57031.93 88888.00 2009-01-24 04:23:10.050 024 13147.58 566.76 57032.29 88888.00 2009-01-24 04:23:11.050 024 13147.06 567.00 57032.05 88888.00 2009-01-24 04:23:12.050 024 13147.45 567.50 57032.54 88888.00 2009-01-24 04:23:13.050 024 13147.84 567.62 57032.78 88888.00 2009-01-24 04:23:14.050 024 13147.06 567.37 57032.41 88888.00 2009-01-24 04:23:15.050 024 13147.06 567.25 57033.02 88888.00 2009-01-24 04:23:16.050 024 13147.58 567.13 57032.29 88888.00 2009-01-24 04:23:17.050 024 13147.71 567.25 57032.54 88888.00 2009-01-24 04:23:18.050 024 13147.71 567.13 57032.17 88888.00 2009-01-24 04:23:19.050 024 13146.80 566.88 57032.41 88888.00 2009-01-24 04:23:20.050 024 13147.32 567.75 57032.54 88888.00 2009-01-24 04:23:21.050 024 13147.58 567.37 57032.05 88888.00 2009-01-24 04:23:22.050 024 13147.19 567.13 57031.80 88888.00 2009-01-24 04:23:23.050 024 13147.84 567.62 57032.05 88888.00 2009-01-24 04:23:24.050 024 13147.45 566.88 57031.80 88888.00 2009-01-24 04:23:25.050 024 13147.84 567.75 57032.66 88888.00 2009-01-24 04:23:26.050 024 13147.19 567.50 57032.90 88888.00 2009-01-24 04:23:27.050 024 13147.58 567.62 57032.66 88888.00 2009-01-24 04:23:28.050 024 13148.10 567.00 57032.54 88888.00 2009-01-24 04:23:29.050 024 13148.10 567.25 57032.41 88888.00 2009-01-24 04:23:30.050 024 13147.58 567.62 57032.41 88888.00 2009-01-24 04:23:31.050 024 13147.71 567.37 57032.41 88888.00 2009-01-24 04:23:32.050 024 13147.45 566.63 57032.41 88888.00 2009-01-24 04:23:33.050 024 13147.84 567.13 57032.66 88888.00 2009-01-24 04:23:34.050 024 13147.84 567.37 57033.27 88888.00 2009-01-24 04:23:35.050 024 13148.10 567.13 57032.29 88888.00 2009-01-24 04:23:36.050 024 13148.23 567.13 57032.78 88888.00 2009-01-24 04:23:37.050 024 13147.58 567.75 57032.78 88888.00 2009-01-24 04:23:38.050 024 13147.06 566.63 57031.31 88888.00 2009-01-24 04:23:39.050 024 13147.58 567.62 57032.54 88888.00 2009-01-24 04:23:40.050 024 13147.84 566.63 57032.66 88888.00 2009-01-24 04:23:41.050 024 13147.71 567.50 57032.78 88888.00 2009-01-24 04:23:42.050 024 13147.84 567.00 57032.41 88888.00 2009-01-24 04:23:43.050 024 13148.23 567.13 57032.29 88888.00 2009-01-24 04:23:44.050 024 13147.97 567.13 57032.29 88888.00 2009-01-24 04:23:45.050 024 13147.84 567.87 57032.90 88888.00 2009-01-24 04:23:46.050 024 13147.45 567.13 57032.41 88888.00 2009-01-24 04:23:47.050 024 13147.84 567.37 57032.66 88888.00 2009-01-24 04:23:48.050 024 13147.84 567.37 57032.78 88888.00 2009-01-24 04:23:49.050 024 13147.32 567.25 57033.02 88888.00 2009-01-24 04:23:50.050 024 13148.23 567.25 57032.66 88888.00 2009-01-24 04:23:51.050 024 13147.97 567.25 57033.15 88888.00 2009-01-24 04:23:52.050 024 13147.19 567.25 57032.17 88888.00 2009-01-24 04:23:53.050 024 13148.36 567.62 57032.78 88888.00 2009-01-24 04:23:54.050 024 13147.32 567.50 57032.41 88888.00 2009-01-24 04:23:55.050 024 13147.45 567.37 57032.41 88888.00 2009-01-24 04:23:56.050 024 13147.45 567.37 57032.66 88888.00 2009-01-24 04:23:57.050 024 13147.84 566.38 57032.90 88888.00 2009-01-24 04:23:58.050 024 13147.84 567.75 57032.29 88888.00 2009-01-24 04:23:59.050 024 13147.32 567.00 57032.29 88888.00 2009-01-24 04:24:00.050 024 13148.36 566.88 57032.66 88888.00 2009-01-24 04:24:01.050 024 13147.45 567.13 57033.02 88888.00 2009-01-24 04:24:02.050 024 13147.97 567.37 57032.78 88888.00 2009-01-24 04:24:03.050 024 13147.45 567.25 57032.41 88888.00 2009-01-24 04:24:05.050 024 13148.36 566.63 57032.41 88888.00 2009-01-24 04:24:06.050 024 13147.19 567.00 57032.41 88888.00 2009-01-24 04:24:07.050 024 13147.97 566.88 57032.54 88888.00 2009-01-24 04:24:08.050 024 13147.58 567.13 57032.41 88888.00 2009-01-24 04:24:09.050 024 13147.97 566.88 57032.17 88888.00 2009-01-24 04:24:10.050 024 13147.84 567.37 57033.02 88888.00 2009-01-24 04:24:11.050 024 13147.71 567.37 57032.90 88888.00 2009-01-24 04:24:12.050 024 13147.45 566.76 57032.29 88888.00 2009-01-24 04:24:13.050 024 13147.58 566.76 57032.17 88888.00 2009-01-24 04:24:14.050 024 13147.84 567.00 57032.54 88888.00 2009-01-24 04:24:15.050 024 13147.06 567.37 57032.66 88888.00 2009-01-24 04:24:16.050 024 13148.10 567.37 57032.54 88888.00 2009-01-24 04:24:17.050 024 13147.32 567.13 57032.41 88888.00 2009-01-24 04:24:18.050 024 13147.32 566.63 57032.29 88888.00 2009-01-24 04:24:19.050 024 13147.84 567.13 57033.02 88888.00 2009-01-24 04:24:20.050 024 13147.84 567.13 57032.66 88888.00 2009-01-24 04:24:21.050 024 13147.45 567.13 57032.66 88888.00 2009-01-24 04:24:22.050 024 13147.71 567.37 57032.54 88888.00 2009-01-24 04:24:23.050 024 13147.32 567.75 57032.05 88888.00 2009-01-24 04:24:24.050 024 13148.62 567.37 57032.41 88888.00 2009-01-24 04:24:25.050 024 13147.32 566.88 57032.54 88888.00 2009-01-24 04:24:26.050 024 13147.84 566.76 57032.78 88888.00 2009-01-24 04:24:27.050 024 13147.32 566.38 57031.93 88888.00 2009-01-24 04:24:28.050 024 13148.62 567.62 57033.02 88888.00 2009-01-24 04:24:29.050 024 13148.49 566.88 57032.54 88888.00 2009-01-24 04:24:30.050 024 13147.84 567.00 57032.78 88888.00 2009-01-24 04:24:31.050 024 13147.19 566.76 57032.78 88888.00 2009-01-24 04:24:32.050 024 13147.71 566.76 57032.66 88888.00 2009-01-24 04:24:33.050 024 13148.10 567.50 57032.54 88888.00 2009-01-24 04:24:34.050 024 13147.84 567.00 57032.66 88888.00 2009-01-24 04:24:35.050 024 13147.58 566.76 57033.27 88888.00 2009-01-24 04:24:36.050 024 13147.45 567.13 57032.17 88888.00 2009-01-24 04:24:37.050 024 13147.58 567.00 57032.78 88888.00 2009-01-24 04:24:38.050 024 13147.45 567.00 57032.90 88888.00 2009-01-24 04:24:39.050 024 13148.10 567.13 57032.41 88888.00 2009-01-24 04:24:40.050 024 13147.97 567.25 57032.90 88888.00 2009-01-24 04:24:41.050 024 13147.71 567.13 57032.78 88888.00 2009-01-24 04:24:42.050 024 13147.84 567.13 57032.66 88888.00 2009-01-24 04:24:43.050 024 13147.45 567.13 57032.54 88888.00 2009-01-24 04:24:44.050 024 13147.84 567.13 57033.02 88888.00 2009-01-24 04:24:45.050 024 13148.23 566.76 57031.93 88888.00 2009-01-24 04:24:46.050 024 13146.93 566.76 57032.41 88888.00 2009-01-24 04:24:47.050 024 13148.23 567.37 57032.41 88888.00 2009-01-24 04:24:48.050 024 13147.45 567.00 57032.41 88888.00 2009-01-24 04:24:49.050 024 13147.84 566.88 57032.41 88888.00 2009-01-24 04:24:50.050 024 13147.84 566.88 57033.02 88888.00 2009-01-24 04:24:51.050 024 13147.97 566.38 57032.66 88888.00 2009-01-24 04:24:52.050 024 13147.32 566.88 57032.41 88888.00 2009-01-24 04:24:53.050 024 13147.45 566.88 57032.78 88888.00 2009-01-24 04:24:54.050 024 13147.71 566.63 57031.93 88888.00 2009-01-24 04:24:55.050 024 13147.32 567.25 57032.29 88888.00 2009-01-24 04:24:56.050 024 13147.97 567.13 57032.41 88888.00 2009-01-24 04:24:57.050 024 13147.97 566.76 57033.39 88888.00 2009-01-24 04:24:58.050 024 13147.45 566.88 57032.90 88888.00 2009-01-24 04:24:59.050 024 13147.45 566.88 57032.17 88888.00 2009-01-24 04:25:00.050 024 13146.93 566.76 57032.54 88888.00 2009-01-24 04:25:01.050 024 13147.58 567.62 57032.78 88888.00 2009-01-24 04:25:02.050 024 13147.32 566.88 57033.02 88888.00 2009-01-24 04:25:03.050 024 13147.71 566.88 57032.41 88888.00 2009-01-24 04:25:04.050 024 13148.23 567.62 57032.78 88888.00 2009-01-24 04:25:05.050 024 13148.62 566.76 57032.78 88888.00 2009-01-24 04:25:06.050 024 13147.45 566.63 57032.54 88888.00 2009-01-24 04:25:07.050 024 13147.06 566.88 57032.66 88888.00 2009-01-24 04:25:08.050 024 13147.45 567.00 57032.05 88888.00 2009-01-24 04:25:09.050 024 13147.84 566.38 57033.15 88888.00 2009-01-24 04:25:10.050 024 13147.58 566.26 57032.29 88888.00 2009-01-24 04:25:11.050 024 13148.10 566.76 57032.05 88888.00 2009-01-24 04:25:12.050 024 13147.97 566.88 57032.29 88888.00 2009-01-24 04:25:13.050 024 13147.71 566.51 57032.41 88888.00 2009-01-24 04:25:14.050 024 13147.19 566.63 57032.78 88888.00 2009-01-24 04:25:15.050 024 13147.45 566.51 57032.54 88888.00 2009-01-24 04:25:16.050 024 13147.58 567.37 57033.02 88888.00 2009-01-24 04:25:17.050 024 13147.45 566.88 57032.17 88888.00 2009-01-24 04:25:18.050 024 13147.45 566.38 57032.66 88888.00 2009-01-24 04:25:19.050 024 13147.19 567.50 57031.93 88888.00 2009-01-24 04:25:20.050 024 13147.71 566.88 57032.41 88888.00 2009-01-24 04:25:21.050 024 13147.06 567.25 57032.29 88888.00 2009-01-24 04:25:22.050 024 13147.45 567.13 57031.93 88888.00 2009-01-24 04:25:23.050 024 13147.45 567.50 57032.90 88888.00 2009-01-24 04:25:24.050 024 13147.45 566.51 57031.93 88888.00 2009-01-24 04:25:25.050 024 13147.45 567.13 57031.93 88888.00 2009-01-24 04:25:26.050 024 13147.32 566.14 57033.02 88888.00 2009-01-24 04:25:27.050 024 13147.58 567.25 57032.29 88888.00 2009-01-24 04:25:28.050 024 13147.19 566.63 57031.93 88888.00 2009-01-24 04:25:29.050 024 13147.45 567.00 57032.41 88888.00 2009-01-24 04:25:30.050 024 13147.71 566.76 57032.66 88888.00 2009-01-24 04:25:31.050 024 13147.45 566.63 57031.80 88888.00 2009-01-24 04:25:32.050 024 13147.32 567.13 57032.78 88888.00 2009-01-24 04:25:33.050 024 13147.58 566.76 57032.54 88888.00 2009-01-24 04:25:34.050 024 13147.97 567.37 57031.68 88888.00 2009-01-24 04:25:35.050 024 13147.19 566.26 57031.93 88888.00 2009-01-24 04:25:36.050 024 13147.58 566.88 57032.17 88888.00 2009-01-24 04:25:37.050 024 13147.45 566.26 57031.93 88888.00 2009-01-24 04:25:38.050 024 13146.41 566.14 57032.17 88888.00 2009-01-24 04:25:39.050 024 13146.67 567.25 57032.17 88888.00 2009-01-24 04:25:40.050 024 13147.32 567.00 57032.05 88888.00 2009-01-24 04:25:41.050 024 13147.45 566.63 57032.05 88888.00 2009-01-24 04:25:42.050 024 13146.41 566.63 57032.41 88888.00 2009-01-24 04:25:43.050 024 13146.80 566.88 57031.80 88888.00 2009-01-24 04:25:44.050 024 13147.45 567.25 57032.29 88888.00 2009-01-24 04:25:45.050 024 13146.93 566.76 57032.17 88888.00 2009-01-24 04:25:46.050 024 13147.45 566.88 57032.66 88888.00 2009-01-24 04:25:47.050 024 13146.80 567.25 57032.05 88888.00 2009-01-24 04:25:48.050 024 13147.45 567.50 57032.29 88888.00 2009-01-24 04:25:49.050 024 13147.45 566.88 57032.41 88888.00 2009-01-24 04:25:50.050 024 13147.06 566.51 57032.29 88888.00 2009-01-24 04:25:51.050 024 13147.19 566.26 57032.41 88888.00 2009-01-24 04:25:52.050 024 13147.58 567.13 57031.80 88888.00 2009-01-24 04:25:53.050 024 13147.32 567.13 57032.41 88888.00 2009-01-24 04:25:54.050 024 13146.80 566.88 57031.80 88888.00 2009-01-24 04:25:55.050 024 13147.71 567.62 57032.41 88888.00 2009-01-24 04:25:56.050 024 13147.32 566.88 57031.93 88888.00 2009-01-24 04:25:57.050 024 13146.93 567.25 57032.90 88888.00 2009-01-24 04:25:58.050 024 13147.32 567.25 57032.41 88888.00 2009-01-24 04:25:59.050 024 13147.58 567.50 57031.93 88888.00 2009-01-24 04:26:00.050 024 13147.45 567.00 57032.05 88888.00 2009-01-24 04:26:01.050 024 13146.93 566.26 57032.41 88888.00 2009-01-24 04:26:02.050 024 13146.80 567.13 57031.80 88888.00 2009-01-24 04:26:03.050 024 13146.41 566.51 57031.80 88888.00 2009-01-24 04:26:04.050 024 13146.93 566.26 57031.93 88888.00 2009-01-24 04:26:05.050 024 13147.06 566.63 57032.17 88888.00 2009-01-24 04:26:06.050 024 13147.32 567.37 57032.41 88888.00 2009-01-24 04:26:07.050 024 13146.67 567.13 57031.68 88888.00 2009-01-24 04:26:08.050 024 13147.06 567.00 57032.41 88888.00 2009-01-24 04:26:09.050 024 13146.93 567.25 57032.41 88888.00 2009-01-24 04:26:10.050 024 13146.54 566.63 57032.29 88888.00 2009-01-24 04:26:11.050 024 13147.71 566.88 57032.41 88888.00 2009-01-24 04:26:12.050 024 13147.32 567.00 57032.05 88888.00 2009-01-24 04:26:13.050 024 13147.06 567.13 57031.80 88888.00 2009-01-24 04:26:14.050 024 13146.80 566.88 57032.17 88888.00 2009-01-24 04:26:15.050 024 13146.80 566.76 57032.29 88888.00 2009-01-24 04:26:16.050 024 13147.45 567.13 57031.93 88888.00 2009-01-24 04:26:17.050 024 13146.93 567.13 57032.29 88888.00 2009-01-24 04:26:18.050 024 13147.32 567.13 57032.66 88888.00 2009-01-24 04:26:19.050 024 13146.54 567.37 57032.29 88888.00 2009-01-24 04:26:20.050 024 13147.32 567.00 57032.17 88888.00 2009-01-24 04:26:21.050 024 13146.80 567.00 57031.93 88888.00 2009-01-24 04:26:22.050 024 13146.54 567.62 57031.80 88888.00 2009-01-24 04:26:23.050 024 13145.63 567.25 57032.54 88888.00 2009-01-24 04:26:24.050 024 13146.54 567.75 57032.05 88888.00 2009-01-24 04:26:25.050 024 13146.28 567.62 57031.80 88888.00 2009-01-24 04:26:26.050 024 13146.67 567.87 57032.17 88888.00 2009-01-24 04:26:27.050 024 13146.54 567.50 57031.93 88888.00 2009-01-24 04:26:28.050 024 13146.15 567.00 57032.29 88888.00 2009-01-24 04:26:29.050 024 13146.67 567.75 57032.41 88888.00 2009-01-24 04:26:30.050 024 13146.15 567.37 57031.80 88888.00 2009-01-24 04:26:31.050 024 13146.54 568.24 57031.80 88888.00 2009-01-24 04:26:32.050 024 13147.06 567.37 57032.05 88888.00 2009-01-24 04:26:33.050 024 13146.67 567.37 57031.93 88888.00 2009-01-24 04:26:34.050 024 13146.67 567.13 57032.05 88888.00 2009-01-24 04:26:35.050 024 13145.50 567.50 57031.93 88888.00 2009-01-24 04:26:36.050 024 13146.54 567.50 57032.17 88888.00 2009-01-24 04:26:37.050 024 13146.93 567.62 57031.93 88888.00 2009-01-24 04:26:38.050 024 13147.06 567.50 57031.31 88888.00 2009-01-24 04:26:39.050 024 13146.02 568.12 57032.17 88888.00 2009-01-24 04:26:40.050 024 13145.89 567.62 57031.68 88888.00 2009-01-24 04:26:41.050 024 13146.54 567.37 57032.41 88888.00 2009-01-24 04:26:42.050 024 13146.67 567.13 57031.68 88888.00 2009-01-24 04:26:43.050 024 13146.28 567.37 57032.05 88888.00 2009-01-24 04:26:44.050 024 13146.67 567.62 57031.44 88888.00 2009-01-24 04:26:45.050 024 13146.54 567.37 57032.66 88888.00 2009-01-24 04:26:46.050 024 13146.54 567.87 57032.05 88888.00 2009-01-24 04:26:47.050 024 13146.28 567.37 57031.80 88888.00 2009-01-24 04:26:48.050 024 13146.41 567.25 57031.93 88888.00 2009-01-24 04:26:49.050 024 13146.54 567.37 57032.05 88888.00 2009-01-24 04:26:50.050 024 13146.41 567.87 57031.93 88888.00 2009-01-24 04:26:51.050 024 13146.02 567.62 57032.05 88888.00 2009-01-24 04:26:52.050 024 13145.89 567.99 57031.56 88888.00 2009-01-24 04:26:53.050 024 13146.80 567.37 57032.17 88888.00 2009-01-24 04:26:54.050 024 13146.80 568.37 57031.68 88888.00 2009-01-24 04:26:55.050 024 13146.15 567.75 57031.80 88888.00 2009-01-24 04:26:56.050 024 13146.80 567.25 57031.56 88888.00 2009-01-24 04:26:57.050 024 13146.28 567.87 57032.17 88888.00 2009-01-24 04:26:58.050 024 13145.50 568.12 57031.80 88888.00 2009-01-24 04:26:59.050 024 13146.54 567.75 57031.80 88888.00 2009-01-24 04:27:00.050 024 13145.89 568.49 57032.05 88888.00 2009-01-24 04:27:01.050 024 13146.28 567.50 57032.17 88888.00 2009-01-24 04:27:02.050 024 13145.76 567.50 57031.80 88888.00 2009-01-24 04:27:03.050 024 13145.76 568.24 57031.56 88888.00 2009-01-24 04:27:04.050 024 13146.02 567.75 57031.44 88888.00 2009-01-24 04:27:05.050 024 13146.28 568.24 57031.93 88888.00 2009-01-24 04:27:06.050 024 13146.15 568.24 57031.07 88888.00 2009-01-24 04:27:07.050 024 13146.02 567.87 57032.17 88888.00 2009-01-24 04:27:08.050 024 13146.41 567.87 57031.93 88888.00 2009-01-24 04:27:09.050 024 13146.28 567.99 57031.93 88888.00 2009-01-24 04:27:10.050 024 13146.15 567.99 57031.80 88888.00 2009-01-24 04:27:11.050 024 13145.63 567.87 57031.93 88888.00 2009-01-24 04:27:12.050 024 13145.63 569.23 57032.17 88888.00 2009-01-24 04:27:13.050 024 13145.89 568.61 57031.93 88888.00 2009-01-24 04:27:14.050 024 13145.89 568.61 57031.44 88888.00 2009-01-24 04:27:15.050 024 13146.67 568.86 57031.56 88888.00 2009-01-24 04:27:16.050 024 13146.28 568.49 57031.80 88888.00 2009-01-24 04:27:17.050 024 13145.76 567.37 57031.80 88888.00 2009-01-24 04:27:18.050 024 13145.50 568.49 57031.93 88888.00 2009-01-24 04:27:19.050 024 13146.67 568.49 57032.05 88888.00 2009-01-24 04:27:20.050 024 13146.28 568.24 57031.93 88888.00 2009-01-24 04:27:21.050 024 13146.54 568.12 57031.68 88888.00 2009-01-24 04:27:22.050 024 13146.02 567.75 57031.93 88888.00 2009-01-24 04:27:23.050 024 13146.28 568.37 57031.44 88888.00 2009-01-24 04:27:24.050 024 13146.41 568.37 57031.80 88888.00 2009-01-24 04:27:25.050 024 13146.54 568.24 57032.05 88888.00 2009-01-24 04:27:26.050 024 13145.89 568.49 57032.66 88888.00 2009-01-24 04:27:27.050 024 13146.80 567.87 57031.80 88888.00 2009-01-24 04:27:28.050 024 13146.54 568.12 57031.31 88888.00 2009-01-24 04:27:29.050 024 13146.54 568.24 57031.80 88888.00 2009-01-24 04:27:30.050 024 13146.15 568.37 57031.80 88888.00 2009-01-24 04:27:31.050 024 13146.15 568.74 57032.17 88888.00 2009-01-24 04:27:32.050 024 13146.67 568.61 57032.41 88888.00 2009-01-24 04:27:33.050 024 13145.89 568.12 57031.68 88888.00 2009-01-24 04:27:34.050 024 13146.15 568.61 57032.17 88888.00 2009-01-24 04:27:35.050 024 13146.80 567.99 57031.80 88888.00 2009-01-24 04:27:36.050 024 13146.54 568.12 57032.17 88888.00 2009-01-24 04:27:37.050 024 13146.02 568.12 57031.80 88888.00 2009-01-24 04:27:38.050 024 13146.02 568.12 57031.31 88888.00 2009-01-24 04:27:39.050 024 13146.41 568.24 57032.29 88888.00 2009-01-24 04:27:40.050 024 13145.50 568.49 57031.93 88888.00 2009-01-24 04:27:41.050 024 13146.41 568.49 57032.29 88888.00 2009-01-24 04:27:42.050 024 13145.89 568.12 57032.17 88888.00 2009-01-24 04:27:43.050 024 13146.28 568.24 57032.05 88888.00 2009-01-24 04:27:44.050 024 13146.28 568.61 57031.31 88888.00 2009-01-24 04:27:45.050 024 13145.76 568.74 57032.41 88888.00 2009-01-24 04:27:46.050 024 13146.54 568.49 57031.93 88888.00 2009-01-24 04:27:47.050 024 13146.67 568.37 57031.93 88888.00 2009-01-24 04:27:48.050 024 13146.28 568.49 57032.05 88888.00 2009-01-24 04:27:49.050 024 13146.15 568.86 57032.41 88888.00 2009-01-24 04:27:50.050 024 13146.41 568.12 57031.68 88888.00 2009-01-24 04:27:51.050 024 13146.15 569.11 57032.29 88888.00 2009-01-24 04:27:52.050 024 13146.28 568.61 57031.80 88888.00 2009-01-24 04:27:53.050 024 13146.54 568.49 57031.31 88888.00 2009-01-24 04:27:54.050 024 13146.15 568.61 57031.93 88888.00 2009-01-24 04:27:55.050 024 13146.67 568.37 57032.05 88888.00 2009-01-24 04:27:56.050 024 13146.28 568.49 57032.17 88888.00 2009-01-24 04:27:57.050 024 13146.15 568.74 57032.41 88888.00 2009-01-24 04:27:58.050 024 13147.06 568.49 57031.44 88888.00 2009-01-24 04:27:59.050 024 13146.28 569.23 57031.93 88888.00 2009-01-24 04:28:00.050 024 13146.67 568.86 57032.05 88888.00 2009-01-24 04:28:01.050 024 13146.54 568.49 57031.07 88888.00 2009-01-24 04:28:02.050 024 13146.67 568.49 57032.66 88888.00 2009-01-24 04:28:03.050 024 13146.67 568.49 57031.44 88888.00 2009-01-24 04:28:04.050 024 13145.89 568.37 57032.66 88888.00 2009-01-24 04:28:05.050 024 13147.06 568.49 57032.17 88888.00 2009-01-24 04:28:06.050 024 13145.37 568.61 57032.29 88888.00 2009-01-24 04:28:07.050 024 13146.54 569.23 57031.56 88888.00 2009-01-24 04:28:08.050 024 13146.41 568.98 57031.68 88888.00 2009-01-24 04:28:09.050 024 13146.67 568.61 57032.41 88888.00 2009-01-24 04:28:10.050 024 13146.54 568.49 57031.93 88888.00 2009-01-24 04:28:11.050 024 13146.93 568.86 57031.44 88888.00 2009-01-24 04:28:12.050 024 13146.02 568.86 57031.68 88888.00 2009-01-24 04:28:13.050 024 13146.80 568.86 57031.56 88888.00 2009-01-24 04:28:14.050 024 13146.28 568.49 57031.44 88888.00 2009-01-24 04:28:15.050 024 13146.54 568.86 57031.44 88888.00 2009-01-24 04:28:16.050 024 13147.06 568.74 57032.05 88888.00 2009-01-24 04:28:17.050 024 13146.54 568.98 57031.31 88888.00 2009-01-24 04:28:18.050 024 13146.15 569.36 57031.68 88888.00 2009-01-24 04:28:19.050 024 13146.67 568.74 57032.17 88888.00 2009-01-24 04:28:20.050 024 13146.67 568.49 57031.93 88888.00 2009-01-24 04:28:21.050 024 13147.19 568.37 57031.93 88888.00 2009-01-24 04:28:22.050 024 13147.19 568.86 57032.17 88888.00 2009-01-24 04:28:23.050 024 13146.15 569.23 57031.68 88888.00 2009-01-24 04:28:24.050 024 13146.28 568.49 57031.93 88888.00 2009-01-24 04:28:25.050 024 13146.67 568.74 57031.44 88888.00 2009-01-24 04:28:26.050 024 13146.80 569.11 57032.29 88888.00 2009-01-24 04:28:27.050 024 13146.54 569.11 57031.56 88888.00 2009-01-24 04:28:28.050 024 13146.80 568.61 57031.93 88888.00 2009-01-24 04:28:29.050 024 13147.06 569.23 57031.80 88888.00 2009-01-24 04:28:30.050 024 13146.15 568.98 57031.93 88888.00 2009-01-24 04:28:31.050 024 13145.89 569.36 57032.41 88888.00 2009-01-24 04:28:32.050 024 13146.93 568.86 57031.19 88888.00 2009-01-24 04:28:33.050 024 13146.41 568.86 57031.56 88888.00 2009-01-24 04:28:34.050 024 13146.80 568.74 57031.44 88888.00 2009-01-24 04:28:35.050 024 13145.89 569.36 57031.80 88888.00 2009-01-24 04:28:36.050 024 13146.80 569.23 57032.41 88888.00 2009-01-24 04:28:37.050 024 13146.15 569.11 57032.29 88888.00 2009-01-24 04:28:38.050 024 13146.15 569.98 57031.93 88888.00 2009-01-24 04:28:39.050 024 13146.54 569.60 57031.80 88888.00 2009-01-24 04:28:40.050 024 13147.32 568.98 57032.17 88888.00 2009-01-24 04:28:41.050 024 13146.67 568.61 57031.56 88888.00 2009-01-24 04:28:42.050 024 13146.67 569.60 57032.17 88888.00 2009-01-24 04:28:43.050 024 13146.15 568.86 57031.93 88888.00 2009-01-24 04:28:44.050 024 13146.80 569.11 57031.80 88888.00 2009-01-24 04:28:45.050 024 13146.80 568.61 57032.54 88888.00 2009-01-24 04:28:46.050 024 13146.28 568.74 57032.29 88888.00 2009-01-24 04:28:47.050 024 13146.15 569.73 57031.19 88888.00 2009-01-24 04:28:48.050 024 13146.28 569.11 57032.41 88888.00 2009-01-24 04:28:49.050 024 13147.58 569.48 57032.17 88888.00 2009-01-24 04:28:50.050 024 13147.19 569.48 57031.56 88888.00 2009-01-24 04:28:51.050 024 13147.32 569.23 57031.93 88888.00 2009-01-24 04:28:52.050 024 13147.32 569.36 57031.80 88888.00 2009-01-24 04:28:53.050 024 13147.32 569.73 57031.31 88888.00 2009-01-24 04:28:54.050 024 13146.67 569.23 57031.93 88888.00 2009-01-24 04:28:55.050 024 13146.93 568.86 57032.05 88888.00 2009-01-24 04:28:56.050 024 13146.54 568.49 57031.68 88888.00 2009-01-24 04:28:57.050 024 13147.19 569.48 57032.05 88888.00 2009-01-24 04:28:58.050 024 13147.19 569.23 57031.80 88888.00 2009-01-24 04:28:59.050 024 13147.19 568.86 57031.68 88888.00 2009-01-24 04:29:00.050 024 13146.80 568.61 57031.93 88888.00 2009-01-24 04:29:01.050 024 13146.54 568.61 57032.05 88888.00 2009-01-24 04:29:02.050 024 13146.80 568.37 57031.56 88888.00 2009-01-24 04:29:03.050 024 13147.45 568.74 57031.68 88888.00 2009-01-24 04:29:04.050 024 13146.67 567.99 57032.17 88888.00 2009-01-24 04:29:05.050 024 13146.67 568.49 57031.80 88888.00 2009-01-24 04:29:06.050 024 13146.41 568.37 57031.80 88888.00 2009-01-24 04:29:07.050 024 13146.67 568.61 57032.05 88888.00 2009-01-24 04:29:08.050 024 13147.45 568.86 57031.93 88888.00 2009-01-24 04:29:09.050 024 13146.41 568.86 57032.41 88888.00 2009-01-24 04:29:10.050 024 13146.93 568.98 57031.80 88888.00 2009-01-24 04:29:11.050 024 13146.93 568.98 57032.05 88888.00 2009-01-24 04:29:12.050 024 13146.54 568.74 57032.05 88888.00 2009-01-24 04:29:13.050 024 13147.19 569.11 57031.44 88888.00 2009-01-24 04:29:14.050 024 13147.58 568.61 57031.19 88888.00 2009-01-24 04:29:15.050 024 13146.93 568.74 57031.68 88888.00 2009-01-24 04:29:16.050 024 13146.93 568.86 57031.93 88888.00 2009-01-24 04:29:17.050 024 13147.45 568.61 57031.68 88888.00 2009-01-24 04:29:18.050 024 13147.45 568.74 57031.19 88888.00 2009-01-24 04:29:19.050 024 13147.71 568.86 57032.05 88888.00 2009-01-24 04:29:20.050 024 13147.84 569.73 57031.93 88888.00 2009-01-24 04:29:21.050 024 13148.10 569.23 57031.80 88888.00 2009-01-24 04:29:22.050 024 13147.58 569.11 57032.54 88888.00 2009-01-24 04:29:23.050 024 13147.84 568.61 57031.68 88888.00 2009-01-24 04:29:24.050 024 13147.58 568.98 57031.93 88888.00 2009-01-24 04:29:25.050 024 13146.67 568.49 57031.19 88888.00 2009-01-24 04:29:26.050 024 13147.32 569.11 57032.05 88888.00 2009-01-24 04:29:27.050 024 13147.84 569.36 57032.05 88888.00 2009-01-24 04:29:28.050 024 13147.06 568.61 57031.93 88888.00 2009-01-24 04:29:29.050 024 13147.71 569.60 57032.05 88888.00 2009-01-24 04:29:30.050 024 13147.97 569.11 57031.93 88888.00 2009-01-24 04:29:31.050 024 13147.84 568.61 57032.29 88888.00 2009-01-24 04:29:32.050 024 13147.06 569.11 57032.17 88888.00 2009-01-24 04:29:33.050 024 13147.19 568.74 57032.05 88888.00 2009-01-24 04:29:34.050 024 13147.97 568.61 57032.17 88888.00 2009-01-24 04:29:35.050 024 13147.19 569.23 57032.05 88888.00 2009-01-24 04:29:36.050 024 13147.84 569.11 57031.80 88888.00 2009-01-24 04:29:37.050 024 13147.32 569.11 57032.41 88888.00 2009-01-24 04:29:38.050 024 13148.49 568.86 57031.93 88888.00 2009-01-24 04:29:39.050 024 13146.54 568.98 57032.78 88888.00 2009-01-24 04:29:40.050 024 13147.32 568.37 57032.05 88888.00 2009-01-24 04:29:41.050 024 13146.80 568.86 57032.66 88888.00 2009-01-24 04:29:42.050 024 13147.32 569.11 57032.05 88888.00 2009-01-24 04:29:43.050 024 13147.84 569.36 57032.41 88888.00 2009-01-24 04:29:44.050 024 13147.97 569.23 57032.29 88888.00 2009-01-24 04:29:45.050 024 13147.45 568.86 57032.05 88888.00 2009-01-24 04:29:46.050 024 13148.10 568.98 57031.80 88888.00 2009-01-24 04:29:47.050 024 13146.93 569.23 57032.41 88888.00 2009-01-24 04:29:48.050 024 13147.84 568.61 57032.17 88888.00 2009-01-24 04:29:49.050 024 13147.45 568.74 57032.17 88888.00 2009-01-24 04:29:50.050 024 13147.97 568.12 57032.17 88888.00 2009-01-24 04:29:51.050 024 13148.10 569.11 57031.68 88888.00 2009-01-24 04:29:52.050 024 13148.62 568.37 57032.54 88888.00 2009-01-24 04:29:53.050 024 13147.58 569.60 57032.17 88888.00 2009-01-24 04:29:54.050 024 13147.45 568.86 57032.17 88888.00 2009-01-24 04:29:55.050 024 13147.32 568.49 57032.29 88888.00 2009-01-24 04:29:56.050 024 13147.71 569.11 57032.54 88888.00 2009-01-24 04:29:57.050 024 13147.84 569.23 57031.93 88888.00 2009-01-24 04:29:58.050 024 13147.58 568.37 57032.05 88888.00 2009-01-24 04:29:59.050 024 13147.84 568.86 57032.54 88888.00 2009-01-24 04:30:00.050 024 13147.84 568.49 57032.05 88888.00 2009-01-24 04:30:01.050 024 13147.32 568.49 57032.54 88888.00 2009-01-24 04:30:02.050 024 13147.97 569.36 57032.54 88888.00 2009-01-24 04:30:03.050 024 13147.71 568.37 57032.41 88888.00 2009-01-24 04:30:04.050 024 13147.58 569.36 57032.41 88888.00 2009-01-24 04:30:05.050 024 13147.19 568.37 57032.17 88888.00 2009-01-24 04:30:06.050 024 13147.84 567.99 57032.66 88888.00 2009-01-24 04:30:07.050 024 13147.97 568.98 57032.29 88888.00 2009-01-24 04:30:08.050 024 13148.10 569.11 57032.05 88888.00 2009-01-24 04:30:09.050 024 13148.23 568.12 57031.93 88888.00 2009-01-24 04:30:10.050 024 13148.10 567.99 57032.05 88888.00 2009-01-24 04:30:11.050 024 13148.10 568.12 57032.41 88888.00 2009-01-24 04:30:12.050 024 13147.97 568.24 57031.80 88888.00 2009-01-24 04:30:13.050 024 13147.71 568.74 57031.93 88888.00 2009-01-24 04:30:14.050 024 13147.19 568.74 57032.29 88888.00 2009-01-24 04:30:15.050 024 13147.97 568.86 57032.66 88888.00 2009-01-24 04:30:16.050 024 13147.71 568.12 57032.29 88888.00 2009-01-24 04:30:17.050 024 13147.45 568.61 57031.44 88888.00 2009-01-24 04:30:18.050 024 13147.32 568.86 57031.56 88888.00 2009-01-24 04:30:19.050 024 13147.58 568.74 57032.17 88888.00 2009-01-24 04:30:20.050 024 13147.19 567.87 57031.93 88888.00 2009-01-24 04:30:21.050 024 13147.71 568.37 57031.80 88888.00 2009-01-24 04:30:22.050 024 13147.97 567.75 57031.80 88888.00 2009-01-24 04:30:23.050 024 13147.19 568.74 57032.41 88888.00 2009-01-24 04:30:24.050 024 13147.58 568.61 57031.68 88888.00 2009-01-24 04:30:25.050 024 13148.10 568.49 57032.17 88888.00 2009-01-24 04:30:26.050 024 13148.23 568.37 57031.68 88888.00 2009-01-24 04:30:27.050 024 13147.45 568.86 57031.56 88888.00 2009-01-24 04:30:28.050 024 13147.32 568.49 57032.05 88888.00 2009-01-24 04:30:29.050 024 13147.97 568.61 57031.93 88888.00 2009-01-24 04:30:30.050 024 13147.84 568.12 57032.29 88888.00 2009-01-24 04:30:31.050 024 13147.58 567.87 57032.29 88888.00 2009-01-24 04:30:32.050 024 13148.62 567.99 57032.05 88888.00 2009-01-24 04:30:33.050 024 13147.97 567.25 57032.41 88888.00 2009-01-24 04:30:34.050 024 13148.10 568.61 57032.29 88888.00 2009-01-24 04:30:35.050 024 13147.32 568.37 57032.29 88888.00 2009-01-24 04:30:36.050 024 13147.58 568.61 57031.80 88888.00 2009-01-24 04:30:37.050 024 13147.58 568.37 57032.29 88888.00 2009-01-24 04:30:38.050 024 13147.97 568.12 57032.05 88888.00 2009-01-24 04:30:39.050 024 13147.97 567.87 57032.54 88888.00 2009-01-24 04:30:40.050 024 13147.71 567.99 57032.05 88888.00 2009-01-24 04:30:41.050 024 13147.97 567.50 57033.02 88888.00 2009-01-24 04:30:42.050 024 13148.36 568.74 57032.78 88888.00 2009-01-24 04:30:43.050 024 13148.23 568.24 57032.54 88888.00 2009-01-24 04:30:44.050 024 13148.62 567.99 57032.29 88888.00 2009-01-24 04:30:45.050 024 13147.58 568.24 57032.29 88888.00 2009-01-24 04:30:46.050 024 13147.84 568.24 57031.44 88888.00 2009-01-24 04:30:47.050 024 13147.84 568.61 57031.44 88888.00 2009-01-24 04:30:48.050 024 13148.49 568.12 57031.80 88888.00 2009-01-24 04:30:49.050 024 13147.97 567.62 57032.17 88888.00 2009-01-24 04:30:50.050 024 13148.36 568.12 57031.80 88888.00 2009-01-24 04:30:51.050 024 13148.23 567.75 57032.29 88888.00 2009-01-24 04:30:52.050 024 13148.36 567.87 57031.93 88888.00 2009-01-24 04:30:53.050 024 13148.10 568.37 57032.41 88888.00 2009-01-24 04:30:54.050 024 13148.10 568.49 57031.93 88888.00 2009-01-24 04:30:55.050 024 13147.97 567.99 57032.05 88888.00 2009-01-24 04:30:56.050 024 13147.58 567.75 57032.41 88888.00 2009-01-24 04:30:57.050 024 13147.97 567.99 57032.17 88888.00 2009-01-24 04:30:58.050 024 13148.36 567.87 57031.56 88888.00 2009-01-24 04:30:59.050 024 13147.71 568.12 57032.05 88888.00 2009-01-24 04:31:00.050 024 13148.10 567.75 57032.54 88888.00 2009-01-24 04:31:01.050 024 13147.45 567.87 57032.29 88888.00 2009-01-24 04:31:02.050 024 13148.49 567.62 57032.41 88888.00 2009-01-24 04:31:03.050 024 13148.10 567.99 57031.93 88888.00 2009-01-24 04:31:04.050 024 13148.23 568.24 57032.54 88888.00 2009-01-24 04:31:05.050 024 13147.71 567.62 57032.90 88888.00 2009-01-24 04:31:06.050 024 13148.49 567.75 57031.93 88888.00 2009-01-24 04:31:07.050 024 13148.23 567.75 57032.05 88888.00 2009-01-24 04:31:08.050 024 13148.36 568.24 57032.66 88888.00 2009-01-24 04:31:09.050 024 13148.10 567.75 57031.93 88888.00 2009-01-24 04:31:10.050 024 13148.36 567.25 57032.05 88888.00 2009-01-24 04:31:11.050 024 13148.23 567.99 57031.80 88888.00 2009-01-24 04:31:12.050 024 13148.23 567.62 57031.80 88888.00 2009-01-24 04:31:13.050 024 13147.84 567.87 57032.17 88888.00 2009-01-24 04:31:14.050 024 13148.36 567.75 57032.41 88888.00 2009-01-24 04:31:15.050 024 13147.84 567.00 57032.78 88888.00 2009-01-24 04:31:16.050 024 13147.97 567.99 57031.93 88888.00 2009-01-24 04:31:17.050 024 13148.49 567.62 57032.90 88888.00 2009-01-24 04:31:18.050 024 13148.49 568.24 57032.17 88888.00 2009-01-24 04:31:19.050 024 13148.10 568.49 57033.88 88888.00 2009-01-24 04:31:20.050 024 13148.36 567.50 57032.41 88888.00 2009-01-24 04:31:21.050 024 13147.97 568.12 57032.17 88888.00 2009-01-24 04:31:22.050 024 13148.10 567.50 57032.41 88888.00 2009-01-24 04:31:23.050 024 13148.62 567.75 57032.41 88888.00 2009-01-24 04:31:24.050 024 13147.84 567.75 57032.17 88888.00 2009-01-24 04:31:25.050 024 13147.84 567.99 57032.78 88888.00 2009-01-24 04:31:26.050 024 13148.36 568.37 57032.05 88888.00 2009-01-24 04:31:27.050 024 13147.97 567.87 57032.66 88888.00 2009-01-24 04:31:28.050 024 13147.84 567.50 57032.29 88888.00 2009-01-24 04:31:29.050 024 13148.23 568.24 57032.66 88888.00 2009-01-24 04:31:30.050 024 13148.10 567.87 57032.66 88888.00 2009-01-24 04:31:31.050 024 13148.23 567.87 57032.78 88888.00 2009-01-24 04:31:32.050 024 13148.49 567.62 57032.41 88888.00 2009-01-24 04:31:33.050 024 13148.10 568.12 57032.78 88888.00 2009-01-24 04:31:34.050 024 13147.71 567.62 57032.54 88888.00 2009-01-24 04:31:35.050 024 13148.10 567.62 57031.93 88888.00 2009-01-24 04:31:36.050 024 13148.23 567.75 57031.93 88888.00 2009-01-24 04:31:37.050 024 13148.49 567.75 57032.41 88888.00 2009-01-24 04:31:38.050 024 13147.84 568.12 57032.54 88888.00 2009-01-24 04:31:39.050 024 13148.49 567.99 57031.80 88888.00 2009-01-24 04:31:40.050 024 13148.10 567.99 57032.54 88888.00 2009-01-24 04:31:41.050 024 13147.45 567.62 57033.27 88888.00 2009-01-24 04:31:42.050 024 13148.10 567.62 57032.54 88888.00 2009-01-24 04:31:43.050 024 13148.23 567.62 57032.05 88888.00 2009-01-24 04:31:44.050 024 13148.62 567.62 57031.80 88888.00 2009-01-24 04:31:45.050 024 13147.45 567.25 57032.29 88888.00 2009-01-24 04:31:46.050 024 13147.84 567.50 57031.56 88888.00 2009-01-24 04:31:47.050 024 13149.01 567.37 57032.17 88888.00 2009-01-24 04:31:48.049 024 13147.97 567.13 57032.41 88888.00 2009-01-24 04:31:49.049 024 13148.36 567.00 57032.66 88888.00 2009-01-24 04:31:50.049 024 13148.10 567.75 57031.93 88888.00 2009-01-24 04:31:51.049 024 13148.49 567.62 57032.90 88888.00 2009-01-24 04:31:52.049 024 13148.10 567.62 57031.93 88888.00 2009-01-24 04:31:53.049 024 13148.10 567.13 57032.41 88888.00 2009-01-24 04:31:54.049 024 13148.10 567.25 57032.29 88888.00 2009-01-24 04:31:55.049 024 13147.97 567.75 57032.66 88888.00 2009-01-24 04:31:56.049 024 13147.84 567.62 57033.02 88888.00 2009-01-24 04:31:57.049 024 13148.23 567.13 57031.80 88888.00 2009-01-24 04:31:58.049 024 13148.23 567.99 57032.66 88888.00 2009-01-24 04:31:59.049 024 13148.49 567.87 57031.68 88888.00 2009-01-24 04:32:00.049 024 13148.10 567.99 57032.90 88888.00 2009-01-24 04:32:01.049 024 13148.10 567.62 57032.17 88888.00 2009-01-24 04:32:02.049 024 13147.84 567.75 57032.05 88888.00 2009-01-24 04:32:03.049 024 13147.84 567.75 57032.54 88888.00 2009-01-24 04:32:04.049 024 13147.84 567.13 57032.29 88888.00 2009-01-24 04:32:05.049 024 13148.10 567.75 57032.29 88888.00 2009-01-24 04:32:06.049 024 13147.97 567.13 57032.90 88888.00 2009-01-24 04:32:07.049 024 13148.62 567.25 57031.93 88888.00 2009-01-24 04:32:08.049 024 13149.40 567.25 57033.02 88888.00 2009-01-24 04:32:09.049 024 13148.23 567.50 57032.54 88888.00 2009-01-24 04:32:10.049 024 13148.36 567.50 57032.41 88888.00 2009-01-24 04:32:11.049 024 13148.10 567.37 57033.27 88888.00 2009-01-24 04:32:12.049 024 13148.88 567.13 57031.44 88888.00 2009-01-24 04:32:13.049 024 13148.23 568.12 57032.90 88888.00 2009-01-24 04:32:14.049 024 13148.23 567.62 57032.29 88888.00 2009-01-24 04:32:15.049 024 13148.62 566.88 57032.78 88888.00 2009-01-24 04:32:16.049 024 13148.49 567.25 57032.41 88888.00 2009-01-24 04:32:17.049 024 13148.36 566.76 57032.17 88888.00 2009-01-24 04:32:18.049 024 13148.36 567.50 57031.31 88888.00 2009-01-24 04:32:19.049 024 13147.84 566.88 57031.56 88888.00 2009-01-24 04:32:20.049 024 13147.97 567.25 57031.68 88888.00 2009-01-24 04:32:21.049 024 13148.36 567.13 57031.80 88888.00 2009-01-24 04:32:22.049 024 13147.45 567.87 57032.29 88888.00 2009-01-24 04:32:23.049 024 13148.23 567.37 57032.17 88888.00 2009-01-24 04:32:24.049 024 13148.10 567.87 57032.05 88888.00 2009-01-24 04:32:25.049 024 13148.23 567.99 57032.41 88888.00 2009-01-24 04:32:26.049 024 13148.36 567.13 57032.66 88888.00 2009-01-24 04:32:27.049 024 13147.84 567.75 57032.17 88888.00 2009-01-24 04:32:28.049 024 13148.36 567.62 57031.93 88888.00 2009-01-24 04:32:29.049 024 13148.10 567.25 57031.80 88888.00 2009-01-24 04:32:30.049 024 13147.84 567.37 57032.66 88888.00 2009-01-24 04:32:31.049 024 13147.58 567.50 57032.41 88888.00 2009-01-24 04:32:32.049 024 13148.23 567.25 57032.05 88888.00 2009-01-24 04:32:33.049 024 13148.23 567.87 57032.90 88888.00 2009-01-24 04:32:34.049 024 13148.23 568.12 57032.41 88888.00 2009-01-24 04:32:35.049 024 13147.97 567.75 57032.29 88888.00 2009-01-24 04:32:36.049 024 13147.97 567.00 57032.17 88888.00 2009-01-24 04:32:37.049 024 13148.36 567.25 57032.66 88888.00 2009-01-24 04:32:38.049 024 13147.97 566.88 57031.93 88888.00 2009-01-24 04:32:39.049 024 13147.97 567.87 57032.29 88888.00 2009-01-24 04:32:40.049 024 13148.23 567.62 57032.29 88888.00 2009-01-24 04:32:41.049 024 13148.10 567.13 57032.17 88888.00 2009-01-24 04:32:42.049 024 13148.23 567.37 57032.54 88888.00 2009-01-24 04:32:43.049 024 13147.84 568.12 57032.54 88888.00 2009-01-24 04:32:44.049 024 13147.71 567.00 57033.02 88888.00 2009-01-24 04:32:45.049 024 13148.23 567.62 57032.17 88888.00 2009-01-24 04:32:46.049 024 13147.71 567.75 57031.80 88888.00 2009-01-24 04:32:47.049 024 13148.10 567.87 57032.90 88888.00 2009-01-24 04:32:48.049 024 13148.23 567.87 57032.78 88888.00 2009-01-24 04:32:49.049 024 13147.58 567.87 57032.17 88888.00 2009-01-24 04:32:50.049 024 13147.84 567.50 57032.66 88888.00 2009-01-24 04:32:51.049 024 13148.36 567.62 57031.93 88888.00 2009-01-24 04:32:52.049 024 13148.49 567.62 57031.93 88888.00 2009-01-24 04:32:53.049 024 13147.71 567.37 57032.29 88888.00 2009-01-24 04:32:54.049 024 13147.84 567.37 57032.17 88888.00 2009-01-24 04:32:55.049 024 13147.97 567.99 57031.93 88888.00 2009-01-24 04:32:56.049 024 13148.49 567.00 57031.56 88888.00 2009-01-24 04:32:57.049 024 13148.75 567.25 57032.05 88888.00 2009-01-24 04:32:58.049 024 13148.49 567.50 57032.41 88888.00 2009-01-24 04:32:59.049 024 13148.23 567.62 57032.41 88888.00 2009-01-24 04:33:00.049 024 13148.23 567.37 57031.93 88888.00 2009-01-24 04:33:01.049 024 13148.49 567.99 57032.29 88888.00 2009-01-24 04:33:02.049 024 13148.36 567.62 57031.44 88888.00 2009-01-24 04:33:03.049 024 13148.10 567.87 57032.17 88888.00 2009-01-24 04:33:04.049 024 13147.84 567.50 57032.17 88888.00 2009-01-24 04:33:05.049 024 13147.84 567.99 57031.56 88888.00 2009-01-24 04:33:06.049 024 13148.10 567.37 57032.41 88888.00 2009-01-24 04:33:07.049 024 13147.71 568.37 57032.66 88888.00 2009-01-24 04:33:08.049 024 13147.58 567.37 57032.17 88888.00 2009-01-24 04:33:09.049 024 13147.45 568.12 57031.93 88888.00 2009-01-24 04:33:10.049 024 13147.97 567.37 57032.17 88888.00 2009-01-24 04:33:11.049 024 13147.71 567.37 57032.54 88888.00 2009-01-24 04:33:12.049 024 13148.75 567.50 57032.29 88888.00 2009-01-24 04:33:13.049 024 13148.36 567.25 57032.41 88888.00 2009-01-24 04:33:14.049 024 13148.36 567.62 57032.05 88888.00 2009-01-24 04:33:15.049 024 13147.71 567.50 57032.05 88888.00 2009-01-24 04:33:16.049 024 13147.71 567.37 57031.68 88888.00 2009-01-24 04:33:17.049 024 13147.97 567.37 57031.31 88888.00 2009-01-24 04:33:18.049 024 13148.10 567.00 57032.17 88888.00 2009-01-24 04:33:19.049 024 13147.84 568.61 57031.80 88888.00 2009-01-24 04:33:20.049 024 13147.71 567.13 57031.68 88888.00 2009-01-24 04:33:21.049 024 13147.84 567.87 57031.68 88888.00 2009-01-24 04:33:22.049 024 13148.23 567.37 57032.41 88888.00 2009-01-24 04:33:23.049 024 13148.36 567.00 57032.05 88888.00 2009-01-24 04:33:24.049 024 13148.49 567.37 57031.56 88888.00 2009-01-24 04:33:25.049 024 13148.49 567.87 57031.80 88888.00 2009-01-24 04:33:26.049 024 13147.71 567.25 57031.68 88888.00 2009-01-24 04:33:27.049 024 13148.36 567.00 57032.29 88888.00 2009-01-24 04:33:28.049 024 13148.62 567.13 57032.05 88888.00 2009-01-24 04:33:29.049 024 13148.36 567.37 57032.17 88888.00 2009-01-24 04:33:30.049 024 13148.88 567.62 57032.17 88888.00 2009-01-24 04:33:31.049 024 13148.62 567.50 57031.56 88888.00 2009-01-24 04:33:32.049 024 13148.10 567.37 57032.17 88888.00 2009-01-24 04:33:33.049 024 13147.97 567.13 57031.93 88888.00 2009-01-24 04:33:34.049 024 13148.23 567.13 57032.66 88888.00 2009-01-24 04:33:35.049 024 13147.97 567.13 57031.93 88888.00 2009-01-24 04:33:36.049 024 13148.36 567.75 57032.05 88888.00 2009-01-24 04:33:37.049 024 13148.36 567.99 57031.93 88888.00 2009-01-24 04:33:38.049 024 13148.10 567.37 57032.05 88888.00 2009-01-24 04:33:39.049 024 13147.84 567.25 57031.80 88888.00 2009-01-24 04:33:40.049 024 13148.36 567.13 57032.90 88888.00 2009-01-24 04:33:41.049 024 13148.23 567.37 57031.68 88888.00 2009-01-24 04:33:42.049 024 13148.23 567.87 57031.80 88888.00 2009-01-24 04:33:43.049 024 13148.62 567.25 57032.29 88888.00 2009-01-24 04:33:44.049 024 13148.62 567.37 57032.29 88888.00 2009-01-24 04:33:45.049 024 13148.10 566.76 57032.29 88888.00 2009-01-24 04:33:46.049 024 13148.75 567.87 57031.80 88888.00 2009-01-24 04:33:47.049 024 13148.36 567.13 57031.80 88888.00 2009-01-24 04:33:48.049 024 13148.23 567.25 57032.05 88888.00 2009-01-24 04:33:49.049 024 13147.97 566.76 57031.56 88888.00 2009-01-24 04:33:50.049 024 13148.36 567.00 57032.29 88888.00 2009-01-24 04:33:51.049 024 13148.62 567.25 57031.56 88888.00 2009-01-24 04:33:52.049 024 13148.49 566.76 57032.54 88888.00 2009-01-24 04:33:53.049 024 13148.23 566.51 57032.17 88888.00 2009-01-24 04:33:54.049 024 13148.10 566.63 57031.80 88888.00 2009-01-24 04:33:55.049 024 13148.88 566.76 57031.56 88888.00 2009-01-24 04:33:56.049 024 13149.01 566.76 57032.41 88888.00 2009-01-24 04:33:57.049 024 13147.84 566.14 57031.93 88888.00 2009-01-24 04:33:58.049 024 13149.79 567.00 57031.56 88888.00 2009-01-24 04:33:59.049 024 13148.36 566.76 57032.41 88888.00 2009-01-24 04:34:00.049 024 13148.75 566.38 57032.05 88888.00 2009-01-24 04:34:01.049 024 13148.62 567.25 57032.29 88888.00 2009-01-24 04:34:02.049 024 13147.71 566.14 57032.29 88888.00 2009-01-24 04:34:03.049 024 13148.62 566.38 57031.68 88888.00 2009-01-24 04:34:04.049 024 13148.49 566.76 57032.41 88888.00 2009-01-24 04:34:06.049 024 13148.62 566.88 57031.80 88888.00 2009-01-24 04:34:07.049 024 13148.49 566.14 57032.54 88888.00 2009-01-24 04:34:08.049 024 13147.97 566.14 57032.05 88888.00 2009-01-24 04:34:09.049 024 13148.88 566.76 57032.17 88888.00 2009-01-24 04:34:10.049 024 13148.10 566.63 57031.56 88888.00 2009-01-24 04:34:11.049 024 13147.97 566.51 57031.56 88888.00 2009-01-24 04:34:12.049 024 13147.84 566.76 57031.93 88888.00 2009-01-24 04:34:13.049 024 13148.62 567.13 57032.05 88888.00 2009-01-24 04:34:14.049 024 13148.10 567.13 57032.17 88888.00 2009-01-24 04:34:15.049 024 13148.23 566.38 57032.05 88888.00 2009-01-24 04:34:16.049 024 13149.01 567.00 57032.29 88888.00 2009-01-24 04:34:17.049 024 13148.62 566.38 57031.80 88888.00 2009-01-24 04:34:18.049 024 13148.10 566.76 57032.29 88888.00 2009-01-24 04:34:19.049 024 13148.62 566.51 57032.05 88888.00 2009-01-24 04:34:20.049 024 13148.36 567.13 57031.68 88888.00 2009-01-24 04:34:21.049 024 13148.88 566.38 57032.66 88888.00 2009-01-24 04:34:22.049 024 13148.36 566.51 57031.68 88888.00 2009-01-24 04:34:23.049 024 13148.23 566.76 57031.56 88888.00 2009-01-24 04:34:24.049 024 13148.62 566.76 57032.66 88888.00 2009-01-24 04:34:25.049 024 13148.62 565.76 57032.29 88888.00 2009-01-24 04:34:26.049 024 13148.10 566.51 57031.93 88888.00 2009-01-24 04:34:27.049 024 13147.84 566.63 57032.41 88888.00 2009-01-24 04:34:28.049 024 13148.62 566.38 57032.05 88888.00 2009-01-24 04:34:29.049 024 13149.01 566.76 57032.29 88888.00 2009-01-24 04:34:30.049 024 13149.01 567.13 57032.78 88888.00 2009-01-24 04:34:31.049 024 13148.49 566.14 57032.17 88888.00 2009-01-24 04:34:32.049 024 13148.10 566.63 57032.29 88888.00 2009-01-24 04:34:33.049 024 13147.58 566.01 57031.93 88888.00 2009-01-24 04:34:34.049 024 13147.97 566.38 57032.17 88888.00 2009-01-24 04:34:35.049 024 13148.10 566.26 57032.05 88888.00 2009-01-24 04:34:36.049 024 13147.97 567.13 57032.05 88888.00 2009-01-24 04:34:37.049 024 13148.62 567.00 57031.93 88888.00 2009-01-24 04:34:38.049 024 13148.23 566.38 57031.93 88888.00 2009-01-24 04:34:39.049 024 13148.36 567.00 57031.80 88888.00 2009-01-24 04:34:40.049 024 13148.62 566.76 57032.29 88888.00 2009-01-24 04:34:41.049 024 13148.75 566.88 57032.90 88888.00 2009-01-24 04:34:42.049 024 13148.49 566.01 57032.41 88888.00 2009-01-24 04:34:43.049 024 13148.49 566.63 57031.80 88888.00 2009-01-24 04:34:44.049 024 13148.10 566.63 57032.41 88888.00 2009-01-24 04:34:45.049 024 13148.75 566.63 57031.68 88888.00 2009-01-24 04:34:46.049 024 13148.23 566.14 57031.93 88888.00 2009-01-24 04:34:47.049 024 13148.23 566.14 57031.93 88888.00 2009-01-24 04:34:48.049 024 13148.49 566.14 57032.29 88888.00 2009-01-24 04:34:49.049 024 13147.84 565.64 57032.66 88888.00 2009-01-24 04:34:50.049 024 13148.36 566.14 57031.68 88888.00 2009-01-24 04:34:51.049 024 13148.75 566.63 57031.93 88888.00 2009-01-24 04:34:52.049 024 13148.49 566.88 57032.17 88888.00 2009-01-24 04:34:53.049 024 13147.71 566.01 57032.29 88888.00 2009-01-24 04:34:54.049 024 13148.10 566.26 57032.41 88888.00 2009-01-24 04:34:55.049 024 13148.10 567.25 57032.17 88888.00 2009-01-24 04:34:56.049 024 13148.75 566.51 57032.17 88888.00 2009-01-24 04:34:57.049 024 13148.36 566.88 57032.05 88888.00 2009-01-24 04:34:58.049 024 13147.71 566.26 57032.29 88888.00 2009-01-24 04:34:59.049 024 13148.62 566.76 57032.05 88888.00 2009-01-24 04:35:00.049 024 13147.71 566.88 57031.19 88888.00 2009-01-24 04:35:01.049 024 13148.23 566.88 57031.93 88888.00 2009-01-24 04:35:02.049 024 13148.75 565.76 57032.05 88888.00 2009-01-24 04:35:03.049 024 13148.10 566.63 57032.54 88888.00 2009-01-24 04:35:04.049 024 13148.49 566.38 57031.56 88888.00 2009-01-24 04:35:05.049 024 13148.36 566.14 57032.90 88888.00 2009-01-24 04:35:06.049 024 13147.71 566.14 57031.56 88888.00 2009-01-24 04:35:07.049 024 13148.88 566.63 57032.29 88888.00 2009-01-24 04:35:08.049 024 13148.23 566.01 57032.17 88888.00 2009-01-24 04:35:09.049 024 13148.49 565.76 57031.93 88888.00 2009-01-24 04:35:10.049 024 13148.62 566.38 57032.41 88888.00 2009-01-24 04:35:11.049 024 13148.88 565.89 57032.05 88888.00 2009-01-24 04:35:12.049 024 13148.75 565.39 57032.05 88888.00 2009-01-24 04:35:13.049 024 13148.23 566.38 57032.54 88888.00 2009-01-24 04:35:14.049 024 13148.23 566.63 57032.29 88888.00 2009-01-24 04:35:15.049 024 13147.97 566.14 57031.93 88888.00 2009-01-24 04:35:16.049 024 13148.36 565.89 57031.93 88888.00 2009-01-24 04:35:17.049 024 13147.97 565.89 57031.93 88888.00 2009-01-24 04:35:18.049 024 13148.10 565.89 57032.29 88888.00 2009-01-24 04:35:19.049 024 13148.10 566.38 57032.41 88888.00 2009-01-24 04:35:20.049 024 13148.10 566.38 57032.05 88888.00 2009-01-24 04:35:21.049 024 13148.10 566.26 57032.66 88888.00 2009-01-24 04:35:22.049 024 13148.62 566.38 57031.68 88888.00 2009-01-24 04:35:23.049 024 13147.84 565.64 57032.41 88888.00 2009-01-24 04:35:24.049 024 13148.23 566.14 57032.05 88888.00 2009-01-24 04:35:25.049 024 13148.62 566.14 57031.93 88888.00 2009-01-24 04:35:26.049 024 13148.23 565.14 57031.93 88888.00 2009-01-24 04:35:27.049 024 13147.71 566.14 57032.05 88888.00 2009-01-24 04:35:28.049 024 13148.10 565.76 57031.93 88888.00 2009-01-24 04:35:29.049 024 13148.62 566.14 57031.68 88888.00 2009-01-24 04:35:30.049 024 13147.84 565.39 57031.56 88888.00 2009-01-24 04:35:31.049 024 13148.10 566.14 57031.93 88888.00 2009-01-24 04:35:32.049 024 13148.23 566.14 57032.17 88888.00 2009-01-24 04:35:33.049 024 13148.23 565.89 57032.41 88888.00 2009-01-24 04:35:34.049 024 13148.49 565.76 57031.44 88888.00 2009-01-24 04:35:35.049 024 13148.10 565.76 57031.80 88888.00 2009-01-24 04:35:36.049 024 13147.97 566.01 57031.19 88888.00 2009-01-24 04:35:37.049 024 13147.32 565.27 57031.56 88888.00 2009-01-24 04:35:38.049 024 13148.36 566.01 57031.31 88888.00 2009-01-24 04:35:39.049 024 13148.23 565.39 57031.80 88888.00 2009-01-24 04:35:40.049 024 13148.36 566.38 57032.66 88888.00 2009-01-24 04:35:41.049 024 13147.84 566.51 57032.54 88888.00 2009-01-24 04:35:42.049 024 13148.23 565.52 57033.15 88888.00 2009-01-24 04:35:43.049 024 13148.10 565.64 57032.29 88888.00 2009-01-24 04:35:44.049 024 13147.71 565.64 57031.80 88888.00 2009-01-24 04:35:45.049 024 13148.49 566.01 57031.56 88888.00 2009-01-24 04:35:46.049 024 13148.10 566.01 57031.19 88888.00 2009-01-24 04:35:47.049 024 13147.97 565.27 57032.17 88888.00 2009-01-24 04:35:48.049 024 13148.10 566.01 57031.56 88888.00 2009-01-24 04:35:49.049 024 13148.62 565.64 57031.31 88888.00 2009-01-24 04:35:50.049 024 13148.36 565.14 57031.44 88888.00 2009-01-24 04:35:51.049 024 13147.84 565.52 57032.05 88888.00 2009-01-24 04:35:52.049 024 13147.84 565.52 57031.93 88888.00 2009-01-24 04:35:53.049 024 13147.84 565.64 57032.17 88888.00 2009-01-24 04:35:54.049 024 13148.49 565.76 57031.56 88888.00 2009-01-24 04:35:55.049 024 13148.10 566.01 57032.17 88888.00 2009-01-24 04:35:56.049 024 13147.84 566.14 57031.93 88888.00 2009-01-24 04:35:57.049 024 13148.36 566.26 57032.41 88888.00 2009-01-24 04:35:58.049 024 13147.97 565.89 57031.93 88888.00 2009-01-24 04:35:59.049 024 13147.71 565.14 57032.05 88888.00 2009-01-24 04:36:00.049 024 13148.75 565.89 57031.80 88888.00 2009-01-24 04:36:01.049 024 13149.01 565.39 57031.80 88888.00 2009-01-24 04:36:02.049 024 13147.84 565.76 57032.41 88888.00 2009-01-24 04:36:03.049 024 13148.10 565.64 57032.05 88888.00 2009-01-24 04:36:04.049 024 13148.23 565.52 57031.68 88888.00 2009-01-24 04:36:05.049 024 13148.36 565.39 57032.05 88888.00 2009-01-24 04:36:06.049 024 13148.10 565.02 57031.80 88888.00 2009-01-24 04:36:07.049 024 13147.97 565.52 57032.41 88888.00 2009-01-24 04:36:08.049 024 13148.10 565.76 57031.56 88888.00 2009-01-24 04:36:09.049 024 13148.23 566.01 57032.29 88888.00 2009-01-24 04:36:10.049 024 13147.45 565.76 57032.17 88888.00 2009-01-24 04:36:11.049 024 13148.23 565.64 57031.31 88888.00 2009-01-24 04:36:12.049 024 13148.49 565.52 57031.44 88888.00 2009-01-24 04:36:13.049 024 13148.23 564.53 57031.68 88888.00 2009-01-24 04:36:14.049 024 13148.62 565.02 57032.17 88888.00 2009-01-24 04:36:15.049 024 13147.84 565.52 57031.93 88888.00 2009-01-24 04:36:16.049 024 13148.36 565.39 57031.80 88888.00 2009-01-24 04:36:17.049 024 13148.23 565.14 57031.56 88888.00 2009-01-24 04:36:18.049 024 13148.36 565.52 57031.31 88888.00 2009-01-24 04:36:19.049 024 13148.10 565.64 57031.80 88888.00 2009-01-24 04:36:20.049 024 13148.10 565.64 57031.93 88888.00 2009-01-24 04:36:21.049 024 13148.10 565.27 57031.31 88888.00 2009-01-24 04:36:22.049 024 13148.10 565.52 57031.19 88888.00 2009-01-24 04:36:23.049 024 13148.36 565.52 57032.17 88888.00 2009-01-24 04:36:24.049 024 13147.84 565.52 57032.66 88888.00 2009-01-24 04:36:25.049 024 13148.36 565.14 57031.80 88888.00 2009-01-24 04:36:26.049 024 13147.71 565.89 57031.07 88888.00 2009-01-24 04:36:27.049 024 13148.10 565.39 57031.19 88888.00 2009-01-24 04:36:28.049 024 13148.49 565.64 57031.56 88888.00 2009-01-24 04:36:29.049 024 13147.71 565.64 57031.80 88888.00 2009-01-24 04:36:30.049 024 13148.75 564.90 57031.93 88888.00 2009-01-24 04:36:31.049 024 13147.84 565.27 57031.56 88888.00 2009-01-24 04:36:32.049 024 13147.58 565.14 57031.93 88888.00 2009-01-24 04:36:33.049 024 13147.71 565.02 57031.93 88888.00 2009-01-24 04:36:34.049 024 13148.23 564.65 57031.56 88888.00 2009-01-24 04:36:35.049 024 13147.84 565.27 57031.68 88888.00 2009-01-24 04:36:36.049 024 13147.97 564.77 57031.56 88888.00 2009-01-24 04:36:37.049 024 13147.58 565.14 57031.80 88888.00 2009-01-24 04:36:38.049 024 13148.10 564.90 57031.68 88888.00 2009-01-24 04:36:39.049 024 13147.84 565.52 57031.56 88888.00 2009-01-24 04:36:40.049 024 13148.23 565.14 57031.31 88888.00 2009-01-24 04:36:41.049 024 13147.71 565.14 57031.56 88888.00 2009-01-24 04:36:42.049 024 13147.58 565.02 57032.29 88888.00 2009-01-24 04:36:43.049 024 13147.97 564.90 57031.44 88888.00 2009-01-24 04:36:44.049 024 13148.10 564.90 57031.56 88888.00 2009-01-24 04:36:45.049 024 13148.23 564.90 57031.56 88888.00 2009-01-24 04:36:46.049 024 13148.23 565.02 57032.29 88888.00 2009-01-24 04:36:47.049 024 13148.36 564.65 57031.44 88888.00 2009-01-24 04:36:48.049 024 13148.10 564.65 57032.05 88888.00 2009-01-24 04:36:49.049 024 13148.36 564.90 57031.93 88888.00 2009-01-24 04:36:50.049 024 13147.97 564.77 57031.44 88888.00 2009-01-24 04:36:51.049 024 13147.45 564.65 57031.68 88888.00 2009-01-24 04:36:52.049 024 13147.45 564.53 57031.31 88888.00 2009-01-24 04:36:53.049 024 13147.45 565.14 57031.68 88888.00 2009-01-24 04:36:54.049 024 13148.36 565.64 57031.80 88888.00 2009-01-24 04:36:55.049 024 13147.19 564.77 57031.80 88888.00 2009-01-24 04:36:56.049 024 13148.10 565.39 57031.80 88888.00 2009-01-24 04:36:57.049 024 13148.23 564.15 57031.68 88888.00 2009-01-24 04:36:58.049 024 13147.45 564.65 57032.05 88888.00 2009-01-24 04:36:59.049 024 13147.84 564.15 57031.93 88888.00 2009-01-24 04:37:00.049 024 13147.19 564.53 57031.93 88888.00 2009-01-24 04:37:01.049 024 13147.19 564.40 57031.56 88888.00 2009-01-24 04:37:02.049 024 13147.97 564.40 57031.80 88888.00 2009-01-24 04:37:03.049 024 13147.58 564.53 57031.68 88888.00 2009-01-24 04:37:04.049 024 13148.36 565.14 57031.80 88888.00 2009-01-24 04:37:05.049 024 13147.58 564.65 57031.80 88888.00 2009-01-24 04:37:06.049 024 13147.58 564.90 57031.93 88888.00 2009-01-24 04:37:07.049 024 13147.45 564.65 57031.93 88888.00 2009-01-24 04:37:08.049 024 13148.10 565.02 57031.31 88888.00 2009-01-24 04:37:09.049 024 13147.58 564.77 57031.80 88888.00 2009-01-24 04:37:10.049 024 13147.58 564.77 57031.93 88888.00 2009-01-24 04:37:11.049 024 13147.58 564.77 57031.93 88888.00 2009-01-24 04:37:12.049 024 13147.19 564.65 57031.44 88888.00 2009-01-24 04:37:13.049 024 13148.10 565.14 57031.44 88888.00 2009-01-24 04:37:14.049 024 13147.71 564.77 57031.56 88888.00 2009-01-24 04:37:15.049 024 13147.45 564.77 57031.44 88888.00 2009-01-24 04:37:16.049 024 13147.19 564.77 57031.56 88888.00 2009-01-24 04:37:17.049 024 13147.32 565.27 57031.93 88888.00 2009-01-24 04:37:18.049 024 13147.84 564.28 57030.95 88888.00 2009-01-24 04:37:19.049 024 13147.19 564.65 57031.31 88888.00 2009-01-24 04:37:20.049 024 13147.84 564.53 57031.19 88888.00 2009-01-24 04:37:21.049 024 13148.10 564.65 57031.19 88888.00 2009-01-24 04:37:22.049 024 13147.84 564.53 57031.44 88888.00 2009-01-24 04:37:23.049 024 13147.45 564.77 57032.17 88888.00 2009-01-24 04:37:24.049 024 13147.58 565.02 57030.95 88888.00 2009-01-24 04:37:25.049 024 13147.45 564.90 57031.68 88888.00 2009-01-24 04:37:26.049 024 13147.45 565.14 57031.93 88888.00 2009-01-24 04:37:27.049 024 13147.58 565.02 57031.80 88888.00 2009-01-24 04:37:28.049 024 13147.32 565.02 57031.19 88888.00 2009-01-24 04:37:29.049 024 13146.93 564.77 57031.80 88888.00 2009-01-24 04:37:30.049 024 13147.19 564.77 57030.95 88888.00 2009-01-24 04:37:31.049 024 13147.97 565.39 57031.19 88888.00 2009-01-24 04:37:32.049 024 13146.80 564.40 57031.56 88888.00 2009-01-24 04:37:33.049 024 13147.84 564.77 57031.44 88888.00 2009-01-24 04:37:34.049 024 13146.93 564.15 57030.82 88888.00 2009-01-24 04:37:35.049 024 13147.06 565.02 57031.44 88888.00 2009-01-24 04:37:36.049 024 13147.45 564.65 57031.19 88888.00 2009-01-24 04:37:37.049 024 13147.06 564.90 57031.93 88888.00 2009-01-24 04:37:38.049 024 13147.32 564.65 57031.07 88888.00 2009-01-24 04:37:39.049 024 13148.10 564.90 57030.70 88888.00 2009-01-24 04:37:40.049 024 13147.45 565.02 57031.31 88888.00 2009-01-24 04:37:41.049 024 13147.32 565.27 57031.07 88888.00 2009-01-24 04:37:42.049 024 13147.45 564.40 57031.31 88888.00 2009-01-24 04:37:43.049 024 13147.45 565.14 57031.56 88888.00 2009-01-24 04:37:44.049 024 13147.45 564.90 57031.68 88888.00 2009-01-24 04:37:45.049 024 13147.19 564.65 57031.68 88888.00 2009-01-24 04:37:46.049 024 13146.93 564.77 57031.80 88888.00 2009-01-24 04:37:47.049 024 13146.67 565.02 57032.05 88888.00 2009-01-24 04:37:48.049 024 13147.19 564.03 57031.68 88888.00 2009-01-24 04:37:49.049 024 13147.32 565.02 57031.44 88888.00 2009-01-24 04:37:50.049 024 13147.06 564.53 57031.19 88888.00 2009-01-24 04:37:51.049 024 13147.06 564.15 57031.56 88888.00 2009-01-24 04:37:52.049 024 13147.45 564.65 57031.68 88888.00 2009-01-24 04:37:53.049 024 13147.32 563.91 57032.05 88888.00 2009-01-24 04:37:54.049 024 13147.58 564.65 57031.44 88888.00 2009-01-24 04:37:55.049 024 13147.19 564.65 57032.17 88888.00 2009-01-24 04:37:56.049 024 13146.80 564.77 57031.80 88888.00 2009-01-24 04:37:57.049 024 13147.32 564.90 57031.31 88888.00 2009-01-24 04:37:58.049 024 13147.06 564.15 57031.93 88888.00 2009-01-24 04:37:59.049 024 13146.67 564.53 57031.80 88888.00 2009-01-24 04:38:00.049 024 13147.45 564.77 57032.05 88888.00 2009-01-24 04:38:01.049 024 13146.93 564.53 57031.31 88888.00 2009-01-24 04:38:02.049 024 13147.19 564.40 57031.44 88888.00 2009-01-24 04:38:03.049 024 13146.93 564.40 57031.56 88888.00 2009-01-24 04:38:04.049 024 13147.19 564.40 57031.56 88888.00 2009-01-24 04:38:05.049 024 13147.45 565.14 57031.31 88888.00 2009-01-24 04:38:06.049 024 13146.93 564.65 57031.19 88888.00 2009-01-24 04:38:07.049 024 13146.28 564.53 57031.19 88888.00 2009-01-24 04:38:08.049 024 13146.93 565.02 57030.95 88888.00 2009-01-24 04:38:09.049 024 13147.06 564.90 57030.95 88888.00 2009-01-24 04:38:10.049 024 13146.54 564.77 57031.19 88888.00 2009-01-24 04:38:11.049 024 13146.80 564.77 57031.56 88888.00 2009-01-24 04:38:12.049 024 13147.32 564.90 57030.82 88888.00 2009-01-24 04:38:13.049 024 13147.58 564.40 57031.44 88888.00 2009-01-24 04:38:14.049 024 13147.58 564.65 57031.19 88888.00 2009-01-24 04:38:15.049 024 13147.32 564.53 57031.44 88888.00 2009-01-24 04:38:16.049 024 13146.41 564.65 57031.44 88888.00 2009-01-24 04:38:17.049 024 13147.32 565.27 57031.68 88888.00 2009-01-24 04:38:18.049 024 13147.06 565.02 57031.31 88888.00 2009-01-24 04:38:19.049 024 13146.80 565.27 57031.68 88888.00 2009-01-24 04:38:20.049 024 13146.54 564.90 57031.44 88888.00 2009-01-24 04:38:21.049 024 13147.06 565.27 57031.44 88888.00 2009-01-24 04:38:22.049 024 13146.93 565.39 57030.82 88888.00 2009-01-24 04:38:23.049 024 13146.93 564.90 57030.95 88888.00 2009-01-24 04:38:24.049 024 13146.67 565.14 57031.19 88888.00 2009-01-24 04:38:25.049 024 13147.06 564.65 57031.80 88888.00 2009-01-24 04:38:26.049 024 13147.32 564.53 57031.19 88888.00 2009-01-24 04:38:27.049 024 13146.15 565.52 57030.46 88888.00 2009-01-24 04:38:28.049 024 13146.93 564.65 57031.19 88888.00 2009-01-24 04:38:29.049 024 13146.93 565.02 57031.31 88888.00 2009-01-24 04:38:30.049 024 13146.15 564.90 57031.44 88888.00 2009-01-24 04:38:31.049 024 13146.93 565.02 57031.44 88888.00 2009-01-24 04:38:32.049 024 13146.28 565.14 57030.95 88888.00 2009-01-24 04:38:33.049 024 13147.45 565.27 57031.80 88888.00 2009-01-24 04:38:34.049 024 13146.93 565.02 57031.44 88888.00 2009-01-24 04:38:35.049 024 13146.54 565.14 57031.68 88888.00 2009-01-24 04:38:36.049 024 13146.80 564.65 57031.80 88888.00 2009-01-24 04:38:37.049 024 13146.80 565.52 57031.44 88888.00 2009-01-24 04:38:38.049 024 13146.80 565.02 57030.95 88888.00 2009-01-24 04:38:39.049 024 13147.06 564.90 57031.93 88888.00 2009-01-24 04:38:40.049 024 13146.93 565.76 57031.44 88888.00 2009-01-24 04:38:41.049 024 13146.28 564.77 57031.19 88888.00 2009-01-24 04:38:42.049 024 13146.80 565.14 57031.07 88888.00 2009-01-24 04:38:43.049 024 13146.67 565.27 57030.95 88888.00 2009-01-24 04:38:44.049 024 13146.80 565.39 57030.46 88888.00 2009-01-24 04:38:45.049 024 13147.45 565.64 57031.44 88888.00 2009-01-24 04:38:46.049 024 13146.28 564.90 57031.19 88888.00 2009-01-24 04:38:47.049 024 13146.93 565.39 57030.46 88888.00 2009-01-24 04:38:48.049 024 13146.67 565.02 57031.68 88888.00 2009-01-24 04:38:49.049 024 13146.67 565.52 57031.80 88888.00 2009-01-24 04:38:50.049 024 13146.93 565.52 57031.56 88888.00 2009-01-24 04:38:51.049 024 13146.67 565.27 57031.19 88888.00 2009-01-24 04:38:52.049 024 13146.67 565.27 57031.07 88888.00 2009-01-24 04:38:53.049 024 13146.80 565.02 57031.07 88888.00 2009-01-24 04:38:54.049 024 13146.67 565.02 57031.44 88888.00 2009-01-24 04:38:55.049 024 13146.93 565.14 57031.19 88888.00 2009-01-24 04:38:56.049 024 13146.80 565.52 57030.95 88888.00 2009-01-24 04:38:57.049 024 13146.80 565.52 57031.44 88888.00 2009-01-24 04:38:58.049 024 13147.19 566.14 57031.56 88888.00 2009-01-24 04:38:59.049 024 13147.32 565.64 57030.95 88888.00 2009-01-24 04:39:00.049 024 13146.54 565.02 57031.19 88888.00 2009-01-24 04:39:01.049 024 13146.41 565.64 57030.95 88888.00 2009-01-24 04:39:02.049 024 13145.89 565.14 57031.44 88888.00 2009-01-24 04:39:03.049 024 13146.28 565.27 57031.07 88888.00 2009-01-24 04:39:04.049 024 13146.28 565.52 57031.07 88888.00 2009-01-24 04:39:05.049 024 13146.54 565.39 57030.70 88888.00 2009-01-24 04:39:06.049 024 13146.93 566.14 57031.93 88888.00 2009-01-24 04:39:07.049 024 13146.54 565.76 57030.58 88888.00 2009-01-24 04:39:08.049 024 13147.19 565.39 57031.56 88888.00 2009-01-24 04:39:09.049 024 13146.54 565.89 57031.68 88888.00 2009-01-24 04:39:10.049 024 13146.54 565.39 57030.82 88888.00 2009-01-24 04:39:11.049 024 13145.76 565.76 57031.07 88888.00 2009-01-24 04:39:12.049 024 13146.54 565.76 57030.95 88888.00 2009-01-24 04:39:13.049 024 13146.28 566.26 57031.07 88888.00 2009-01-24 04:39:14.049 024 13147.06 565.76 57031.44 88888.00 2009-01-24 04:39:15.049 024 13146.54 564.65 57030.82 88888.00 2009-01-24 04:39:16.049 024 13146.28 565.64 57030.95 88888.00 2009-01-24 04:39:17.049 024 13146.67 565.64 57030.95 88888.00 2009-01-24 04:39:18.049 024 13146.80 564.90 57030.82 88888.00 2009-01-24 04:39:19.049 024 13146.28 565.39 57030.34 88888.00 2009-01-24 04:39:20.049 024 13146.54 565.14 57031.07 88888.00 2009-01-24 04:39:21.049 024 13146.80 565.64 57030.58 88888.00 2009-01-24 04:39:22.049 024 13146.80 565.39 57031.31 88888.00 2009-01-24 04:39:23.049 024 13146.15 565.52 57030.46 88888.00 2009-01-24 04:39:24.049 024 13146.15 566.01 57031.31 88888.00 2009-01-24 04:39:25.049 024 13146.93 566.01 57030.58 88888.00 2009-01-24 04:39:26.049 024 13146.54 566.14 57031.31 88888.00 2009-01-24 04:39:27.049 024 13146.28 565.64 57030.70 88888.00 2009-01-24 04:39:28.049 024 13146.54 566.01 57030.58 88888.00 2009-01-24 04:39:29.049 024 13146.28 566.14 57030.82 88888.00 2009-01-24 04:39:30.049 024 13146.41 565.76 57031.07 88888.00 2009-01-24 04:39:31.049 024 13145.89 565.89 57030.95 88888.00 2009-01-24 04:39:32.049 024 13146.54 566.01 57030.70 88888.00 2009-01-24 04:39:33.049 024 13146.80 565.89 57030.58 88888.00 2009-01-24 04:39:34.049 024 13146.41 565.76 57030.82 88888.00 2009-01-24 04:39:35.049 024 13146.28 566.14 57030.34 88888.00 2009-01-24 04:39:36.049 024 13146.28 565.89 57031.07 88888.00 2009-01-24 04:39:37.049 024 13146.02 566.14 57031.31 88888.00 2009-01-24 04:39:38.049 024 13145.76 566.14 57030.82 88888.00 2009-01-24 04:39:39.049 024 13146.28 566.26 57031.56 88888.00 2009-01-24 04:39:40.049 024 13146.67 565.76 57031.07 88888.00 2009-01-24 04:39:41.049 024 13146.54 566.26 57031.19 88888.00 2009-01-24 04:39:42.049 024 13146.15 566.26 57030.95 88888.00 2009-01-24 04:39:43.049 024 13146.93 565.89 57031.31 88888.00 2009-01-24 04:39:44.049 024 13146.93 565.76 57031.19 88888.00 2009-01-24 04:39:45.049 024 13145.89 565.76 57031.56 88888.00 2009-01-24 04:39:46.049 024 13146.54 565.89 57030.95 88888.00 2009-01-24 04:39:47.049 024 13146.28 566.26 57030.82 88888.00 2009-01-24 04:39:48.049 024 13145.89 566.14 57031.07 88888.00 2009-01-24 04:39:49.049 024 13146.54 565.89 57031.44 88888.00 2009-01-24 04:39:50.049 024 13145.89 565.89 57030.95 88888.00 2009-01-24 04:39:51.049 024 13146.67 566.38 57030.82 88888.00 2009-01-24 04:39:52.049 024 13145.76 566.63 57030.70 88888.00 2009-01-24 04:39:53.049 024 13146.41 566.26 57031.19 88888.00 2009-01-24 04:39:54.049 024 13146.54 566.01 57030.82 88888.00 2009-01-24 04:39:55.049 024 13146.28 566.01 57031.19 88888.00 2009-01-24 04:39:56.049 024 13146.93 566.38 57031.19 88888.00 2009-01-24 04:39:57.049 024 13146.80 566.26 57030.95 88888.00 2009-01-24 04:39:58.049 024 13146.02 566.26 57031.44 88888.00 2009-01-24 04:39:59.049 024 13146.54 566.88 57031.07 88888.00 2009-01-24 04:40:00.049 024 13146.02 566.26 57031.31 88888.00 2009-01-24 04:40:01.049 024 13146.80 566.26 57031.44 88888.00 2009-01-24 04:40:02.049 024 13146.54 566.38 57030.21 88888.00 2009-01-24 04:40:03.049 024 13146.41 566.51 57030.09 88888.00 2009-01-24 04:40:04.049 024 13146.28 565.76 57030.46 88888.00 2009-01-24 04:40:05.049 024 13145.76 566.38 57030.95 88888.00 2009-01-24 04:40:06.049 024 13146.41 566.88 57030.95 88888.00 2009-01-24 04:40:07.049 024 13145.76 566.38 57031.31 88888.00 2009-01-24 04:40:08.049 024 13146.41 566.14 57030.82 88888.00 2009-01-24 04:40:09.049 024 13146.28 566.63 57031.31 88888.00 2009-01-24 04:40:10.049 024 13146.28 566.63 57031.07 88888.00 2009-01-24 04:40:11.049 024 13145.89 565.89 57030.70 88888.00 2009-01-24 04:40:12.049 024 13146.02 566.26 57031.19 88888.00 2009-01-24 04:40:13.049 024 13145.89 566.14 57031.19 88888.00 2009-01-24 04:40:14.049 024 13145.63 565.76 57030.58 88888.00 2009-01-24 04:40:15.049 024 13146.67 566.01 57030.70 88888.00 2009-01-24 04:40:16.049 024 13146.93 565.64 57031.07 88888.00 2009-01-24 04:40:17.049 024 13146.80 566.63 57031.19 88888.00 2009-01-24 04:40:18.049 024 13146.54 566.88 57030.70 88888.00 2009-01-24 04:40:19.049 024 13146.67 566.51 57031.44 88888.00 2009-01-24 04:40:20.049 024 13146.67 566.01 57030.34 88888.00 2009-01-24 04:40:21.049 024 13146.28 566.88 57030.95 88888.00 2009-01-24 04:40:22.049 024 13145.76 565.76 57030.95 88888.00 2009-01-24 04:40:23.049 024 13145.50 566.38 57030.95 88888.00 2009-01-24 04:40:24.049 024 13146.28 566.63 57030.95 88888.00 2009-01-24 04:40:25.049 024 13146.02 566.88 57030.70 88888.00 2009-01-24 04:40:26.049 024 13146.15 566.38 57031.44 88888.00 2009-01-24 04:40:27.049 024 13146.15 566.26 57031.44 88888.00 2009-01-24 04:40:28.049 024 13146.15 566.51 57031.31 88888.00 2009-01-24 04:40:29.049 024 13146.41 566.38 57031.31 88888.00 2009-01-24 04:40:30.049 024 13146.15 566.14 57031.31 88888.00 2009-01-24 04:40:31.049 024 13146.41 566.01 57030.58 88888.00 2009-01-24 04:40:32.049 024 13146.15 565.39 57031.07 88888.00 2009-01-24 04:40:33.049 024 13146.54 566.51 57030.70 88888.00 2009-01-24 04:40:34.049 024 13146.15 566.38 57030.82 88888.00 2009-01-24 04:40:35.049 024 13146.67 565.76 57031.07 88888.00 2009-01-24 04:40:36.049 024 13146.28 566.76 57030.95 88888.00 2009-01-24 04:40:37.049 024 13146.54 566.38 57030.95 88888.00 2009-01-24 04:40:38.049 024 13146.80 566.14 57031.07 88888.00 2009-01-24 04:40:39.049 024 13145.50 566.26 57031.31 88888.00 2009-01-24 04:40:40.049 024 13146.15 565.89 57030.58 88888.00 2009-01-24 04:40:41.049 024 13146.28 566.38 57030.95 88888.00 2009-01-24 04:40:42.049 024 13146.15 565.52 57031.80 88888.00 2009-01-24 04:40:43.049 024 13146.80 566.26 57031.56 88888.00 2009-01-24 04:40:44.049 024 13146.67 565.89 57030.82 88888.00 2009-01-24 04:40:45.049 024 13146.41 566.51 57031.44 88888.00 2009-01-24 04:40:46.049 024 13146.93 566.51 57030.82 88888.00 2009-01-24 04:40:47.049 024 13147.06 566.51 57030.21 88888.00 2009-01-24 04:40:48.049 024 13146.80 566.63 57031.19 88888.00 2009-01-24 04:40:49.049 024 13146.80 566.14 57031.19 88888.00 2009-01-24 04:40:50.049 024 13146.93 566.51 57031.07 88888.00 2009-01-24 04:40:51.049 024 13146.93 566.38 57030.95 88888.00 2009-01-24 04:40:52.049 024 13146.67 566.14 57030.95 88888.00 2009-01-24 04:40:53.049 024 13146.67 566.76 57031.07 88888.00 2009-01-24 04:40:54.049 024 13146.80 566.38 57030.46 88888.00 2009-01-24 04:40:55.049 024 13147.19 566.14 57030.82 88888.00 2009-01-24 04:40:56.049 024 13146.41 566.51 57030.95 88888.00 2009-01-24 04:40:57.049 024 13146.28 566.51 57031.07 88888.00 2009-01-24 04:40:58.049 024 13146.02 566.01 57031.44 88888.00 2009-01-24 04:40:59.049 024 13146.15 566.76 57030.95 88888.00 2009-01-24 04:41:00.049 024 13146.54 565.76 57031.31 88888.00 2009-01-24 04:41:01.049 024 13147.45 565.89 57031.31 88888.00 2009-01-24 04:41:02.049 024 13146.28 566.88 57031.56 88888.00 2009-01-24 04:41:03.049 024 13146.15 566.38 57030.70 88888.00 2009-01-24 04:41:04.049 024 13145.89 566.88 57030.95 88888.00 2009-01-24 04:41:05.049 024 13146.41 566.26 57031.44 88888.00 2009-01-24 04:41:06.049 024 13146.67 566.14 57030.95 88888.00 2009-01-24 04:41:07.049 024 13146.02 566.51 57031.19 88888.00 2009-01-24 04:41:08.049 024 13146.67 566.26 57030.95 88888.00 2009-01-24 04:41:09.049 024 13146.15 566.38 57031.44 88888.00 2009-01-24 04:41:10.049 024 13146.67 565.76 57030.46 88888.00 2009-01-24 04:41:11.049 024 13146.15 566.38 57031.44 88888.00 2009-01-24 04:41:12.049 024 13146.41 566.63 57030.82 88888.00 2009-01-24 04:41:13.049 024 13146.02 565.89 57031.07 88888.00 2009-01-24 04:41:14.049 024 13146.41 566.51 57030.46 88888.00 2009-01-24 04:41:15.049 024 13146.28 567.13 57031.44 88888.00 2009-01-24 04:41:16.049 024 13146.15 566.01 57031.56 88888.00 2009-01-24 04:41:17.049 024 13146.80 566.38 57031.44 88888.00 2009-01-24 04:41:18.049 024 13145.89 566.38 57031.44 88888.00 2009-01-24 04:41:19.049 024 13146.41 566.76 57030.70 88888.00 2009-01-24 04:41:20.049 024 13146.54 566.51 57030.82 88888.00 2009-01-24 04:41:21.049 024 13146.54 566.38 57031.19 88888.00 2009-01-24 04:41:22.049 024 13146.54 566.26 57031.19 88888.00 2009-01-24 04:41:23.049 024 13146.54 566.63 57031.44 88888.00 2009-01-24 04:41:24.049 024 13146.67 567.00 57030.95 88888.00 2009-01-24 04:41:25.049 024 13147.06 566.51 57031.44 88888.00 2009-01-24 04:41:26.049 024 13146.54 566.38 57031.19 88888.00 2009-01-24 04:41:27.049 024 13146.67 566.01 57030.82 88888.00 2009-01-24 04:41:28.049 024 13145.89 566.63 57030.46 88888.00 2009-01-24 04:41:29.049 024 13146.54 566.14 57030.95 88888.00 2009-01-24 04:41:30.049 024 13146.28 566.63 57031.07 88888.00 2009-01-24 04:41:31.049 024 13146.41 566.51 57031.31 88888.00 2009-01-24 04:41:32.049 024 13146.67 566.38 57030.46 88888.00 2009-01-24 04:41:33.049 024 13146.80 566.38 57031.07 88888.00 2009-01-24 04:41:34.049 024 13146.93 566.14 57031.19 88888.00 2009-01-24 04:41:35.049 024 13146.67 567.00 57031.80 88888.00 2009-01-24 04:41:36.049 024 13146.67 566.14 57030.70 88888.00 2009-01-24 04:41:37.049 024 13146.93 566.63 57031.31 88888.00 2009-01-24 04:41:38.049 024 13146.93 566.51 57030.95 88888.00 2009-01-24 04:41:39.049 024 13146.80 566.88 57031.07 88888.00 2009-01-24 04:41:40.049 024 13146.41 567.00 57031.31 88888.00 2009-01-24 04:41:41.049 024 13146.93 566.51 57031.07 88888.00 2009-01-24 04:41:42.049 024 13147.32 567.13 57030.82 88888.00 2009-01-24 04:41:43.049 024 13146.80 566.26 57031.19 88888.00 2009-01-24 04:41:44.049 024 13147.19 565.89 57030.82 88888.00 2009-01-24 04:41:45.049 024 13146.28 566.26 57031.31 88888.00 2009-01-24 04:41:46.049 024 13146.15 566.14 57030.82 88888.00 2009-01-24 04:41:47.049 024 13146.28 566.26 57031.31 88888.00 2009-01-24 04:41:48.049 024 13146.80 566.63 57031.31 88888.00 2009-01-24 04:41:49.049 024 13146.54 566.26 57031.68 88888.00 2009-01-24 04:41:50.049 024 13146.28 566.63 57031.07 88888.00 2009-01-24 04:41:51.049 024 13146.28 566.76 57030.70 88888.00 2009-01-24 04:41:52.049 024 13145.89 566.88 57030.70 88888.00 2009-01-24 04:41:53.049 024 13147.06 566.26 57031.19 88888.00 2009-01-24 04:41:54.049 024 13146.02 567.00 57031.31 88888.00 2009-01-24 04:41:55.049 024 13146.41 566.63 57030.82 88888.00 2009-01-24 04:41:56.049 024 13145.89 566.76 57031.07 88888.00 2009-01-24 04:41:57.049 024 13146.67 566.63 57031.19 88888.00 2009-01-24 04:41:58.049 024 13146.15 566.01 57031.44 88888.00 2009-01-24 04:41:59.049 024 13146.67 566.38 57031.93 88888.00 2009-01-24 04:42:00.049 024 13146.41 566.14 57030.82 88888.00 2009-01-24 04:42:01.049 024 13146.67 567.13 57031.31 88888.00 2009-01-24 04:42:02.049 024 13146.54 566.63 57031.19 88888.00 2009-01-24 04:42:03.049 024 13146.67 566.88 57031.44 88888.00 2009-01-24 04:42:04.049 024 13146.93 566.63 57031.07 88888.00 2009-01-24 04:42:05.049 024 13146.67 566.76 57031.07 88888.00 2009-01-24 04:42:06.049 024 13146.80 567.37 57031.93 88888.00 2009-01-24 04:42:07.049 024 13146.28 567.50 57030.46 88888.00 2009-01-24 04:42:08.049 024 13146.28 566.38 57031.07 88888.00 2009-01-24 04:42:09.049 024 13146.41 567.50 57031.68 88888.00 2009-01-24 04:42:10.049 024 13146.67 566.51 57031.44 88888.00 2009-01-24 04:42:11.049 024 13146.80 566.26 57030.82 88888.00 2009-01-24 04:42:12.049 024 13146.67 566.76 57031.19 88888.00 2009-01-24 04:42:13.049 024 13146.80 567.13 57030.58 88888.00 2009-01-24 04:42:14.049 024 13146.28 566.63 57031.19 88888.00 2009-01-24 04:42:15.049 024 13146.54 566.88 57031.68 88888.00 2009-01-24 04:42:16.049 024 13146.93 567.13 57031.31 88888.00 2009-01-24 04:42:17.049 024 13146.67 566.63 57031.44 88888.00 2009-01-24 04:42:18.049 024 13147.06 567.13 57030.58 88888.00 2009-01-24 04:42:19.049 024 13146.15 566.14 57031.80 88888.00 2009-01-24 04:42:20.049 024 13145.89 566.38 57031.07 88888.00 2009-01-24 04:42:21.049 024 13146.54 567.00 57031.07 88888.00 2009-01-24 04:42:22.049 024 13146.41 566.63 57031.07 88888.00 2009-01-24 04:42:23.049 024 13146.67 566.38 57031.31 88888.00 2009-01-24 04:42:24.049 024 13146.67 567.37 57031.56 88888.00 2009-01-24 04:42:25.049 024 13146.28 566.76 57031.56 88888.00 2009-01-24 04:42:26.049 024 13147.32 566.63 57031.07 88888.00 2009-01-24 04:42:27.049 024 13146.41 566.26 57030.82 88888.00 2009-01-24 04:42:28.049 024 13146.02 566.38 57030.70 88888.00 2009-01-24 04:42:29.049 024 13146.28 566.38 57031.07 88888.00 2009-01-24 04:42:30.049 024 13146.93 566.63 57031.19 88888.00 2009-01-24 04:42:31.049 024 13146.93 566.51 57031.19 88888.00 2009-01-24 04:42:32.049 024 13146.41 566.38 57030.70 88888.00 2009-01-24 04:42:33.049 024 13146.67 566.51 57031.44 88888.00 2009-01-24 04:42:34.049 024 13146.02 566.26 57031.19 88888.00 2009-01-24 04:42:35.049 024 13147.32 566.14 57031.44 88888.00 2009-01-24 04:42:36.049 024 13146.80 566.26 57031.44 88888.00 2009-01-24 04:42:37.049 024 13146.67 566.01 57031.07 88888.00 2009-01-24 04:42:38.049 024 13146.80 566.38 57031.19 88888.00 2009-01-24 04:42:39.049 024 13146.93 566.26 57031.19 88888.00 2009-01-24 04:42:40.049 024 13146.67 566.14 57031.44 88888.00 2009-01-24 04:42:41.049 024 13147.06 566.38 57031.07 88888.00 2009-01-24 04:42:42.049 024 13146.28 566.14 57031.31 88888.00 2009-01-24 04:42:43.049 024 13146.15 566.01 57031.44 88888.00 2009-01-24 04:42:44.049 024 13146.41 566.76 57031.80 88888.00 2009-01-24 04:42:45.049 024 13147.06 566.26 57030.82 88888.00 2009-01-24 04:42:46.049 024 13146.67 566.76 57031.31 88888.00 2009-01-24 04:42:47.049 024 13146.93 567.25 57031.07 88888.00 2009-01-24 04:42:48.049 024 13147.06 566.14 57030.82 88888.00 2009-01-24 04:42:49.049 024 13146.28 566.76 57031.07 88888.00 2009-01-24 04:42:50.049 024 13146.15 566.01 57031.44 88888.00 2009-01-24 04:42:51.049 024 13146.80 565.64 57031.19 88888.00 2009-01-24 04:42:52.049 024 13146.67 566.26 57031.19 88888.00 2009-01-24 04:42:53.049 024 13146.15 566.63 57031.68 88888.00 2009-01-24 04:42:54.049 024 13146.80 566.14 57031.44 88888.00 2009-01-24 04:42:55.049 024 13146.80 566.26 57031.19 88888.00 2009-01-24 04:42:56.049 024 13146.54 565.76 57031.44 88888.00 2009-01-24 04:42:57.049 024 13146.41 566.63 57031.44 88888.00 2009-01-24 04:42:58.049 024 13146.28 566.01 57031.31 88888.00 2009-01-24 04:42:59.049 024 13146.80 566.14 57031.19 88888.00 2009-01-24 04:43:00.049 024 13147.06 565.89 57030.82 88888.00 2009-01-24 04:43:01.049 024 13146.28 566.51 57031.31 88888.00 2009-01-24 04:43:02.049 024 13146.80 565.64 57030.82 88888.00 2009-01-24 04:43:03.049 024 13147.06 566.01 57031.56 88888.00 2009-01-24 04:43:04.049 024 13147.06 566.38 57030.95 88888.00 2009-01-24 04:43:05.049 024 13146.28 566.01 57031.19 88888.00 2009-01-24 04:43:06.049 024 13146.80 566.38 57031.19 88888.00 2009-01-24 04:43:07.049 024 13146.54 565.89 57030.46 88888.00 2009-01-24 04:43:08.049 024 13146.80 566.14 57030.70 88888.00 2009-01-24 04:43:09.049 024 13146.93 566.38 57031.31 88888.00 2009-01-24 04:43:10.049 024 13146.80 566.14 57031.56 88888.00 2009-01-24 04:43:11.049 024 13147.58 566.38 57031.44 88888.00 2009-01-24 04:43:12.049 024 13146.28 566.38 57031.56 88888.00 2009-01-24 04:43:13.049 024 13146.54 566.26 57031.07 88888.00 2009-01-24 04:43:14.049 024 13146.67 566.26 57031.19 88888.00 2009-01-24 04:43:15.049 024 13146.41 566.14 57030.46 88888.00 2009-01-24 04:43:16.049 024 13146.67 566.76 57031.31 88888.00 2009-01-24 04:43:17.049 024 13146.54 566.38 57031.68 88888.00 2009-01-24 04:43:18.049 024 13147.19 565.64 57031.07 88888.00 2009-01-24 04:43:19.049 024 13146.93 566.51 57031.31 88888.00 2009-01-24 04:43:20.049 024 13146.54 566.38 57030.95 88888.00 2009-01-24 04:43:21.049 024 13147.19 566.01 57031.31 88888.00 2009-01-24 04:43:22.049 024 13146.80 566.63 57031.07 88888.00 2009-01-24 04:43:23.049 024 13146.67 566.01 57031.19 88888.00 2009-01-24 04:43:24.049 024 13147.19 566.14 57031.56 88888.00 2009-01-24 04:43:25.049 024 13146.15 566.14 57031.31 88888.00 2009-01-24 04:43:26.049 024 13145.89 566.14 57030.34 88888.00 2009-01-24 04:43:27.049 024 13146.80 566.01 57031.31 88888.00 2009-01-24 04:43:28.049 024 13146.41 565.89 57030.70 88888.00 2009-01-24 04:43:29.049 024 13146.93 566.38 57031.07 88888.00 2009-01-24 04:43:30.049 024 13146.54 566.38 57031.31 88888.00 2009-01-24 04:43:31.049 024 13146.28 566.14 57030.21 88888.00 2009-01-24 04:43:32.049 024 13146.80 566.38 57031.07 88888.00 2009-01-24 04:43:33.049 024 13146.54 566.38 57031.19 88888.00 2009-01-24 04:43:34.049 024 13146.93 566.26 57031.07 88888.00 2009-01-24 04:43:35.049 024 13146.80 565.64 57030.70 88888.00 2009-01-24 04:43:36.049 024 13146.80 565.76 57031.07 88888.00 2009-01-24 04:43:37.049 024 13147.32 566.14 57031.19 88888.00 2009-01-24 04:43:38.049 024 13146.41 565.52 57031.19 88888.00 2009-01-24 04:43:39.049 024 13146.54 565.76 57030.95 88888.00 2009-01-24 04:43:40.049 024 13146.67 565.76 57031.19 88888.00 2009-01-24 04:43:41.049 024 13146.41 565.89 57030.70 88888.00 2009-01-24 04:43:42.049 024 13146.28 565.89 57031.93 88888.00 2009-01-24 04:43:43.049 024 13146.41 565.64 57031.19 88888.00 2009-01-24 04:43:44.049 024 13146.54 565.89 57031.07 88888.00 2009-01-24 04:43:45.049 024 13146.67 566.01 57030.82 88888.00 2009-01-24 04:43:46.049 024 13146.28 566.26 57030.46 88888.00 2009-01-24 04:43:47.049 024 13147.06 565.89 57030.70 88888.00 2009-01-24 04:43:48.049 024 13146.41 565.76 57030.95 88888.00 2009-01-24 04:43:49.049 024 13146.28 565.76 57031.07 88888.00 2009-01-24 04:43:50.049 024 13146.28 566.38 57030.46 88888.00 2009-01-24 04:43:51.049 024 13146.54 566.14 57030.58 88888.00 2009-01-24 04:43:52.049 024 13146.02 566.38 57030.21 88888.00 2009-01-24 04:43:53.049 024 13146.28 566.38 57030.70 88888.00 2009-01-24 04:43:54.049 024 13146.41 566.14 57031.80 88888.00 2009-01-24 04:43:55.049 024 13146.54 565.52 57030.70 88888.00 2009-01-24 04:43:56.049 024 13146.28 565.64 57030.58 88888.00 2009-01-24 04:43:57.049 024 13146.28 566.01 57030.95 88888.00 2009-01-24 04:43:58.049 024 13146.80 565.89 57031.19 88888.00 2009-01-24 04:43:59.049 024 13147.06 566.01 57031.07 88888.00 2009-01-24 04:44:00.049 024 13146.28 565.89 57031.44 88888.00 2009-01-24 04:44:01.049 024 13146.80 565.76 57030.70 88888.00 2009-01-24 04:44:02.049 024 13146.02 566.01 57031.44 88888.00 2009-01-24 04:44:03.049 024 13145.89 566.38 57030.82 88888.00 2009-01-24 04:44:04.049 024 13146.80 566.14 57030.70 88888.00 2009-01-24 04:44:05.049 024 13146.15 567.00 57030.58 88888.00 2009-01-24 04:44:06.049 024 13146.28 566.26 57030.21 88888.00 2009-01-24 04:44:07.049 024 13146.15 566.76 57031.07 88888.00 2009-01-24 04:44:08.049 024 13146.80 566.51 57031.07 88888.00 2009-01-24 04:44:09.049 024 13146.28 566.26 57031.07 88888.00 2009-01-24 04:44:10.049 024 13146.28 565.64 57031.07 88888.00 2009-01-24 04:44:11.049 024 13145.89 566.88 57031.80 88888.00 2009-01-24 04:44:12.049 024 13146.02 566.38 57031.31 88888.00 2009-01-24 04:44:13.049 024 13146.02 566.76 57031.19 88888.00 2009-01-24 04:44:14.049 024 13146.67 566.51 57030.34 88888.00 2009-01-24 04:44:15.049 024 13146.28 566.26 57030.95 88888.00 2009-01-24 04:44:16.049 024 13146.02 566.76 57030.82 88888.00 2009-01-24 04:44:17.049 024 13147.06 566.38 57030.58 88888.00 2009-01-24 04:44:18.049 024 13146.80 566.01 57031.19 88888.00 2009-01-24 04:44:19.049 024 13146.41 566.63 57031.07 88888.00 2009-01-24 04:44:20.049 024 13146.15 566.14 57031.07 88888.00 2009-01-24 04:44:21.049 024 13146.15 566.14 57031.31 88888.00 2009-01-24 04:44:22.049 024 13146.54 566.38 57030.46 88888.00 2009-01-24 04:44:23.049 024 13146.41 566.01 57030.46 88888.00 2009-01-24 04:44:24.049 024 13146.80 565.52 57031.19 88888.00 2009-01-24 04:44:25.049 024 13146.67 565.89 57031.31 88888.00 2009-01-24 04:44:26.049 024 13145.76 566.88 57031.56 88888.00 2009-01-24 04:44:27.049 024 13146.54 565.64 57031.07 88888.00 2009-01-24 04:44:28.049 024 13146.41 566.38 57031.07 88888.00 2009-01-24 04:44:29.049 024 13147.06 566.26 57030.82 88888.00 2009-01-24 04:44:30.049 024 13146.15 565.89 57031.31 88888.00 2009-01-24 04:44:31.049 024 13146.15 566.01 57031.07 88888.00 2009-01-24 04:44:32.049 024 13147.06 566.38 57030.70 88888.00 2009-01-24 04:44:33.049 024 13146.93 566.14 57031.19 88888.00 2009-01-24 04:44:34.049 024 13146.15 566.76 57030.82 88888.00 2009-01-24 04:44:35.049 024 13146.67 566.14 57030.70 88888.00 2009-01-24 04:44:36.049 024 13146.28 566.63 57030.70 88888.00 2009-01-24 04:44:37.049 024 13146.41 566.51 57031.07 88888.00 2009-01-24 04:44:38.049 024 13146.67 566.51 57031.19 88888.00 2009-01-24 04:44:39.049 024 13146.02 566.88 57031.19 88888.00 2009-01-24 04:44:40.049 024 13147.06 566.38 57031.07 88888.00 2009-01-24 04:44:41.049 024 13146.15 566.51 57030.95 88888.00 2009-01-24 04:44:42.049 024 13146.54 566.01 57030.58 88888.00 2009-01-24 04:44:43.049 024 13147.32 565.89 57030.46 88888.00 2009-01-24 04:44:44.049 024 13146.28 566.26 57031.07 88888.00 2009-01-24 04:44:45.049 024 13146.15 566.63 57031.56 88888.00 2009-01-24 04:44:46.049 024 13146.93 566.26 57031.31 88888.00 2009-01-24 04:44:47.049 024 13146.93 566.63 57031.93 88888.00 2009-01-24 04:44:48.049 024 13146.67 566.26 57031.07 88888.00 2009-01-24 04:44:49.049 024 13146.15 566.38 57031.07 88888.00 2009-01-24 04:44:50.049 024 13146.54 566.88 57031.19 88888.00 2009-01-24 04:44:51.049 024 13146.80 566.38 57031.44 88888.00 2009-01-24 04:44:52.049 024 13146.41 566.51 57031.19 88888.00 2009-01-24 04:44:53.049 024 13146.41 566.51 57030.95 88888.00 2009-01-24 04:44:54.049 024 13146.15 566.51 57030.82 88888.00 2009-01-24 04:44:55.049 024 13146.02 566.38 57031.56 88888.00 2009-01-24 04:44:56.049 024 13147.58 566.14 57031.07 88888.00 2009-01-24 04:44:57.049 024 13146.41 565.76 57031.44 88888.00 2009-01-24 04:44:58.049 024 13146.41 566.38 57031.19 88888.00 2009-01-24 04:44:59.049 024 13146.28 566.38 57031.19 88888.00 2009-01-24 04:45:00.049 024 13146.67 566.63 57030.70 88888.00 2009-01-24 04:45:01.049 024 13146.15 566.01 57031.56 88888.00 2009-01-24 04:45:02.049 024 13146.93 566.01 57031.19 88888.00 2009-01-24 04:45:03.049 024 13146.15 566.38 57030.58 88888.00 2009-01-24 04:45:04.049 024 13146.93 566.51 57030.34 88888.00 2009-01-24 04:45:05.049 024 13146.28 566.38 57031.07 88888.00 2009-01-24 04:45:06.049 024 13146.54 566.88 57031.31 88888.00 2009-01-24 04:45:07.049 024 13146.15 566.14 57030.70 88888.00 2009-01-24 04:45:08.049 024 13146.67 566.88 57031.19 88888.00 2009-01-24 04:45:09.049 024 13146.54 566.76 57030.95 88888.00 2009-01-24 04:45:10.049 024 13147.19 567.25 57031.07 88888.00 2009-01-24 04:45:11.049 024 13146.02 566.76 57031.19 88888.00 2009-01-24 04:45:12.049 024 13146.41 566.63 57030.95 88888.00 2009-01-24 04:45:13.049 024 13146.28 566.63 57030.95 88888.00 2009-01-24 04:45:14.049 024 13146.54 566.51 57030.58 88888.00 2009-01-24 04:45:15.049 024 13146.41 567.00 57030.82 88888.00 2009-01-24 04:45:16.049 024 13146.54 567.13 57031.44 88888.00 2009-01-24 04:45:17.049 024 13146.28 566.51 57031.07 88888.00 2009-01-24 04:45:18.049 024 13146.80 566.88 57030.70 88888.00 2009-01-24 04:45:19.049 024 13145.76 566.38 57030.82 88888.00 2009-01-24 04:45:20.049 024 13146.67 566.76 57030.82 88888.00 2009-01-24 04:45:21.049 024 13146.80 567.37 57031.56 88888.00 2009-01-24 04:45:22.049 024 13147.06 567.00 57031.44 88888.00 2009-01-24 04:45:23.049 024 13146.28 567.00 57031.19 88888.00 2009-01-24 04:45:24.049 024 13146.15 566.76 57032.05 88888.00 2009-01-24 04:45:25.049 024 13145.76 567.25 57031.19 88888.00 2009-01-24 04:45:26.049 024 13146.28 566.51 57031.07 88888.00 2009-01-24 04:45:27.048 024 13145.89 566.38 57031.07 88888.00 2009-01-24 04:45:28.048 024 13146.54 567.00 57030.95 88888.00 2009-01-24 04:45:29.048 024 13146.02 566.26 57031.68 88888.00 2009-01-24 04:45:30.048 024 13145.89 566.88 57030.95 88888.00 2009-01-24 04:45:31.048 024 13145.89 567.25 57031.19 88888.00 2009-01-24 04:45:32.048 024 13146.28 566.38 57030.70 88888.00 2009-01-24 04:45:33.048 024 13146.15 566.38 57031.68 88888.00 2009-01-24 04:45:34.048 024 13146.28 566.38 57030.82 88888.00 2009-01-24 04:45:35.048 024 13146.02 566.88 57030.82 88888.00 2009-01-24 04:45:36.048 024 13145.89 566.51 57030.82 88888.00 2009-01-24 04:45:37.048 024 13145.63 567.13 57031.19 88888.00 2009-01-24 04:45:38.048 024 13145.76 567.13 57030.58 88888.00 2009-01-24 04:45:39.048 024 13146.02 566.38 57030.46 88888.00 2009-01-24 04:45:40.048 024 13145.89 566.51 57030.95 88888.00 2009-01-24 04:45:41.048 024 13146.28 566.51 57031.07 88888.00 2009-01-24 04:45:42.048 024 13145.50 566.14 57031.56 88888.00 2009-01-24 04:45:43.048 024 13145.24 566.26 57031.31 88888.00 2009-01-24 04:45:44.048 024 13146.41 566.88 57031.31 88888.00 2009-01-24 04:45:45.048 024 13146.67 566.63 57031.07 88888.00 2009-01-24 04:45:46.048 024 13146.28 566.51 57031.19 88888.00 2009-01-24 04:45:47.048 024 13145.63 566.38 57030.70 88888.00 2009-01-24 04:45:48.048 024 13145.89 566.38 57031.07 88888.00 2009-01-24 04:45:49.048 024 13145.50 566.88 57031.19 88888.00 2009-01-24 04:45:50.048 024 13146.02 566.38 57030.34 88888.00 2009-01-24 04:45:51.048 024 13145.76 566.76 57031.56 88888.00 2009-01-24 04:45:52.048 024 13145.63 566.26 57031.19 88888.00 2009-01-24 04:45:53.048 024 13146.28 566.88 57030.82 88888.00 2009-01-24 04:45:54.048 024 13146.28 566.88 57031.31 88888.00 2009-01-24 04:45:55.048 024 13146.02 566.26 57031.07 88888.00 2009-01-24 04:45:56.048 024 13145.89 566.88 57031.19 88888.00 2009-01-24 04:45:57.048 024 13146.15 566.51 57031.56 88888.00 2009-01-24 04:45:58.048 024 13146.15 566.76 57031.07 88888.00 2009-01-24 04:45:59.048 024 13146.02 566.26 57030.82 88888.00 2009-01-24 04:46:00.048 024 13146.02 566.76 57030.34 88888.00 2009-01-24 04:46:01.048 024 13145.76 566.63 57031.44 88888.00 2009-01-24 04:46:02.048 024 13147.06 566.63 57030.34 88888.00 2009-01-24 04:46:03.048 024 13146.15 566.76 57031.07 88888.00 2009-01-24 04:46:04.048 024 13146.15 567.00 57030.95 88888.00 2009-01-24 04:46:05.048 024 13146.54 566.51 57031.07 88888.00 2009-01-24 04:46:06.048 024 13146.02 565.89 57031.19 88888.00 2009-01-24 04:46:07.048 024 13145.89 566.38 57031.68 88888.00 2009-01-24 04:46:08.048 024 13145.89 566.14 57031.07 88888.00 2009-01-24 04:46:09.048 024 13146.54 566.26 57030.95 88888.00 2009-01-24 04:46:10.048 024 13146.28 566.26 57031.07 88888.00 2009-01-24 04:46:11.048 024 13145.76 566.14 57030.82 88888.00 2009-01-24 04:46:12.048 024 13146.41 566.51 57030.95 88888.00 2009-01-24 04:46:13.048 024 13146.02 566.38 57031.07 88888.00 2009-01-24 04:46:14.048 024 13146.15 567.00 57031.31 88888.00 2009-01-24 04:46:15.048 024 13145.63 566.88 57030.82 88888.00 2009-01-24 04:46:16.048 024 13146.54 567.13 57031.56 88888.00 2009-01-24 04:46:17.048 024 13145.76 566.63 57030.95 88888.00 2009-01-24 04:46:18.048 024 13145.89 566.38 57030.82 88888.00 2009-01-24 04:46:19.048 024 13146.67 566.51 57031.07 88888.00 2009-01-24 04:46:20.048 024 13146.15 566.14 57030.70 88888.00 2009-01-24 04:46:21.048 024 13146.15 566.51 57031.19 88888.00 2009-01-24 04:46:22.048 024 13146.80 566.63 57031.80 88888.00 2009-01-24 04:46:23.048 024 13145.50 566.63 57031.93 88888.00 2009-01-24 04:46:24.048 024 13145.89 566.14 57030.58 88888.00 2009-01-24 04:46:25.048 024 13146.54 566.76 57031.19 88888.00 2009-01-24 04:46:26.048 024 13145.50 567.25 57030.58 88888.00 2009-01-24 04:46:27.048 024 13146.15 567.13 57031.31 88888.00 2009-01-24 04:46:28.048 024 13145.76 567.13 57031.07 88888.00 2009-01-24 04:46:29.048 024 13146.15 566.63 57031.44 88888.00 2009-01-24 04:46:30.048 024 13146.54 567.13 57030.58 88888.00 2009-01-24 04:46:31.048 024 13145.76 567.00 57031.56 88888.00 2009-01-24 04:46:32.048 024 13145.50 567.13 57030.95 88888.00 2009-01-24 04:46:33.048 024 13146.15 567.25 57031.44 88888.00 2009-01-24 04:46:34.048 024 13146.41 567.50 57030.82 88888.00 2009-01-24 04:46:35.048 024 13146.28 566.76 57030.58 88888.00 2009-01-24 04:46:36.048 024 13146.54 567.13 57030.82 88888.00 2009-01-24 04:46:37.048 024 13145.76 566.76 57030.58 88888.00 2009-01-24 04:46:38.048 024 13146.15 567.00 57030.34 88888.00 2009-01-24 04:46:39.048 024 13145.76 567.00 57031.07 88888.00 2009-01-24 04:46:40.048 024 13146.41 567.25 57030.21 88888.00 2009-01-24 04:46:41.048 024 13145.63 566.63 57030.82 88888.00 2009-01-24 04:46:42.048 024 13146.15 567.50 57031.07 88888.00 2009-01-24 04:46:43.048 024 13145.24 566.51 57030.46 88888.00 2009-01-24 04:46:44.048 024 13145.89 566.38 57030.82 88888.00 2009-01-24 04:46:45.048 024 13146.02 567.00 57031.19 88888.00 2009-01-24 04:46:46.048 024 13146.28 567.25 57030.58 88888.00 2009-01-24 04:46:47.048 024 13146.28 566.76 57031.07 88888.00 2009-01-24 04:46:48.048 024 13146.28 566.38 57031.19 88888.00 2009-01-24 04:46:49.048 024 13145.76 567.50 57030.82 88888.00 2009-01-24 04:46:50.048 024 13145.89 567.62 57030.58 88888.00 2009-01-24 04:46:51.048 024 13145.89 567.37 57030.70 88888.00 2009-01-24 04:46:52.048 024 13146.15 566.88 57030.09 88888.00 2009-01-24 04:46:53.048 024 13146.41 567.37 57031.31 88888.00 2009-01-24 04:46:54.048 024 13145.63 566.63 57031.19 88888.00 2009-01-24 04:46:55.048 024 13145.63 567.13 57030.82 88888.00 2009-01-24 04:46:56.048 024 13146.41 567.00 57031.07 88888.00 2009-01-24 04:46:57.048 024 13146.02 567.37 57031.19 88888.00 2009-01-24 04:46:58.048 024 13145.76 566.88 57031.44 88888.00 2009-01-24 04:46:59.048 024 13146.02 567.25 57030.58 88888.00 2009-01-24 04:47:00.048 024 13145.89 567.37 57030.95 88888.00 2009-01-24 04:47:01.048 024 13145.76 567.50 57031.31 88888.00 2009-01-24 04:47:02.048 024 13145.50 567.25 57031.19 88888.00 2009-01-24 04:47:03.048 024 13145.89 567.00 57030.82 88888.00 2009-01-24 04:47:04.048 024 13146.15 567.13 57031.56 88888.00 2009-01-24 04:47:05.048 024 13145.76 567.13 57030.70 88888.00 2009-01-24 04:47:06.048 024 13146.41 566.38 57030.21 88888.00 2009-01-24 04:47:07.048 024 13146.54 567.37 57030.82 88888.00 2009-01-24 04:47:08.048 024 13146.41 566.88 57030.82 88888.00 2009-01-24 04:47:09.048 024 13146.28 566.63 57031.44 88888.00 2009-01-24 04:47:10.048 024 13146.02 567.00 57031.19 88888.00 2009-01-24 04:47:11.048 024 13146.41 567.62 57030.46 88888.00 2009-01-24 04:47:12.048 024 13145.63 567.13 57030.34 88888.00 2009-01-24 04:47:13.048 024 13146.02 567.37 57030.70 88888.00 2009-01-24 04:47:14.048 024 13146.28 567.37 57030.70 88888.00 2009-01-24 04:47:15.048 024 13145.63 567.13 57030.58 88888.00 2009-01-24 04:47:16.048 024 13145.76 566.88 57030.58 88888.00 2009-01-24 04:47:17.048 024 13146.28 567.13 57031.07 88888.00 2009-01-24 04:47:18.048 024 13146.54 566.76 57030.95 88888.00 2009-01-24 04:47:19.048 024 13145.63 566.88 57030.95 88888.00 2009-01-24 04:47:20.048 024 13146.02 567.13 57030.95 88888.00 2009-01-24 04:47:21.048 024 13146.41 566.88 57031.44 88888.00 2009-01-24 04:47:22.048 024 13146.41 567.00 57030.70 88888.00 2009-01-24 04:47:23.048 024 13146.15 567.00 57030.95 88888.00 2009-01-24 04:47:24.048 024 13145.89 567.00 57030.82 88888.00 2009-01-24 04:47:25.048 024 13146.02 567.00 57030.70 88888.00 2009-01-24 04:47:26.048 024 13146.02 567.37 57030.70 88888.00 2009-01-24 04:47:27.048 024 13145.63 567.13 57030.46 88888.00 2009-01-24 04:47:28.048 024 13146.15 567.13 57031.07 88888.00 2009-01-24 04:47:29.048 024 13146.28 567.13 57030.95 88888.00 2009-01-24 04:47:30.048 024 13145.50 567.13 57030.95 88888.00 2009-01-24 04:47:31.048 024 13145.63 567.25 57032.05 88888.00 2009-01-24 04:47:32.048 024 13145.50 567.25 57031.07 88888.00 2009-01-24 04:47:33.048 024 13145.76 567.13 57030.70 88888.00 2009-01-24 04:47:34.048 024 13146.02 567.00 57030.95 88888.00 2009-01-24 04:47:35.048 024 13146.15 567.00 57030.70 88888.00 2009-01-24 04:47:36.048 024 13145.89 566.51 57031.19 88888.00 2009-01-24 04:47:37.048 024 13146.02 567.25 57030.95 88888.00 2009-01-24 04:47:38.048 024 13145.37 566.26 57030.58 88888.00 2009-01-24 04:47:39.048 024 13146.15 567.37 57030.58 88888.00 2009-01-24 04:47:40.048 024 13146.02 566.88 57030.95 88888.00 2009-01-24 04:47:41.048 024 13145.63 567.00 57030.70 88888.00 2009-01-24 04:47:42.048 024 13145.76 566.51 57030.46 88888.00 2009-01-24 04:47:43.048 024 13145.63 566.76 57030.70 88888.00 2009-01-24 04:47:44.048 024 13145.89 567.00 57031.07 88888.00 2009-01-24 04:47:45.048 024 13145.50 567.25 57030.82 88888.00 2009-01-24 04:47:46.048 024 13146.02 567.25 57030.95 88888.00 2009-01-24 04:47:47.048 024 13145.76 567.37 57030.95 88888.00 2009-01-24 04:47:48.048 024 13145.89 567.00 57031.68 88888.00 2009-01-24 04:47:49.048 024 13146.15 567.25 57030.34 88888.00 2009-01-24 04:47:50.048 024 13145.76 566.88 57031.44 88888.00 2009-01-24 04:47:51.048 024 13145.76 567.25 57031.44 88888.00 2009-01-24 04:47:52.048 024 13146.54 566.88 57030.82 88888.00 2009-01-24 04:47:53.048 024 13145.50 567.13 57031.19 88888.00 2009-01-24 04:47:54.048 024 13146.28 566.88 57031.07 88888.00 2009-01-24 04:47:55.048 024 13145.89 567.37 57031.56 88888.00 2009-01-24 04:47:56.048 024 13145.89 567.62 57031.07 88888.00 2009-01-24 04:47:57.048 024 13146.15 566.76 57030.95 88888.00 2009-01-24 04:47:58.048 024 13145.76 566.63 57031.07 88888.00 2009-01-24 04:47:59.048 024 13145.89 567.50 57030.95 88888.00 2009-01-24 04:48:00.048 024 13146.67 566.38 57030.21 88888.00 2009-01-24 04:48:01.048 024 13146.15 566.63 57031.07 88888.00 2009-01-24 04:48:02.048 024 13145.89 567.13 57031.19 88888.00 2009-01-24 04:48:03.048 024 13146.80 567.13 57031.44 88888.00 2009-01-24 04:48:04.048 024 13145.11 566.76 57031.19 88888.00 2009-01-24 04:48:05.048 024 13145.76 567.25 57030.82 88888.00 2009-01-24 04:48:06.048 024 13145.37 566.51 57030.21 88888.00 2009-01-24 04:48:07.048 024 13146.67 566.76 57031.19 88888.00 2009-01-24 04:48:08.048 024 13146.02 566.88 57031.19 88888.00 2009-01-24 04:48:09.048 024 13146.41 566.76 57030.95 88888.00 2009-01-24 04:48:10.048 024 13146.41 566.76 57031.07 88888.00 2009-01-24 04:48:11.048 024 13146.41 566.76 57031.07 88888.00 2009-01-24 04:48:12.048 024 13146.15 566.88 57031.19 88888.00 2009-01-24 04:48:13.048 024 13146.54 567.13 57030.82 88888.00 2009-01-24 04:48:14.048 024 13146.54 567.00 57031.31 88888.00 2009-01-24 04:48:15.048 024 13146.41 566.88 57031.68 88888.00 2009-01-24 04:48:16.048 024 13146.15 566.26 57031.56 88888.00 2009-01-24 04:48:17.048 024 13145.89 567.13 57030.95 88888.00 2009-01-24 04:48:18.048 024 13146.15 567.13 57030.82 88888.00 2009-01-24 04:48:19.048 024 13146.28 566.63 57030.95 88888.00 2009-01-24 04:48:20.048 024 13146.54 567.62 57031.07 88888.00 2009-01-24 04:48:21.048 024 13146.15 566.63 57030.34 88888.00 2009-01-24 04:48:22.048 024 13146.28 566.63 57031.80 88888.00 2009-01-24 04:48:23.048 024 13146.15 567.37 57031.07 88888.00 2009-01-24 04:48:24.048 024 13146.80 567.00 57031.44 88888.00 2009-01-24 04:48:25.048 024 13146.15 567.62 57031.19 88888.00 2009-01-24 04:48:26.048 024 13146.41 566.63 57031.31 88888.00 2009-01-24 04:48:27.048 024 13145.89 567.37 57030.82 88888.00 2009-01-24 04:48:28.048 024 13146.80 566.63 57031.07 88888.00 2009-01-24 04:48:29.048 024 13146.54 566.88 57031.31 88888.00 2009-01-24 04:48:30.048 024 13145.89 566.76 57030.95 88888.00 2009-01-24 04:48:31.048 024 13146.41 567.37 57030.82 88888.00 2009-01-24 04:48:32.048 024 13146.41 566.63 57031.68 88888.00 2009-01-24 04:48:33.048 024 13146.41 566.88 57031.19 88888.00 2009-01-24 04:48:34.048 024 13145.63 567.00 57031.19 88888.00 2009-01-24 04:48:35.048 024 13146.15 567.37 57031.31 88888.00 2009-01-24 04:48:36.048 024 13145.76 567.13 57030.82 88888.00 2009-01-24 04:48:37.048 024 13146.28 566.63 57031.44 88888.00 2009-01-24 04:48:38.048 024 13146.80 566.51 57030.95 88888.00 2009-01-24 04:48:39.048 024 13145.89 567.62 57030.82 88888.00 2009-01-24 04:48:40.048 024 13146.15 567.37 57031.44 88888.00 2009-01-24 04:48:41.048 024 13146.54 567.37 57031.31 88888.00 2009-01-24 04:48:42.048 024 13146.54 566.51 57030.82 88888.00 2009-01-24 04:48:43.048 024 13146.54 567.00 57030.95 88888.00 2009-01-24 04:48:44.048 024 13145.63 567.13 57030.82 88888.00 2009-01-24 04:48:45.048 024 13146.54 567.13 57031.31 88888.00 2009-01-24 04:48:46.048 024 13146.15 567.13 57030.95 88888.00 2009-01-24 04:48:47.048 024 13146.28 567.13 57031.07 88888.00 2009-01-24 04:48:48.048 024 13146.28 567.13 57031.19 88888.00 2009-01-24 04:48:49.048 024 13146.02 566.76 57031.07 88888.00 2009-01-24 04:48:50.048 024 13146.28 567.25 57031.19 88888.00 2009-01-24 04:48:51.048 024 13145.63 566.88 57031.56 88888.00 2009-01-24 04:48:52.048 024 13146.80 567.00 57030.82 88888.00 2009-01-24 04:48:53.048 024 13145.76 567.00 57031.07 88888.00 2009-01-24 04:48:54.048 024 13146.28 566.63 57030.46 88888.00 2009-01-24 04:48:55.048 024 13146.80 566.88 57031.56 88888.00 2009-01-24 04:48:56.048 024 13146.28 567.25 57031.44 88888.00 2009-01-24 04:48:57.048 024 13145.76 566.88 57031.19 88888.00 2009-01-24 04:48:58.048 024 13146.02 567.13 57030.58 88888.00 2009-01-24 04:48:59.048 024 13146.41 567.00 57030.70 88888.00 2009-01-24 04:49:00.048 024 13146.93 566.88 57031.80 88888.00 2009-01-24 04:49:01.048 024 13146.28 567.00 57031.07 88888.00 2009-01-24 04:49:02.048 024 13145.63 567.25 57031.07 88888.00 2009-01-24 04:49:03.048 024 13146.02 567.62 57031.68 88888.00 2009-01-24 04:49:04.048 024 13145.89 567.13 57030.46 88888.00 2009-01-24 04:49:05.048 024 13145.63 567.00 57031.31 88888.00 2009-01-24 04:49:06.048 024 13146.02 567.99 57031.07 88888.00 2009-01-24 04:49:07.048 024 13146.28 567.25 57031.31 88888.00 2009-01-24 04:49:08.048 024 13145.63 567.00 57030.34 88888.00 2009-01-24 04:49:09.048 024 13145.76 567.13 57031.31 88888.00 2009-01-24 04:49:10.048 024 13146.28 566.63 57030.58 88888.00 2009-01-24 04:49:11.048 024 13146.67 567.13 57031.19 88888.00 2009-01-24 04:49:12.048 024 13146.15 566.88 57031.80 88888.00 2009-01-24 04:49:13.048 024 13146.15 567.00 57031.19 88888.00 2009-01-24 04:49:14.048 024 13146.28 567.13 57030.82 88888.00 2009-01-24 04:49:15.048 024 13146.67 566.76 57031.44 88888.00 2009-01-24 04:49:16.048 024 13145.76 566.88 57031.19 88888.00 2009-01-24 04:49:17.048 024 13145.89 566.51 57030.82 88888.00 2009-01-24 04:49:18.048 024 13146.54 567.50 57031.56 88888.00 2009-01-24 04:49:19.048 024 13145.76 567.62 57031.56 88888.00 2009-01-24 04:49:20.048 024 13145.76 567.00 57031.80 88888.00 2009-01-24 04:49:21.048 024 13146.41 567.50 57031.44 88888.00 2009-01-24 04:49:22.048 024 13146.02 566.88 57031.31 88888.00 2009-01-24 04:49:23.048 024 13145.76 566.76 57030.46 88888.00 2009-01-24 04:49:24.048 024 13145.89 566.88 57031.19 88888.00 2009-01-24 04:49:25.048 024 13146.02 567.00 57032.17 88888.00 2009-01-24 04:49:26.048 024 13145.50 567.37 57031.68 88888.00 2009-01-24 04:49:27.048 024 13146.02 567.13 57030.95 88888.00 2009-01-24 04:49:28.048 024 13145.11 566.63 57030.95 88888.00 2009-01-24 04:49:29.048 024 13145.63 567.37 57030.95 88888.00 2009-01-24 04:49:30.048 024 13146.28 567.50 57031.19 88888.00 2009-01-24 04:49:31.048 024 13146.41 567.13 57031.07 88888.00 2009-01-24 04:49:32.048 024 13146.80 567.13 57031.31 88888.00 2009-01-24 04:49:33.048 024 13146.02 567.00 57030.70 88888.00 2009-01-24 04:49:34.048 024 13146.41 566.76 57031.07 88888.00 2009-01-24 04:49:35.048 024 13145.76 567.00 57030.70 88888.00 2009-01-24 04:49:36.048 024 13146.41 567.75 57030.70 88888.00 2009-01-24 04:49:37.048 024 13145.89 567.25 57031.31 88888.00 2009-01-24 04:49:38.048 024 13145.63 567.00 57031.07 88888.00 2009-01-24 04:49:39.048 024 13146.93 567.13 57030.70 88888.00 2009-01-24 04:49:40.048 024 13146.28 567.00 57031.44 88888.00 2009-01-24 04:49:41.048 024 13146.15 566.14 57030.95 88888.00 2009-01-24 04:49:42.048 024 13145.89 567.13 57030.95 88888.00 2009-01-24 04:49:43.048 024 13145.63 567.13 57030.82 88888.00 2009-01-24 04:49:44.048 024 13146.28 566.38 57030.58 88888.00 2009-01-24 04:49:45.048 024 13146.93 566.51 57030.82 88888.00 2009-01-24 04:49:46.048 024 13145.50 567.00 57030.82 88888.00 2009-01-24 04:49:47.048 024 13145.50 567.50 57030.70 88888.00 2009-01-24 04:49:48.048 024 13146.28 567.00 57031.19 88888.00 2009-01-24 04:49:49.048 024 13146.15 566.63 57031.44 88888.00 2009-01-24 04:49:50.048 024 13146.28 567.62 57030.95 88888.00 2009-01-24 04:49:51.048 024 13146.28 567.62 57030.70 88888.00 2009-01-24 04:49:52.048 024 13145.50 566.63 57031.19 88888.00 2009-01-24 04:49:53.048 024 13146.28 567.37 57031.19 88888.00 2009-01-24 04:49:54.048 024 13146.02 567.00 57030.95 88888.00 2009-01-24 04:49:55.048 024 13146.15 567.13 57031.31 88888.00 2009-01-24 04:49:56.048 024 13145.76 567.37 57031.19 88888.00 2009-01-24 04:49:57.048 024 13146.28 566.88 57030.95 88888.00 2009-01-24 04:49:58.048 024 13146.54 567.13 57030.82 88888.00 2009-01-24 04:49:59.048 024 13145.63 567.13 57030.46 88888.00 2009-01-24 04:50:00.048 024 13146.54 567.13 57031.19 88888.00 2009-01-24 04:50:01.048 024 13146.41 566.63 57031.19 88888.00 2009-01-24 04:50:02.048 024 13145.37 567.37 57031.31 88888.00 2009-01-24 04:50:03.048 024 13145.63 567.37 57031.31 88888.00 2009-01-24 04:50:04.048 024 13146.67 566.51 57030.58 88888.00 2009-01-24 04:50:05.048 024 13146.28 567.25 57031.19 88888.00 2009-01-24 04:50:06.048 024 13146.54 567.13 57031.44 88888.00 2009-01-24 04:50:07.048 024 13146.54 566.88 57031.93 88888.00 2009-01-24 04:50:08.048 024 13146.28 567.13 57031.56 88888.00 2009-01-24 04:50:09.048 024 13146.02 566.88 57031.07 88888.00 2009-01-24 04:50:10.048 024 13146.02 567.37 57031.44 88888.00 2009-01-24 04:50:11.048 024 13146.02 567.50 57031.19 88888.00 2009-01-24 04:50:12.048 024 13145.76 567.13 57031.19 88888.00 2009-01-24 04:50:13.048 024 13145.63 567.25 57031.56 88888.00 2009-01-24 04:50:14.048 024 13146.15 567.50 57031.68 88888.00 2009-01-24 04:50:15.048 024 13146.15 567.13 57031.07 88888.00 2009-01-24 04:50:16.048 024 13146.15 566.76 57031.80 88888.00 2009-01-24 04:50:17.048 024 13146.28 566.76 57031.07 88888.00 2009-01-24 04:50:18.048 024 13146.15 567.87 57031.07 88888.00 2009-01-24 04:50:19.048 024 13146.15 566.63 57030.82 88888.00 2009-01-24 04:50:20.048 024 13146.15 566.88 57031.19 88888.00 2009-01-24 04:50:21.048 024 13145.50 567.25 57031.31 88888.00 2009-01-24 04:50:22.048 024 13145.37 567.50 57031.44 88888.00 2009-01-24 04:50:23.048 024 13146.02 567.50 57030.95 88888.00 2009-01-24 04:50:24.048 024 13146.15 567.25 57030.70 88888.00 2009-01-24 04:50:25.048 024 13146.02 567.37 57030.82 88888.00 2009-01-24 04:50:26.048 024 13146.15 567.25 57031.19 88888.00 2009-01-24 04:50:27.048 024 13145.76 567.75 57030.70 88888.00 2009-01-24 04:50:28.048 024 13145.76 567.50 57031.68 88888.00 2009-01-24 04:50:29.048 024 13146.15 567.62 57030.70 88888.00 2009-01-24 04:50:30.048 024 13145.76 567.37 57031.19 88888.00 2009-01-24 04:50:31.048 024 13146.28 567.37 57030.95 88888.00 2009-01-24 04:50:32.048 024 13145.37 567.62 57031.31 88888.00 2009-01-24 04:50:33.048 024 13145.37 567.50 57031.07 88888.00 2009-01-24 04:50:34.048 024 13145.50 567.62 57030.95 88888.00 2009-01-24 04:50:35.048 024 13146.02 567.50 57031.44 88888.00 2009-01-24 04:50:36.048 024 13145.89 567.75 57031.68 88888.00 2009-01-24 04:50:37.048 024 13146.15 567.87 57031.07 88888.00 2009-01-24 04:50:38.048 024 13145.50 567.50 57030.82 88888.00 2009-01-24 04:50:39.048 024 13145.11 567.99 57031.80 88888.00 2009-01-24 04:50:40.048 024 13146.15 568.12 57031.19 88888.00 2009-01-24 04:50:41.048 024 13145.37 567.87 57031.07 88888.00 2009-01-24 04:50:42.048 024 13145.37 567.99 57031.19 88888.00 2009-01-24 04:50:43.048 024 13145.89 567.87 57030.70 88888.00 2009-01-24 04:50:44.048 024 13145.37 568.37 57031.19 88888.00 2009-01-24 04:50:45.048 024 13146.02 567.00 57031.31 88888.00 2009-01-24 04:50:46.048 024 13145.89 567.87 57031.19 88888.00 2009-01-24 04:50:47.048 024 13144.98 567.13 57030.70 88888.00 2009-01-24 04:50:48.048 024 13145.63 567.62 57031.31 88888.00 2009-01-24 04:50:49.048 024 13145.50 567.99 57030.70 88888.00 2009-01-24 04:50:50.048 024 13146.02 567.50 57031.31 88888.00 2009-01-24 04:50:51.048 024 13145.76 567.87 57030.58 88888.00 2009-01-24 04:50:52.048 024 13146.41 567.50 57031.19 88888.00 2009-01-24 04:50:53.048 024 13145.76 568.49 57030.95 88888.00 2009-01-24 04:50:54.048 024 13146.28 567.87 57031.31 88888.00 2009-01-24 04:50:55.048 024 13146.15 567.87 57030.95 88888.00 2009-01-24 04:50:56.048 024 13146.15 567.99 57031.31 88888.00 2009-01-24 04:50:57.048 024 13145.63 568.12 57030.82 88888.00 2009-01-24 04:50:58.048 024 13146.54 567.99 57031.19 88888.00 2009-01-24 04:50:59.048 024 13146.15 567.37 57031.44 88888.00 2009-01-24 04:51:00.048 024 13145.63 567.99 57031.44 88888.00 2009-01-24 04:51:01.048 024 13144.98 567.50 57030.82 88888.00 2009-01-24 04:51:02.048 024 13145.24 567.37 57030.82 88888.00 2009-01-24 04:51:03.048 024 13145.63 567.50 57031.31 88888.00 2009-01-24 04:51:04.048 024 13145.63 568.24 57031.31 88888.00 2009-01-24 04:51:05.048 024 13145.50 568.24 57030.46 88888.00 2009-01-24 04:51:06.048 024 13145.89 567.87 57031.07 88888.00 2009-01-24 04:51:07.048 024 13146.28 567.87 57031.07 88888.00 2009-01-24 04:51:08.048 024 13146.41 568.37 57031.44 88888.00 2009-01-24 04:51:09.048 024 13146.15 568.12 57031.44 88888.00 2009-01-24 04:51:10.048 024 13146.15 568.24 57030.58 88888.00 2009-01-24 04:51:11.048 024 13145.63 568.49 57031.31 88888.00 2009-01-24 04:51:12.048 024 13145.89 568.49 57030.95 88888.00 2009-01-24 04:51:13.048 024 13145.63 568.24 57031.44 88888.00 2009-01-24 04:51:14.048 024 13145.63 568.74 57031.31 88888.00 2009-01-24 04:51:15.048 024 13145.37 567.75 57031.19 88888.00 2009-01-24 04:51:16.048 024 13145.89 567.37 57031.19 88888.00 2009-01-24 04:51:17.048 024 13145.89 568.49 57031.19 88888.00 2009-01-24 04:51:18.048 024 13146.15 568.24 57031.31 88888.00 2009-01-24 04:51:19.048 024 13146.41 568.49 57030.70 88888.00 2009-01-24 04:51:20.048 024 13145.50 568.12 57031.07 88888.00 2009-01-24 04:51:21.048 024 13146.41 567.50 57031.07 88888.00 2009-01-24 04:51:22.048 024 13146.41 568.74 57030.58 88888.00 2009-01-24 04:51:23.048 024 13145.50 567.99 57030.95 88888.00 2009-01-24 04:51:24.048 024 13146.02 568.86 57030.95 88888.00 2009-01-24 04:51:25.048 024 13146.15 568.24 57030.95 88888.00 2009-01-24 04:51:26.048 024 13145.76 567.87 57030.82 88888.00 2009-01-24 04:51:27.048 024 13146.02 568.49 57031.44 88888.00 2009-01-24 04:51:28.048 024 13145.24 568.61 57030.70 88888.00 2009-01-24 04:51:29.048 024 13146.15 568.12 57031.31 88888.00 2009-01-24 04:51:30.048 024 13145.76 568.12 57030.82 88888.00 2009-01-24 04:51:31.048 024 13145.63 568.12 57031.19 88888.00 2009-01-24 04:51:32.048 024 13146.15 568.37 57030.58 88888.00 2009-01-24 04:51:33.048 024 13145.63 567.99 57030.95 88888.00 2009-01-24 04:51:34.048 024 13146.67 568.24 57031.44 88888.00 2009-01-24 04:51:35.048 024 13145.24 568.37 57031.31 88888.00 2009-01-24 04:51:36.048 024 13144.98 567.99 57031.19 88888.00 2009-01-24 04:51:37.048 024 13145.76 568.74 57030.82 88888.00 2009-01-24 04:51:38.048 024 13145.76 568.49 57030.95 88888.00 2009-01-24 04:51:39.048 024 13145.24 568.49 57031.44 88888.00 2009-01-24 04:51:40.048 024 13145.63 568.37 57031.19 88888.00 2009-01-24 04:51:41.048 024 13145.63 568.37 57031.31 88888.00 2009-01-24 04:51:42.048 024 13145.63 567.87 57030.95 88888.00 2009-01-24 04:51:43.048 024 13145.63 567.87 57030.82 88888.00 2009-01-24 04:51:44.048 024 13145.24 568.37 57031.07 88888.00 2009-01-24 04:51:45.048 024 13145.76 568.24 57030.95 88888.00 2009-01-24 04:51:46.048 024 13145.63 568.74 57031.44 88888.00 2009-01-24 04:51:47.048 024 13146.28 568.37 57030.95 88888.00 2009-01-24 04:51:48.048 024 13145.89 568.12 57030.34 88888.00 2009-01-24 04:51:49.048 024 13145.24 568.24 57031.07 88888.00 2009-01-24 04:51:50.048 024 13145.89 568.86 57031.07 88888.00 2009-01-24 04:51:51.048 024 13146.28 568.86 57031.56 88888.00 2009-01-24 04:51:52.048 024 13145.63 568.37 57031.56 88888.00 2009-01-24 04:51:53.048 024 13145.50 568.37 57030.95 88888.00 2009-01-24 04:51:54.048 024 13145.63 569.11 57031.07 88888.00 2009-01-24 04:51:55.048 024 13145.63 568.24 57031.44 88888.00 2009-01-24 04:51:56.048 024 13146.41 567.87 57030.70 88888.00 2009-01-24 04:51:57.048 024 13145.89 568.61 57030.70 88888.00 2009-01-24 04:51:58.048 024 13146.28 567.87 57030.70 88888.00 2009-01-24 04:51:59.048 024 13146.41 568.61 57031.07 88888.00 2009-01-24 04:52:00.048 024 13145.89 568.61 57031.68 88888.00 2009-01-24 04:52:01.048 024 13145.37 568.74 57031.56 88888.00 2009-01-24 04:52:02.048 024 13145.89 568.37 57031.19 88888.00 2009-01-24 04:52:03.048 024 13146.41 568.12 57031.07 88888.00 2009-01-24 04:52:04.048 024 13145.89 568.49 57031.31 88888.00 2009-01-24 04:52:05.048 024 13145.11 568.61 57031.56 88888.00 2009-01-24 04:52:06.048 024 13146.93 568.37 57031.80 88888.00 2009-01-24 04:52:07.048 024 13146.15 568.98 57031.68 88888.00 2009-01-24 04:52:08.048 024 13146.28 568.86 57031.56 88888.00 2009-01-24 04:52:09.048 024 13146.28 568.49 57030.82 88888.00 2009-01-24 04:52:10.048 024 13146.15 568.61 57031.19 88888.00 2009-01-24 04:52:11.048 024 13146.02 568.49 57031.19 88888.00 2009-01-24 04:52:12.048 024 13146.54 568.98 57031.68 88888.00 2009-01-24 04:52:13.048 024 13146.02 568.49 57031.31 88888.00 2009-01-24 04:52:14.048 024 13146.41 569.11 57031.44 88888.00 2009-01-24 04:52:15.048 024 13146.15 568.49 57031.07 88888.00 2009-01-24 04:52:16.048 024 13146.15 568.49 57031.31 88888.00 2009-01-24 04:52:17.048 024 13145.89 568.61 57032.05 88888.00 2009-01-24 04:52:18.048 024 13146.15 567.87 57031.80 88888.00 2009-01-24 04:52:19.048 024 13146.41 568.86 57031.07 88888.00 2009-01-24 04:52:20.048 024 13146.15 567.87 57031.31 88888.00 2009-01-24 04:52:21.048 024 13145.76 568.61 57031.80 88888.00 2009-01-24 04:52:22.048 024 13147.06 568.61 57031.44 88888.00 2009-01-24 04:52:23.048 024 13146.54 569.11 57031.80 88888.00 2009-01-24 04:52:24.048 024 13146.80 568.37 57031.56 88888.00 2009-01-24 04:52:25.048 024 13147.06 568.49 57031.80 88888.00 2009-01-24 04:52:26.048 024 13147.06 568.61 57031.56 88888.00 2009-01-24 04:52:27.048 024 13146.54 567.75 57031.19 88888.00 2009-01-24 04:52:28.048 024 13146.02 569.23 57031.07 88888.00 2009-01-24 04:52:29.048 024 13146.28 568.49 57031.31 88888.00 2009-01-24 04:52:30.048 024 13146.80 568.49 57031.19 88888.00 2009-01-24 04:52:31.048 024 13146.28 568.61 57030.95 88888.00 2009-01-24 04:52:32.048 024 13146.54 568.24 57031.80 88888.00 2009-01-24 04:52:33.048 024 13146.67 568.61 57030.82 88888.00 2009-01-24 04:52:34.048 024 13146.15 568.12 57031.44 88888.00 2009-01-24 04:52:35.048 024 13146.28 568.61 57031.19 88888.00 2009-01-24 04:52:36.048 024 13146.41 568.12 57031.07 88888.00 2009-01-24 04:52:37.048 024 13147.32 568.49 57030.95 88888.00 2009-01-24 04:52:38.048 024 13146.80 568.98 57031.44 88888.00 2009-01-24 04:52:39.048 024 13146.93 568.37 57031.68 88888.00 2009-01-24 04:52:40.048 024 13146.54 568.61 57031.56 88888.00 2009-01-24 04:52:41.048 024 13146.41 568.49 57031.44 88888.00 2009-01-24 04:52:42.048 024 13146.54 569.11 57031.44 88888.00 2009-01-24 04:52:43.048 024 13146.80 567.99 57031.31 88888.00 2009-01-24 04:52:44.048 024 13146.54 568.61 57031.31 88888.00 2009-01-24 04:52:45.048 024 13146.54 568.61 57031.07 88888.00 2009-01-24 04:52:46.048 024 13146.93 568.37 57030.95 88888.00 2009-01-24 04:52:47.048 024 13147.58 568.74 57031.56 88888.00 2009-01-24 04:52:48.048 024 13147.58 569.11 57031.80 88888.00 2009-01-24 04:52:49.048 024 13147.06 568.61 57031.56 88888.00 2009-01-24 04:52:50.048 024 13146.54 568.37 57031.19 88888.00 2009-01-24 04:52:51.048 024 13146.41 568.49 57031.19 88888.00 2009-01-24 04:52:52.048 024 13146.02 569.11 57031.31 88888.00 2009-01-24 04:52:53.048 024 13146.02 568.24 57031.31 88888.00 2009-01-24 04:52:54.048 024 13147.19 568.61 57031.80 88888.00 2009-01-24 04:52:55.048 024 13146.54 568.12 57031.31 88888.00 2009-01-24 04:52:56.048 024 13146.67 568.61 57031.80 88888.00 2009-01-24 04:52:57.048 024 13146.41 568.86 57030.95 88888.00 2009-01-24 04:52:58.048 024 13146.54 568.61 57031.07 88888.00 2009-01-24 04:52:59.048 024 13146.54 568.49 57031.19 88888.00 2009-01-24 04:53:00.048 024 13146.93 568.74 57031.56 88888.00 2009-01-24 04:53:01.048 024 13146.80 568.61 57031.07 88888.00 2009-01-24 04:53:02.048 024 13147.19 568.37 57031.44 88888.00 2009-01-24 04:53:03.048 024 13146.93 568.37 57031.80 88888.00 2009-01-24 04:53:04.048 024 13147.45 568.86 57031.07 88888.00 2009-01-24 04:53:05.048 024 13146.54 568.61 57031.19 88888.00 2009-01-24 04:53:06.048 024 13146.93 568.49 57030.95 88888.00 2009-01-24 04:53:07.048 024 13146.80 569.11 57031.80 88888.00 2009-01-24 04:53:08.048 024 13147.19 568.98 57031.19 88888.00 2009-01-24 04:53:09.048 024 13146.54 568.49 57031.07 88888.00 2009-01-24 04:53:10.048 024 13147.19 569.23 57031.56 88888.00 2009-01-24 04:53:11.048 024 13146.67 568.49 57031.80 88888.00 2009-01-24 04:53:12.048 024 13146.54 568.24 57032.05 88888.00 2009-01-24 04:53:13.048 024 13146.54 569.11 57031.19 88888.00 2009-01-24 04:53:14.048 024 13146.67 569.23 57032.05 88888.00 2009-01-24 04:53:15.048 024 13146.80 569.23 57031.31 88888.00 2009-01-24 04:53:16.048 024 13146.54 568.86 57030.58 88888.00 2009-01-24 04:53:17.048 024 13146.41 568.98 57031.56 88888.00 2009-01-24 04:53:18.048 024 13147.06 568.86 57031.07 88888.00 2009-01-24 04:53:19.048 024 13146.67 568.61 57031.07 88888.00 2009-01-24 04:53:20.048 024 13146.67 568.24 57030.70 88888.00 2009-01-24 04:53:21.048 024 13147.06 568.24 57031.68 88888.00 2009-01-24 04:53:22.048 024 13146.28 568.74 57031.80 88888.00 2009-01-24 04:53:23.048 024 13146.15 568.74 57031.80 88888.00 2009-01-24 04:53:24.048 024 13146.41 568.98 57032.17 88888.00 2009-01-24 04:53:25.048 024 13146.41 568.49 57031.44 88888.00 2009-01-24 04:53:26.048 024 13146.54 568.74 57031.44 88888.00 2009-01-24 04:53:27.048 024 13146.67 568.49 57031.31 88888.00 2009-01-24 04:53:28.048 024 13146.41 568.24 57031.07 88888.00 2009-01-24 04:53:29.048 024 13146.67 567.99 57031.31 88888.00 2009-01-24 04:53:30.048 024 13146.54 568.98 57031.44 88888.00 2009-01-24 04:53:31.048 024 13147.19 568.49 57030.95 88888.00 2009-01-24 04:53:32.048 024 13146.67 568.74 57031.68 88888.00 2009-01-24 04:53:33.048 024 13146.41 568.12 57031.56 88888.00 2009-01-24 04:53:34.048 024 13146.80 568.49 57031.44 88888.00 2009-01-24 04:53:35.048 024 13146.54 568.98 57030.95 88888.00 2009-01-24 04:53:36.048 024 13146.54 569.36 57031.07 88888.00 2009-01-24 04:53:37.048 024 13146.41 568.61 57031.56 88888.00 2009-01-24 04:53:38.048 024 13146.54 568.98 57031.93 88888.00 2009-01-24 04:53:39.048 024 13147.06 568.98 57031.44 88888.00 2009-01-24 04:53:40.048 024 13146.15 568.86 57030.95 88888.00 2009-01-24 04:53:41.048 024 13146.93 568.12 57031.07 88888.00 2009-01-24 04:53:42.048 024 13146.80 568.12 57031.44 88888.00 2009-01-24 04:53:43.048 024 13146.67 569.11 57031.80 88888.00 2009-01-24 04:53:44.048 024 13146.80 568.74 57031.19 88888.00 2009-01-24 04:53:45.048 024 13147.32 568.37 57031.44 88888.00 2009-01-24 04:53:46.048 024 13146.28 568.49 57031.19 88888.00 2009-01-24 04:53:47.048 024 13146.80 568.86 57030.95 88888.00 2009-01-24 04:53:48.048 024 13146.54 568.86 57031.93 88888.00 2009-01-24 04:53:49.048 024 13146.93 568.74 57031.07 88888.00 2009-01-24 04:53:50.048 024 13146.67 568.61 57031.31 88888.00 2009-01-24 04:53:51.048 024 13147.19 569.36 57031.19 88888.00 2009-01-24 04:53:52.048 024 13147.32 568.12 57031.56 88888.00 2009-01-24 04:53:53.048 024 13147.58 568.61 57031.80 88888.00 2009-01-24 04:53:54.048 024 13146.54 568.37 57032.05 88888.00 2009-01-24 04:53:55.048 024 13147.32 568.49 57031.31 88888.00 2009-01-24 04:53:56.048 024 13146.80 567.99 57031.07 88888.00 2009-01-24 04:53:57.048 024 13146.67 568.24 57031.56 88888.00 2009-01-24 04:53:58.048 024 13147.06 568.24 57031.93 88888.00 2009-01-24 04:53:59.048 024 13146.15 568.37 57031.80 88888.00 2009-01-24 04:54:00.048 024 13146.54 568.37 57031.56 88888.00 2009-01-24 04:54:01.048 024 13146.93 568.49 57030.95 88888.00 2009-01-24 04:54:02.048 024 13147.19 568.86 57031.07 88888.00 2009-01-24 04:54:03.048 024 13146.54 568.37 57031.56 88888.00 2009-01-24 04:54:04.048 024 13146.80 569.48 57032.17 88888.00 2009-01-24 04:54:05.048 024 13147.19 568.61 57031.80 88888.00 2009-01-24 04:54:06.048 024 13146.54 567.75 57032.17 88888.00 2009-01-24 04:54:07.048 024 13146.41 568.49 57031.56 88888.00 2009-01-24 04:54:08.048 024 13146.93 568.37 57031.56 88888.00 2009-01-24 04:54:09.048 024 13146.54 568.37 57031.19 88888.00 2009-01-24 04:54:10.048 024 13146.41 568.74 57031.19 88888.00 2009-01-24 04:54:11.048 024 13146.41 568.37 57031.44 88888.00 2009-01-24 04:54:12.048 024 13146.80 567.99 57031.56 88888.00 2009-01-24 04:54:13.048 024 13146.93 568.49 57031.56 88888.00 2009-01-24 04:54:14.048 024 13146.93 568.49 57030.70 88888.00 2009-01-24 04:54:15.048 024 13146.67 568.37 57031.44 88888.00 2009-01-24 04:54:16.048 024 13146.67 568.12 57031.31 88888.00 2009-01-24 04:54:17.048 024 13146.28 567.99 57031.31 88888.00 2009-01-24 04:54:18.048 024 13146.80 568.12 57031.68 88888.00 2009-01-24 04:54:19.048 024 13146.28 568.98 57031.19 88888.00 2009-01-24 04:54:20.048 024 13146.54 568.24 57031.56 88888.00 2009-01-24 04:54:21.048 024 13146.41 568.86 57030.95 88888.00 2009-01-24 04:54:22.048 024 13146.54 568.86 57031.31 88888.00 2009-01-24 04:54:23.048 024 13147.32 568.74 57031.19 88888.00 2009-01-24 04:54:24.048 024 13146.67 568.61 57031.44 88888.00 2009-01-24 04:54:25.048 024 13146.67 569.23 57031.68 88888.00 2009-01-24 04:54:26.048 024 13147.06 568.86 57031.93 88888.00 2009-01-24 04:54:27.048 024 13146.93 568.61 57031.68 88888.00 2009-01-24 04:54:28.048 024 13147.58 569.36 57030.82 88888.00 2009-01-24 04:54:29.048 024 13146.15 568.86 57031.19 88888.00 2009-01-24 04:54:30.048 024 13146.54 568.86 57030.95 88888.00 2009-01-24 04:54:31.048 024 13146.80 568.49 57030.82 88888.00 2009-01-24 04:54:32.048 024 13146.93 568.98 57031.93 88888.00 2009-01-24 04:54:33.048 024 13147.45 568.74 57031.31 88888.00 2009-01-24 04:54:34.048 024 13146.15 567.99 57031.56 88888.00 2009-01-24 04:54:35.048 024 13146.67 568.61 57030.82 88888.00 2009-01-24 04:54:36.048 024 13146.54 568.12 57031.19 88888.00 2009-01-24 04:54:37.048 024 13146.54 568.61 57031.31 88888.00 2009-01-24 04:54:38.048 024 13146.54 567.99 57031.56 88888.00 2009-01-24 04:54:39.048 024 13146.80 568.49 57031.93 88888.00 2009-01-24 04:54:40.048 024 13146.54 568.24 57030.46 88888.00 2009-01-24 04:54:41.048 024 13146.67 568.98 57030.95 88888.00 2009-01-24 04:54:42.048 024 13146.93 567.99 57031.68 88888.00 2009-01-24 04:54:43.048 024 13146.54 568.24 57031.31 88888.00 2009-01-24 04:54:44.048 024 13146.28 567.99 57031.31 88888.00 2009-01-24 04:54:45.048 024 13146.93 568.61 57031.31 88888.00 2009-01-24 04:54:46.048 024 13146.80 568.37 57031.07 88888.00 2009-01-24 04:54:47.048 024 13147.32 569.11 57031.44 88888.00 2009-01-24 04:54:48.048 024 13146.54 567.99 57031.07 88888.00 2009-01-24 04:54:49.048 024 13146.28 568.49 57030.82 88888.00 2009-01-24 04:54:50.048 024 13146.41 568.24 57031.80 88888.00 2009-01-24 04:54:51.048 024 13146.41 568.61 57031.19 88888.00 2009-01-24 04:54:52.048 024 13146.93 567.75 57031.44 88888.00 2009-01-24 04:54:53.048 024 13147.06 568.24 57031.19 88888.00 2009-01-24 04:54:54.048 024 13146.93 569.11 57031.44 88888.00 2009-01-24 04:54:55.048 024 13146.80 568.24 57031.44 88888.00 2009-01-24 04:54:56.048 024 13147.19 568.86 57030.95 88888.00 2009-01-24 04:54:57.048 024 13146.93 568.61 57030.95 88888.00 2009-01-24 04:54:58.048 024 13146.93 568.49 57030.70 88888.00 2009-01-24 04:54:59.048 024 13146.67 568.74 57031.56 88888.00 2009-01-24 04:55:00.048 024 13147.19 568.61 57031.56 88888.00 2009-01-24 04:55:01.048 024 13147.06 568.98 57030.95 88888.00 2009-01-24 04:55:02.048 024 13147.19 568.61 57030.82 88888.00 2009-01-24 04:55:03.048 024 13147.19 568.12 57031.31 88888.00 2009-01-24 04:55:04.048 024 13147.06 568.86 57031.93 88888.00 2009-01-24 04:55:05.048 024 13146.41 567.75 57031.56 88888.00 2009-01-24 04:55:06.048 024 13146.67 568.24 57030.70 88888.00 2009-01-24 04:55:07.048 024 13146.67 568.24 57031.31 88888.00 2009-01-24 04:55:08.048 024 13146.54 567.87 57030.58 88888.00 2009-01-24 04:55:09.048 024 13146.67 568.74 57031.44 88888.00 2009-01-24 04:55:10.048 024 13146.93 568.61 57031.19 88888.00 2009-01-24 04:55:11.048 024 13146.80 568.12 57031.07 88888.00 2009-01-24 04:55:12.048 024 13146.93 568.61 57031.93 88888.00 2009-01-24 04:55:13.048 024 13147.45 568.12 57031.56 88888.00 2009-01-24 04:55:14.048 024 13147.19 568.74 57031.44 88888.00 2009-01-24 04:55:15.048 024 13146.41 568.49 57031.19 88888.00 2009-01-24 04:55:16.048 024 13146.80 568.74 57031.56 88888.00 2009-01-24 04:55:17.048 024 13146.67 567.50 57031.80 88888.00 2009-01-24 04:55:18.048 024 13146.67 568.24 57031.44 88888.00 2009-01-24 04:55:19.048 024 13145.89 568.12 57031.68 88888.00 2009-01-24 04:55:20.048 024 13146.41 567.87 57031.19 88888.00 2009-01-24 04:55:21.048 024 13146.93 568.37 57031.68 88888.00 2009-01-24 04:55:22.048 024 13146.93 568.61 57031.56 88888.00 2009-01-24 04:55:23.048 024 13147.06 568.12 57030.82 88888.00 2009-01-24 04:55:24.048 024 13146.93 567.75 57031.19 88888.00 2009-01-24 04:55:25.048 024 13146.54 567.62 57031.56 88888.00 2009-01-24 04:55:26.048 024 13146.67 567.87 57031.44 88888.00 2009-01-24 04:55:27.048 024 13147.19 568.12 57031.19 88888.00 2009-01-24 04:55:28.048 024 13146.67 568.61 57031.56 88888.00 2009-01-24 04:55:29.048 024 13147.19 568.12 57031.31 88888.00 2009-01-24 04:55:30.048 024 13147.06 567.62 57031.07 88888.00 2009-01-24 04:55:31.048 024 13146.93 568.37 57031.68 88888.00 2009-01-24 04:55:32.048 024 13146.80 568.24 57031.19 88888.00 2009-01-24 04:55:33.048 024 13146.93 568.24 57031.44 88888.00 2009-01-24 04:55:34.048 024 13146.67 568.12 57031.44 88888.00 2009-01-24 04:55:35.048 024 13146.28 567.75 57031.19 88888.00 2009-01-24 04:55:36.048 024 13146.93 568.24 57031.44 88888.00 2009-01-24 04:55:37.048 024 13147.45 567.50 57031.44 88888.00 2009-01-24 04:55:38.048 024 13147.58 568.24 57031.80 88888.00 2009-01-24 04:55:39.048 024 13146.54 568.61 57031.56 88888.00 2009-01-24 04:55:40.048 024 13146.54 568.12 57031.68 88888.00 2009-01-24 04:55:41.048 024 13146.54 568.61 57031.07 88888.00 2009-01-24 04:55:42.048 024 13146.54 568.12 57031.93 88888.00 2009-01-24 04:55:43.048 024 13146.54 568.49 57031.31 88888.00 2009-01-24 04:55:44.048 024 13146.67 568.49 57031.68 88888.00 2009-01-24 04:55:45.048 024 13146.80 567.99 57031.68 88888.00 2009-01-24 04:55:46.048 024 13146.93 568.24 57031.44 88888.00 2009-01-24 04:55:47.048 024 13146.80 567.99 57031.07 88888.00 2009-01-24 04:55:48.048 024 13147.06 567.99 57030.82 88888.00 2009-01-24 04:55:49.048 024 13146.67 568.24 57031.56 88888.00 2009-01-24 04:55:50.048 024 13146.54 568.49 57031.07 88888.00 2009-01-24 04:55:51.048 024 13146.93 567.99 57031.07 88888.00 2009-01-24 04:55:52.048 024 13147.32 568.49 57031.31 88888.00 2009-01-24 04:55:53.048 024 13146.41 568.37 57031.19 88888.00 2009-01-24 04:55:54.048 024 13146.54 568.49 57031.44 88888.00 2009-01-24 04:55:55.048 024 13147.19 568.12 57031.68 88888.00 2009-01-24 04:55:56.048 024 13146.67 568.24 57031.07 88888.00 2009-01-24 04:55:57.048 024 13147.06 568.24 57032.05 88888.00 2009-01-24 04:55:58.048 024 13146.54 568.12 57031.31 88888.00 2009-01-24 04:55:59.048 024 13146.93 568.61 57032.17 88888.00 2009-01-24 04:56:00.048 024 13147.32 568.12 57031.44 88888.00 2009-01-24 04:56:01.048 024 13146.67 568.49 57031.31 88888.00 2009-01-24 04:56:02.048 024 13146.67 568.61 57031.68 88888.00 2009-01-24 04:56:03.048 024 13146.28 568.98 57031.44 88888.00 2009-01-24 04:56:04.048 024 13147.19 568.49 57031.19 88888.00 2009-01-24 04:56:05.048 024 13146.54 568.74 57031.19 88888.00 2009-01-24 04:56:06.048 024 13146.93 568.61 57031.31 88888.00 2009-01-24 04:56:07.048 024 13147.45 568.61 57031.31 88888.00 2009-01-24 04:56:08.048 024 13146.28 568.24 57031.93 88888.00 2009-01-24 04:56:09.048 024 13146.54 568.74 57031.44 88888.00 2009-01-24 04:56:10.048 024 13146.80 569.11 57031.80 88888.00 2009-01-24 04:56:11.048 024 13147.45 568.74 57031.31 88888.00 2009-01-24 04:56:12.048 024 13146.28 568.24 57031.44 88888.00 2009-01-24 04:56:13.048 024 13146.80 567.99 57031.19 88888.00 2009-01-24 04:56:14.048 024 13147.19 568.61 57031.31 88888.00 2009-01-24 04:56:15.048 024 13146.41 568.24 57030.70 88888.00 2009-01-24 04:56:16.048 024 13147.06 568.49 57031.44 88888.00 2009-01-24 04:56:17.048 024 13146.41 568.12 57032.17 88888.00 2009-01-24 04:56:18.048 024 13146.54 568.49 57031.44 88888.00 2009-01-24 04:56:19.048 024 13146.67 567.75 57031.31 88888.00 2009-01-24 04:56:20.048 024 13146.15 568.12 57031.93 88888.00 2009-01-24 04:56:21.048 024 13146.93 568.12 57031.93 88888.00 2009-01-24 04:56:22.048 024 13146.41 568.61 57031.19 88888.00 2009-01-24 04:56:23.048 024 13146.93 568.49 57031.56 88888.00 2009-01-24 04:56:24.048 024 13146.67 568.61 57031.31 88888.00 2009-01-24 04:56:25.048 024 13146.54 568.12 57031.19 88888.00 2009-01-24 04:56:26.048 024 13147.32 568.12 57031.80 88888.00 2009-01-24 04:56:27.048 024 13146.41 568.98 57031.07 88888.00 2009-01-24 04:56:28.048 024 13146.54 567.99 57031.31 88888.00 2009-01-24 04:56:29.048 024 13145.89 567.99 57030.95 88888.00 2009-01-24 04:56:30.048 024 13145.89 568.74 57031.19 88888.00 2009-01-24 04:56:31.048 024 13146.28 568.37 57031.31 88888.00 2009-01-24 04:56:32.048 024 13146.67 567.99 57031.56 88888.00 2009-01-24 04:56:33.048 024 13146.80 568.12 57031.44 88888.00 2009-01-24 04:56:34.048 024 13146.28 568.24 57031.93 88888.00 2009-01-24 04:56:35.048 024 13146.67 568.24 57031.31 88888.00 2009-01-24 04:56:36.048 024 13146.80 568.24 57030.95 88888.00 2009-01-24 04:56:37.048 024 13146.80 567.99 57030.70 88888.00 2009-01-24 04:56:38.048 024 13146.02 568.37 57031.19 88888.00 2009-01-24 04:56:39.048 024 13147.06 568.74 57031.68 88888.00 2009-01-24 04:56:40.048 024 13146.80 568.49 57031.44 88888.00 2009-01-24 04:56:41.048 024 13146.80 568.98 57031.56 88888.00 2009-01-24 04:56:42.048 024 13146.54 568.12 57030.70 88888.00 2009-01-24 04:56:43.048 024 13146.80 568.49 57031.31 88888.00 2009-01-24 04:56:44.048 024 13146.15 567.99 57031.31 88888.00 2009-01-24 04:56:45.048 024 13146.28 567.75 57030.82 88888.00 2009-01-24 04:56:46.048 024 13146.80 568.61 57030.70 88888.00 2009-01-24 04:56:47.048 024 13145.76 567.87 57031.68 88888.00 2009-01-24 04:56:48.048 024 13146.93 568.86 57031.07 88888.00 2009-01-24 04:56:49.048 024 13145.63 567.99 57030.95 88888.00 2009-01-24 04:56:50.048 024 13146.41 567.62 57031.44 88888.00 2009-01-24 04:56:51.048 024 13146.67 568.37 57031.44 88888.00 2009-01-24 04:56:52.048 024 13145.63 568.49 57031.56 88888.00 2009-01-24 04:56:53.048 024 13146.02 568.37 57030.82 88888.00 2009-01-24 04:56:54.048 024 13146.54 568.61 57031.07 88888.00 2009-01-24 04:56:55.048 024 13146.67 568.49 57031.31 88888.00 2009-01-24 04:56:56.048 024 13145.89 568.24 57030.58 88888.00 2009-01-24 04:56:57.048 024 13146.15 568.49 57031.19 88888.00 2009-01-24 04:56:58.048 024 13146.02 568.37 57030.95 88888.00 2009-01-24 04:56:59.048 024 13146.15 568.24 57031.31 88888.00 2009-01-24 04:57:00.048 024 13146.67 568.37 57030.82 88888.00 2009-01-24 04:57:01.048 024 13146.28 568.37 57031.19 88888.00 2009-01-24 04:57:02.048 024 13146.54 568.86 57031.68 88888.00 2009-01-24 04:57:03.048 024 13146.67 568.12 57030.95 88888.00 2009-01-24 04:57:04.048 024 13146.28 569.23 57031.44 88888.00 2009-01-24 04:57:05.048 024 13146.15 567.99 57031.44 88888.00 2009-01-24 04:57:06.048 024 13146.54 567.99 57032.05 88888.00 2009-01-24 04:57:07.048 024 13146.67 568.24 57030.82 88888.00 2009-01-24 04:57:08.048 024 13147.06 568.49 57031.07 88888.00 2009-01-24 04:57:09.048 024 13146.93 568.74 57031.44 88888.00 2009-01-24 04:57:10.048 024 13146.54 568.24 57031.44 88888.00 2009-01-24 04:57:11.048 024 13146.28 567.87 57031.19 88888.00 2009-01-24 04:57:12.048 024 13146.15 568.49 57031.93 88888.00 2009-01-24 04:57:13.048 024 13146.28 568.49 57031.07 88888.00 2009-01-24 04:57:14.048 024 13146.41 568.86 57031.56 88888.00 2009-01-24 04:57:15.048 024 13146.67 568.49 57031.80 88888.00 2009-01-24 04:57:16.048 024 13146.15 568.37 57030.95 88888.00 2009-01-24 04:57:17.048 024 13145.89 568.74 57031.31 88888.00 2009-01-24 04:57:18.048 024 13146.54 568.86 57031.44 88888.00 2009-01-24 04:57:19.048 024 13146.15 568.49 57031.07 88888.00 2009-01-24 04:57:20.048 024 13146.15 568.86 57031.19 88888.00 2009-01-24 04:57:21.048 024 13145.89 568.37 57030.82 88888.00 2009-01-24 04:57:22.048 024 13146.54 567.99 57031.93 88888.00 2009-01-24 04:57:23.048 024 13146.41 568.61 57031.19 88888.00 2009-01-24 04:57:24.048 024 13146.41 568.61 57031.31 88888.00 2009-01-24 04:57:25.048 024 13147.06 568.86 57031.31 88888.00 2009-01-24 04:57:26.048 024 13146.54 568.49 57030.70 88888.00 2009-01-24 04:57:27.048 024 13146.02 567.87 57031.56 88888.00 2009-01-24 04:57:28.048 024 13146.67 568.12 57030.82 88888.00 2009-01-24 04:57:29.048 024 13146.93 568.37 57031.07 88888.00 2009-01-24 04:57:30.048 024 13145.89 568.49 57031.56 88888.00 2009-01-24 04:57:31.048 024 13146.54 568.37 57030.58 88888.00 2009-01-24 04:57:32.048 024 13146.15 569.11 57031.07 88888.00 2009-01-24 04:57:33.048 024 13146.15 568.12 57031.19 88888.00 2009-01-24 04:57:34.048 024 13146.80 568.37 57030.82 88888.00 2009-01-24 04:57:35.048 024 13146.93 568.86 57031.44 88888.00 2009-01-24 04:57:36.048 024 13146.67 568.37 57030.95 88888.00 2009-01-24 04:57:37.048 024 13146.02 568.86 57030.95 88888.00 2009-01-24 04:57:38.048 024 13146.54 568.49 57030.95 88888.00 2009-01-24 04:57:39.048 024 13146.67 568.49 57030.70 88888.00 2009-01-24 04:57:40.048 024 13146.54 568.61 57031.31 88888.00 2009-01-24 04:57:41.048 024 13146.54 568.74 57031.19 88888.00 2009-01-24 04:57:42.048 024 13146.15 568.12 57031.31 88888.00 2009-01-24 04:57:43.048 024 13146.54 569.23 57031.80 88888.00 2009-01-24 04:57:44.048 024 13146.67 568.24 57031.31 88888.00 2009-01-24 04:57:45.048 024 13146.93 568.24 57031.44 88888.00 2009-01-24 04:57:46.048 024 13146.41 568.74 57030.95 88888.00 2009-01-24 04:57:47.048 024 13146.80 568.74 57031.19 88888.00 2009-01-24 04:57:48.048 024 13146.28 568.74 57031.68 88888.00 2009-01-24 04:57:49.048 024 13146.41 568.12 57031.93 88888.00 2009-01-24 04:57:50.048 024 13146.02 568.74 57031.31 88888.00 2009-01-24 04:57:51.048 024 13145.89 569.36 57031.56 88888.00 2009-01-24 04:57:52.048 024 13147.06 568.98 57031.68 88888.00 2009-01-24 04:57:53.048 024 13146.54 567.87 57031.68 88888.00 2009-01-24 04:57:54.048 024 13146.80 569.23 57030.09 88888.00 2009-01-24 04:57:55.048 024 13145.76 568.37 57031.31 88888.00 2009-01-24 04:57:56.048 024 13146.28 569.11 57031.07 88888.00 2009-01-24 04:57:57.048 024 13146.54 568.24 57031.56 88888.00 2009-01-24 04:57:58.048 024 13146.54 569.11 57031.44 88888.00 2009-01-24 04:57:59.048 024 13146.02 569.23 57031.19 88888.00 2009-01-24 04:58:00.048 024 13146.54 568.49 57031.44 88888.00 2009-01-24 04:58:01.048 024 13146.54 568.12 57031.19 88888.00 2009-01-24 04:58:02.048 024 13146.15 568.86 57031.31 88888.00 2009-01-24 04:58:03.048 024 13146.15 568.24 57030.70 88888.00 2009-01-24 04:58:04.048 024 13146.15 568.61 57031.56 88888.00 2009-01-24 04:58:05.048 024 13146.54 567.87 57031.07 88888.00 2009-01-24 04:58:06.048 024 13146.28 568.98 57031.07 88888.00 2009-01-24 04:58:07.048 024 13146.02 568.61 57031.44 88888.00 2009-01-24 04:58:08.048 024 13145.24 568.37 57030.95 88888.00 2009-01-24 04:58:09.048 024 13145.76 568.37 57031.19 88888.00 2009-01-24 04:58:10.048 024 13146.02 568.37 57031.19 88888.00 2009-01-24 04:58:11.048 024 13145.50 568.61 57031.80 88888.00 2009-01-24 04:58:12.048 024 13145.76 568.61 57030.82 88888.00 2009-01-24 04:58:13.048 024 13145.76 568.24 57031.80 88888.00 2009-01-24 04:58:14.048 024 13145.24 568.98 57031.44 88888.00 2009-01-24 04:58:15.048 024 13146.54 568.24 57031.07 88888.00 2009-01-24 04:58:16.048 024 13146.41 568.49 57030.95 88888.00 2009-01-24 04:58:17.048 024 13146.02 568.49 57031.31 88888.00 2009-01-24 04:58:18.048 024 13145.89 568.61 57031.56 88888.00 2009-01-24 04:58:19.048 024 13146.67 568.49 57031.68 88888.00 2009-01-24 04:58:20.048 024 13146.67 568.74 57031.07 88888.00 2009-01-24 04:58:21.048 024 13146.80 568.49 57031.44 88888.00 2009-01-24 04:58:22.048 024 13145.76 568.24 57030.95 88888.00 2009-01-24 04:58:23.048 024 13146.54 568.61 57030.95 88888.00 2009-01-24 04:58:24.048 024 13146.41 568.86 57031.19 88888.00 2009-01-24 04:58:25.048 024 13146.15 569.11 57030.46 88888.00 2009-01-24 04:58:26.048 024 13146.41 568.61 57031.19 88888.00 2009-01-24 04:58:27.048 024 13146.67 568.98 57030.70 88888.00 2009-01-24 04:58:28.048 024 13146.54 568.61 57031.07 88888.00 2009-01-24 04:58:29.048 024 13146.41 568.98 57031.19 88888.00 2009-01-24 04:58:30.048 024 13146.15 569.23 57030.82 88888.00 2009-01-24 04:58:31.048 024 13146.15 568.74 57030.82 88888.00 2009-01-24 04:58:32.048 024 13145.89 568.98 57030.95 88888.00 2009-01-24 04:58:33.048 024 13146.02 568.98 57031.07 88888.00 2009-01-24 04:58:34.048 024 13146.28 568.86 57030.95 88888.00 2009-01-24 04:58:35.048 024 13146.67 568.37 57031.07 88888.00 2009-01-24 04:58:36.048 024 13146.28 568.74 57031.44 88888.00 2009-01-24 04:58:37.048 024 13146.02 568.12 57030.46 88888.00 2009-01-24 04:58:38.048 024 13146.15 569.23 57030.82 88888.00 2009-01-24 04:58:39.048 024 13146.02 568.74 57030.95 88888.00 2009-01-24 04:58:40.048 024 13145.89 568.86 57031.19 88888.00 2009-01-24 04:58:41.048 024 13145.76 568.49 57030.46 88888.00 2009-01-24 04:58:42.048 024 13145.76 569.11 57031.68 88888.00 2009-01-24 04:58:43.048 024 13146.67 568.61 57031.07 88888.00 2009-01-24 04:58:44.048 024 13145.50 568.61 57031.93 88888.00 2009-01-24 04:58:45.048 024 13146.93 568.49 57030.34 88888.00 2009-01-24 04:58:46.048 024 13145.89 569.36 57031.07 88888.00 2009-01-24 04:58:47.048 024 13146.80 568.37 57029.97 88888.00 2009-01-24 04:58:48.048 024 13145.89 569.23 57030.58 88888.00 2009-01-24 04:58:49.048 024 13146.67 568.74 57030.58 88888.00 2009-01-24 04:58:50.048 024 13145.89 569.11 57030.58 88888.00 2009-01-24 04:58:51.048 024 13146.15 568.74 57030.82 88888.00 2009-01-24 04:58:52.048 024 13146.67 568.74 57031.19 88888.00 2009-01-24 04:58:53.048 024 13146.15 569.48 57030.95 88888.00 2009-01-24 04:58:54.048 024 13145.89 568.86 57030.58 88888.00 2009-01-24 04:58:55.048 024 13146.54 568.61 57031.44 88888.00 2009-01-24 04:58:56.048 024 13146.54 568.61 57031.44 88888.00 2009-01-24 04:58:57.048 024 13146.02 568.61 57030.58 88888.00 2009-01-24 04:58:58.048 024 13146.41 569.11 57030.95 88888.00 2009-01-24 04:58:59.048 024 13146.67 568.12 57031.19 88888.00 2009-01-24 04:59:00.048 024 13146.41 568.61 57031.56 88888.00 2009-01-24 04:59:01.048 024 13146.15 569.11 57031.19 88888.00 2009-01-24 04:59:02.048 024 13146.02 568.86 57031.68 88888.00 2009-01-24 04:59:03.048 024 13146.15 568.61 57031.56 88888.00 2009-01-24 04:59:04.048 024 13145.76 568.37 57030.95 88888.00 2009-01-24 04:59:05.048 024 13145.76 568.86 57031.56 88888.00 2009-01-24 04:59:06.047 024 13145.89 569.85 57030.58 88888.00 2009-01-24 04:59:07.047 024 13146.28 569.11 57031.31 88888.00 2009-01-24 04:59:08.047 024 13145.89 568.61 57031.31 88888.00 2009-01-24 04:59:09.047 024 13146.28 568.86 57031.19 88888.00 2009-01-24 04:59:10.047 024 13146.54 568.86 57030.70 88888.00 2009-01-24 04:59:11.047 024 13146.28 568.61 57030.58 88888.00 2009-01-24 04:59:12.047 024 13145.89 568.98 57030.95 88888.00 2009-01-24 04:59:13.047 024 13146.54 569.11 57030.58 88888.00 2009-01-24 04:59:14.047 024 13146.15 568.61 57030.95 88888.00 2009-01-24 04:59:15.047 024 13146.67 568.74 57031.07 88888.00 2009-01-24 04:59:16.047 024 13146.41 569.11 57031.07 88888.00 2009-01-24 04:59:17.047 024 13147.19 568.61 57031.31 88888.00 2009-01-24 04:59:18.047 024 13146.28 568.74 57032.05 88888.00 2009-01-24 04:59:19.047 024 13145.89 568.74 57031.56 88888.00 2009-01-24 04:59:20.047 024 13146.54 568.86 57031.44 88888.00 2009-01-24 04:59:21.047 024 13146.02 569.23 57031.31 88888.00 2009-01-24 04:59:22.047 024 13146.41 568.49 57031.07 88888.00 2009-01-24 04:59:23.047 024 13145.76 568.49 57031.31 88888.00 2009-01-24 04:59:24.047 024 13146.80 568.37 57030.95 88888.00 2009-01-24 04:59:25.047 024 13146.15 568.37 57031.19 88888.00 2009-01-24 04:59:26.047 024 13145.76 568.98 57030.82 88888.00 2009-01-24 04:59:27.047 024 13145.76 569.11 57030.58 88888.00 2009-01-24 04:59:28.047 024 13146.67 568.24 57031.31 88888.00 2009-01-24 04:59:29.047 024 13146.28 568.86 57031.07 88888.00 2009-01-24 04:59:30.047 024 13146.15 568.61 57031.07 88888.00 2009-01-24 04:59:31.047 024 13146.02 569.23 57031.07 88888.00 2009-01-24 04:59:32.047 024 13146.67 568.37 57030.70 88888.00 2009-01-24 04:59:33.047 024 13146.28 568.37 57031.68 88888.00 2009-01-24 04:59:34.047 024 13145.76 568.61 57030.82 88888.00 2009-01-24 04:59:35.047 024 13145.76 569.23 57030.70 88888.00 2009-01-24 04:59:36.047 024 13146.41 568.98 57031.31 88888.00 2009-01-24 04:59:37.047 024 13145.63 568.61 57031.56 88888.00 2009-01-24 04:59:38.047 024 13146.28 568.98 57031.31 88888.00 2009-01-24 04:59:39.047 024 13145.89 569.23 57030.95 88888.00 2009-01-24 04:59:40.047 024 13145.50 568.49 57030.82 88888.00 2009-01-24 04:59:41.047 024 13146.41 568.61 57030.82 88888.00 2009-01-24 04:59:42.047 024 13146.15 568.86 57031.93 88888.00 2009-01-24 04:59:43.047 024 13146.54 569.23 57030.46 88888.00 2009-01-24 04:59:44.047 024 13146.41 567.99 57031.31 88888.00 2009-01-24 04:59:45.047 024 13146.54 568.98 57031.80 88888.00 2009-01-24 04:59:46.047 024 13146.80 568.49 57031.44 88888.00 2009-01-24 04:59:47.047 024 13146.28 568.86 57031.56 88888.00 2009-01-24 04:59:48.047 024 13145.89 568.74 57031.31 88888.00 2009-01-24 04:59:49.047 024 13145.24 568.37 57031.19 88888.00 2009-01-24 04:59:50.047 024 13146.67 569.11 57031.31 88888.00 2009-01-24 04:59:51.047 024 13145.37 568.49 57031.31 88888.00 2009-01-24 04:59:52.047 024 13145.11 569.11 57031.07 88888.00 2009-01-24 04:59:53.047 024 13146.54 568.86 57031.44 88888.00 2009-01-24 04:59:54.047 024 13146.54 569.23 57030.82 88888.00 2009-01-24 04:59:55.047 024 13146.93 568.49 57031.31 88888.00 2009-01-24 05:00:00.047 024 13145.37 568.49 57031.80 88888.00 2009-01-24 05:00:01.047 024 13146.02 568.86 57031.19 88888.00 2009-01-24 05:00:02.047 024 13146.28 568.74 57031.19 88888.00 2009-01-24 05:00:03.047 024 13146.15 569.11 57030.70 88888.00 2009-01-24 05:00:04.047 024 13146.02 568.74 57030.70 88888.00 2009-01-24 05:00:05.047 024 13146.28 568.49 57030.46 88888.00 2009-01-24 05:00:06.047 024 13146.80 568.37 57030.70 88888.00 2009-01-24 05:00:07.047 024 13146.54 568.37 57031.07 88888.00 2009-01-24 05:00:08.047 024 13146.28 568.37 57030.70 88888.00 2009-01-24 05:00:09.047 024 13145.89 568.49 57031.07 88888.00 2009-01-24 05:00:10.047 024 13146.67 568.61 57030.82 88888.00 2009-01-24 05:00:11.047 024 13145.89 568.74 57030.58 88888.00 2009-01-24 05:00:12.047 024 13146.54 568.37 57030.58 88888.00 2009-01-24 05:00:13.047 024 13145.89 569.36 57031.44 88888.00 2009-01-24 05:00:14.047 024 13146.41 568.49 57030.95 88888.00 2009-01-24 05:00:15.047 024 13146.28 568.37 57031.07 88888.00 2009-01-24 05:00:16.047 024 13145.89 568.24 57030.95 88888.00 2009-01-24 05:00:17.047 024 13145.89 568.74 57031.44 88888.00 2009-01-24 05:00:18.047 024 13146.15 568.24 57030.95 88888.00 2009-01-24 05:00:19.047 024 13146.41 568.74 57030.70 88888.00 2009-01-24 05:00:20.047 024 13145.89 568.86 57031.80 88888.00 2009-01-24 05:00:21.047 024 13146.02 568.49 57031.19 88888.00 2009-01-24 05:00:22.047 024 13146.15 568.37 57031.19 88888.00 2009-01-24 05:00:23.047 024 13146.15 568.61 57031.31 88888.00 2009-01-24 05:00:24.047 024 13146.02 568.74 57031.07 88888.00 2009-01-24 05:00:25.047 024 13145.50 569.23 57030.70 88888.00 2009-01-24 05:00:26.047 024 13145.89 568.86 57031.31 88888.00 2009-01-24 05:00:27.047 024 13145.76 568.86 57030.95 88888.00 2009-01-24 05:00:28.047 024 13146.28 568.86 57031.31 88888.00 2009-01-24 05:00:29.047 024 13146.54 569.23 57031.19 88888.00 2009-01-24 05:00:30.047 024 13145.89 568.74 57031.31 88888.00 2009-01-24 05:00:31.047 024 13145.89 568.37 57030.82 88888.00 2009-01-24 05:00:32.047 024 13146.02 568.86 57031.07 88888.00 2009-01-24 05:00:33.047 024 13146.41 569.11 57031.44 88888.00 2009-01-24 05:00:34.047 024 13146.28 568.37 57031.07 88888.00 2009-01-24 05:00:35.047 024 13146.54 568.86 57031.31 88888.00 2009-01-24 05:00:36.047 024 13145.89 568.86 57031.07 88888.00 2009-01-24 05:00:37.047 024 13146.28 569.11 57030.58 88888.00 2009-01-24 05:00:38.047 024 13146.28 568.86 57031.31 88888.00 2009-01-24 05:00:39.047 024 13146.15 569.48 57031.80 88888.00 2009-01-24 05:00:40.047 024 13145.76 568.49 57030.70 88888.00 2009-01-24 05:00:41.047 024 13146.02 568.37 57031.31 88888.00 2009-01-24 05:00:42.047 024 13146.15 568.86 57031.80 88888.00 2009-01-24 05:00:43.047 024 13146.67 568.61 57031.19 88888.00 2009-01-24 05:00:44.047 024 13146.15 568.49 57030.95 88888.00 2009-01-24 05:00:45.047 024 13146.02 568.37 57031.56 88888.00 2009-01-24 05:00:46.047 024 13146.28 568.74 57030.95 88888.00 2009-01-24 05:00:47.047 024 13146.02 568.37 57030.58 88888.00 2009-01-24 05:00:48.047 024 13146.28 568.86 57031.44 88888.00 2009-01-24 05:00:49.047 024 13146.67 568.61 57030.95 88888.00 2009-01-24 05:00:50.047 024 13146.54 568.49 57031.44 88888.00 2009-01-24 05:00:51.047 024 13146.28 568.74 57032.29 88888.00 2009-01-24 05:00:52.047 024 13146.80 569.36 57031.07 88888.00 2009-01-24 05:00:53.047 024 13146.54 568.86 57031.07 88888.00 2009-01-24 05:00:54.047 024 13146.02 568.86 57031.07 88888.00 2009-01-24 05:00:55.047 024 13145.50 568.24 57030.58 88888.00 2009-01-24 05:00:56.047 024 13146.93 568.24 57030.82 88888.00 2009-01-24 05:00:57.047 024 13146.80 568.24 57031.19 88888.00 2009-01-24 05:00:58.047 024 13146.93 568.24 57031.31 88888.00 2009-01-24 05:00:59.047 024 13146.28 568.86 57031.68 88888.00 2009-01-24 05:01:00.047 024 13146.93 569.11 57030.95 88888.00 2009-01-24 05:01:01.047 024 13146.41 568.49 57031.19 88888.00 2009-01-24 05:01:02.047 024 13145.89 568.86 57030.82 88888.00 2009-01-24 05:01:03.047 024 13146.54 568.24 57030.82 88888.00 2009-01-24 05:01:04.047 024 13146.41 568.37 57030.82 88888.00 2009-01-24 05:01:05.047 024 13147.06 568.74 57031.07 88888.00 2009-01-24 05:01:06.047 024 13145.89 569.23 57031.19 88888.00 2009-01-24 05:01:07.047 024 13146.67 568.37 57031.31 88888.00 2009-01-24 05:01:08.047 024 13146.15 568.61 57031.44 88888.00 2009-01-24 05:01:09.047 024 13146.80 568.61 57030.82 88888.00 2009-01-24 05:01:10.047 024 13146.80 569.11 57031.19 88888.00 2009-01-24 05:01:11.047 024 13146.67 568.86 57031.19 88888.00 2009-01-24 05:01:12.047 024 13146.80 568.37 57031.19 88888.00 2009-01-24 05:01:13.047 024 13146.54 568.49 57031.07 88888.00 2009-01-24 05:01:14.047 024 13147.19 568.24 57031.68 88888.00 2009-01-24 05:01:15.047 024 13145.63 568.24 57030.95 88888.00 2009-01-24 05:01:16.047 024 13146.28 568.74 57031.31 88888.00 2009-01-24 05:01:17.047 024 13147.32 568.61 57030.82 88888.00 2009-01-24 05:01:18.047 024 13146.41 568.61 57030.82 88888.00 2009-01-24 05:01:19.047 024 13146.54 569.36 57031.31 88888.00 2009-01-24 05:01:20.047 024 13146.41 569.11 57031.07 88888.00 2009-01-24 05:01:21.047 024 13146.41 568.61 57030.95 88888.00 2009-01-24 05:01:22.047 024 13145.76 568.86 57030.70 88888.00 2009-01-24 05:01:23.047 024 13146.02 568.49 57031.56 88888.00 2009-01-24 05:01:24.047 024 13146.67 568.74 57030.82 88888.00 2009-01-24 05:01:25.047 024 13146.41 568.61 57031.56 88888.00 2009-01-24 05:01:26.047 024 13146.28 568.37 57030.82 88888.00 2009-01-24 05:01:27.047 024 13146.54 568.74 57031.44 88888.00 2009-01-24 05:01:28.047 024 13146.41 568.74 57031.31 88888.00 2009-01-24 05:01:29.047 024 13146.41 568.86 57031.56 88888.00 2009-01-24 05:01:30.047 024 13146.02 568.49 57030.82 88888.00 2009-01-24 05:01:31.047 024 13145.76 568.49 57031.19 88888.00 2009-01-24 05:01:32.047 024 13146.28 568.86 57030.58 88888.00 2009-01-24 05:01:33.047 024 13146.41 569.11 57030.95 88888.00 2009-01-24 05:01:34.047 024 13146.41 568.61 57030.95 88888.00 2009-01-24 05:01:35.047 024 13146.67 568.61 57030.82 88888.00 2009-01-24 05:01:36.047 024 13146.67 568.24 57031.31 88888.00 2009-01-24 05:01:37.047 024 13146.54 568.37 57031.07 88888.00 2009-01-24 05:01:38.047 024 13146.54 568.74 57030.95 88888.00 2009-01-24 05:01:39.047 024 13146.02 568.74 57030.82 88888.00 2009-01-24 05:01:40.047 024 13146.15 568.86 57030.58 88888.00 2009-01-24 05:01:41.047 024 13146.41 568.49 57030.95 88888.00 2009-01-24 05:01:42.047 024 13146.93 568.86 57031.44 88888.00 2009-01-24 05:01:43.047 024 13146.28 568.61 57030.70 88888.00 2009-01-24 05:01:44.047 024 13146.28 568.61 57031.19 88888.00 2009-01-24 05:01:45.047 024 13146.02 568.86 57031.07 88888.00 2009-01-24 05:01:46.047 024 13146.67 568.74 57031.68 88888.00 2009-01-24 05:01:47.047 024 13146.54 567.99 57031.56 88888.00 2009-01-24 05:01:48.047 024 13146.15 568.74 57030.82 88888.00 2009-01-24 05:01:49.047 024 13146.28 568.74 57031.07 88888.00 2009-01-24 05:01:50.047 024 13145.89 568.61 57030.95 88888.00 2009-01-24 05:01:51.047 024 13146.93 569.11 57030.46 88888.00 2009-01-24 05:01:52.047 024 13146.67 567.87 57030.82 88888.00 2009-01-24 05:01:53.047 024 13147.19 568.74 57031.07 88888.00 2009-01-24 05:01:54.047 024 13146.28 568.74 57030.95 88888.00 2009-01-24 05:01:55.047 024 13145.89 568.74 57030.46 88888.00 2009-01-24 05:01:56.047 024 13146.80 568.98 57031.19 88888.00 2009-01-24 05:01:57.047 024 13146.15 567.87 57031.31 88888.00 2009-01-24 05:01:58.047 024 13146.28 568.37 57030.82 88888.00 2009-01-24 05:01:59.047 024 13146.80 568.74 57031.44 88888.00 2009-01-24 05:02:00.047 024 13146.80 568.49 57030.70 88888.00 2009-01-24 05:02:01.047 024 13146.80 568.49 57031.80 88888.00 2009-01-24 05:02:02.047 024 13146.67 568.24 57031.07 88888.00 2009-01-24 05:02:03.047 024 13146.67 568.37 57030.70 88888.00 2009-01-24 05:02:04.047 024 13146.54 568.49 57030.58 88888.00 2009-01-24 05:02:05.047 024 13146.15 568.37 57031.19 88888.00 2009-01-24 05:02:06.047 024 13146.67 568.24 57030.21 88888.00 2009-01-24 05:02:07.047 024 13145.89 569.23 57031.31 88888.00 2009-01-24 05:02:08.047 024 13146.15 568.24 57031.07 88888.00 2009-01-24 05:02:09.047 024 13147.06 569.11 57031.19 88888.00 2009-01-24 05:02:10.047 024 13146.67 567.62 57030.58 88888.00 2009-01-24 05:02:11.047 024 13147.06 568.37 57030.70 88888.00 2009-01-24 05:02:12.047 024 13147.19 568.24 57030.82 88888.00 2009-01-24 05:02:13.047 024 13146.67 568.61 57030.95 88888.00 2009-01-24 05:02:14.047 024 13146.93 568.12 57031.07 88888.00 2009-01-24 05:02:15.047 024 13146.54 568.37 57030.82 88888.00 2009-01-24 05:02:16.047 024 13146.80 568.61 57030.58 88888.00 2009-01-24 05:02:17.047 024 13146.28 568.61 57030.95 88888.00 2009-01-24 05:02:18.047 024 13147.06 568.37 57031.68 88888.00 2009-01-24 05:02:19.047 024 13145.76 568.24 57031.56 88888.00 2009-01-24 05:02:20.047 024 13146.28 568.37 57030.95 88888.00 2009-01-24 05:02:21.047 024 13146.41 568.61 57030.95 88888.00 2009-01-24 05:02:22.047 024 13146.28 568.61 57031.07 88888.00 2009-01-24 05:02:23.047 024 13146.80 568.37 57030.95 88888.00 2009-01-24 05:02:24.047 024 13146.54 569.11 57030.95 88888.00 2009-01-24 05:02:25.047 024 13146.67 568.37 57031.07 88888.00 2009-01-24 05:02:26.047 024 13146.28 568.24 57030.70 88888.00 2009-01-24 05:02:27.047 024 13146.54 568.86 57030.70 88888.00 2009-01-24 05:02:28.047 024 13146.80 568.12 57030.09 88888.00 2009-01-24 05:02:29.047 024 13146.15 568.61 57031.19 88888.00 2009-01-24 05:02:30.047 024 13146.28 567.99 57030.70 88888.00 2009-01-24 05:02:31.047 024 13145.63 569.23 57031.07 88888.00 2009-01-24 05:02:32.047 024 13146.15 568.49 57030.95 88888.00 2009-01-24 05:02:33.047 024 13146.80 568.49 57030.82 88888.00 2009-01-24 05:02:34.047 024 13146.02 568.24 57030.70 88888.00 2009-01-24 05:02:35.047 024 13145.37 568.98 57030.58 88888.00 2009-01-24 05:02:36.047 024 13146.28 568.49 57030.70 88888.00 2009-01-24 05:02:37.047 024 13145.76 568.49 57031.07 88888.00 2009-01-24 05:02:38.047 024 13146.02 568.49 57030.58 88888.00 2009-01-24 05:02:39.047 024 13146.41 568.74 57031.07 88888.00 2009-01-24 05:02:40.047 024 13146.15 569.11 57031.31 88888.00 2009-01-24 05:02:41.047 024 13146.54 568.61 57030.58 88888.00 2009-01-24 05:02:42.047 024 13146.80 568.12 57031.19 88888.00 2009-01-24 05:02:43.047 024 13146.54 568.61 57030.70 88888.00 2009-01-24 05:02:44.047 024 13146.67 568.74 57031.19 88888.00 2009-01-24 05:02:45.047 024 13146.54 568.37 57030.82 88888.00 2009-01-24 05:02:46.047 024 13145.76 568.86 57030.82 88888.00 2009-01-24 05:02:47.047 024 13145.63 568.98 57031.07 88888.00 2009-01-24 05:02:48.047 024 13145.89 568.49 57031.44 88888.00 2009-01-24 05:02:49.047 024 13145.89 568.61 57031.31 88888.00 2009-01-24 05:02:50.047 024 13145.89 568.49 57031.19 88888.00 2009-01-24 05:02:51.047 024 13146.28 568.12 57030.95 88888.00 2009-01-24 05:02:52.047 024 13146.54 568.98 57030.34 88888.00 2009-01-24 05:02:53.047 024 13146.93 568.61 57031.31 88888.00 2009-01-24 05:02:54.047 024 13146.54 569.48 57031.19 88888.00 2009-01-24 05:02:55.047 024 13146.28 568.49 57031.44 88888.00 2009-01-24 05:02:56.047 024 13145.76 569.11 57030.95 88888.00 2009-01-24 05:02:57.047 024 13146.93 569.60 57031.19 88888.00 2009-01-24 05:02:58.047 024 13147.06 568.86 57031.44 88888.00 2009-01-24 05:02:59.047 024 13147.06 568.98 57031.56 88888.00 2009-01-24 05:03:00.047 024 13146.67 568.74 57030.58 88888.00 2009-01-24 05:03:01.047 024 13146.93 568.24 57030.58 88888.00 2009-01-24 05:03:02.047 024 13146.67 568.74 57031.19 88888.00 2009-01-24 05:03:03.047 024 13146.54 568.98 57031.07 88888.00 2009-01-24 05:03:04.047 024 13146.41 569.36 57031.07 88888.00 2009-01-24 05:03:05.047 024 13146.28 569.48 57030.70 88888.00 2009-01-24 05:03:06.047 024 13146.54 568.98 57031.19 88888.00 2009-01-24 05:03:07.047 024 13146.54 568.98 57030.58 88888.00 2009-01-24 05:03:08.047 024 13147.58 569.36 57031.07 88888.00 2009-01-24 05:03:09.047 024 13146.80 569.48 57030.09 88888.00 2009-01-24 05:03:10.047 024 13146.28 569.11 57030.95 88888.00 2009-01-24 05:03:11.047 024 13145.89 568.86 57030.82 88888.00 2009-01-24 05:03:12.047 024 13146.15 569.11 57030.82 88888.00 2009-01-24 05:03:13.047 024 13146.93 568.86 57030.95 88888.00 2009-01-24 05:03:14.047 024 13146.41 569.23 57030.82 88888.00 2009-01-24 05:03:15.047 024 13146.93 568.74 57031.07 88888.00 2009-01-24 05:03:16.047 024 13146.67 568.61 57030.82 88888.00 2009-01-24 05:03:17.047 024 13146.54 569.36 57030.82 88888.00 2009-01-24 05:03:18.047 024 13146.54 569.11 57030.58 88888.00 2009-01-24 05:03:19.047 024 13146.67 569.11 57030.82 88888.00 2009-01-24 05:03:20.047 024 13146.80 569.11 57030.82 88888.00 2009-01-24 05:03:21.047 024 13146.02 568.98 57031.07 88888.00 2009-01-24 05:03:22.047 024 13146.54 568.49 57031.44 88888.00 2009-01-24 05:03:23.047 024 13146.93 569.11 57030.21 88888.00 2009-01-24 05:03:24.047 024 13146.28 568.61 57031.19 88888.00 2009-01-24 05:03:25.047 024 13146.54 568.98 57031.31 88888.00 2009-01-24 05:03:26.047 024 13146.67 568.98 57030.95 88888.00 2009-01-24 05:03:27.047 024 13146.28 568.74 57030.95 88888.00 2009-01-24 05:03:28.047 024 13146.54 568.61 57030.82 88888.00 2009-01-24 05:03:29.047 024 13147.19 568.49 57031.07 88888.00 2009-01-24 05:03:30.047 024 13146.67 568.86 57030.82 88888.00 2009-01-24 05:03:31.047 024 13147.06 569.48 57031.44 88888.00 2009-01-24 05:03:32.047 024 13147.06 568.74 57030.95 88888.00 2009-01-24 05:03:33.047 024 13147.06 568.74 57030.46 88888.00 2009-01-24 05:03:34.047 024 13146.80 568.74 57030.46 88888.00 2009-01-24 05:03:35.047 024 13146.15 568.86 57030.82 88888.00 2009-01-24 05:03:36.047 024 13146.54 569.60 57031.07 88888.00 2009-01-24 05:03:37.047 024 13146.02 568.98 57030.21 88888.00 2009-01-24 05:03:38.047 024 13146.93 568.37 57030.95 88888.00 2009-01-24 05:03:39.047 024 13147.06 568.86 57030.82 88888.00 2009-01-24 05:03:40.047 024 13146.41 568.86 57031.19 88888.00 2009-01-24 05:03:41.047 024 13146.02 568.86 57030.82 88888.00 2009-01-24 05:03:42.047 024 13146.41 569.23 57030.82 88888.00 2009-01-24 05:03:43.047 024 13146.93 569.23 57030.82 88888.00 2009-01-24 05:03:44.047 024 13147.06 569.23 57030.82 88888.00 2009-01-24 05:03:45.047 024 13146.28 569.36 57030.70 88888.00 2009-01-24 05:03:46.047 024 13146.41 569.23 57030.82 88888.00 2009-01-24 05:03:47.047 024 13147.06 568.86 57030.21 88888.00 2009-01-24 05:03:48.047 024 13146.15 568.86 57030.82 88888.00 2009-01-24 05:03:49.047 024 13146.15 569.11 57030.70 88888.00 2009-01-24 05:03:50.047 024 13146.41 568.37 57030.82 88888.00 2009-01-24 05:03:51.047 024 13146.54 568.49 57030.82 88888.00 2009-01-24 05:03:52.047 024 13147.06 569.23 57030.70 88888.00 2009-01-24 05:03:53.047 024 13146.80 568.49 57030.58 88888.00 2009-01-24 05:03:54.047 024 13146.80 568.86 57030.82 88888.00 2009-01-24 05:03:55.047 024 13146.02 568.86 57030.70 88888.00 2009-01-24 05:03:56.047 024 13146.80 568.98 57031.44 88888.00 2009-01-24 05:03:57.047 024 13146.80 569.36 57030.82 88888.00 2009-01-24 05:03:58.047 024 13146.93 568.86 57031.19 88888.00 2009-01-24 05:03:59.047 024 13146.93 568.61 57031.31 88888.00 2009-01-24 05:04:00.047 024 13147.45 568.98 57030.58 88888.00 2009-01-24 05:04:01.047 024 13146.54 569.23 57030.58 88888.00 2009-01-24 05:04:02.047 024 13147.58 569.23 57030.46 88888.00 2009-01-24 05:04:03.047 024 13147.19 569.36 57030.95 88888.00 2009-01-24 05:04:04.047 024 13146.15 568.74 57031.07 88888.00 2009-01-24 05:04:05.047 024 13146.54 568.74 57030.09 88888.00 2009-01-24 05:04:06.047 024 13146.80 569.11 57030.82 88888.00 2009-01-24 05:04:07.047 024 13147.19 569.23 57030.34 88888.00 2009-01-24 05:04:08.047 024 13146.28 568.49 57030.46 88888.00 2009-01-24 05:04:09.047 024 13147.32 569.23 57031.07 88888.00 2009-01-24 05:04:10.047 024 13145.76 568.98 57031.19 88888.00 2009-01-24 05:04:11.047 024 13146.80 568.61 57030.21 88888.00 2009-01-24 05:04:12.047 024 13146.28 568.61 57030.70 88888.00 2009-01-24 05:04:13.047 024 13146.80 568.86 57030.82 88888.00 2009-01-24 05:04:14.047 024 13146.67 569.11 57030.95 88888.00 2009-01-24 05:04:15.047 024 13146.54 568.98 57031.19 88888.00 2009-01-24 05:04:16.047 024 13146.67 568.24 57030.95 88888.00 2009-01-24 05:04:17.047 024 13146.41 568.12 57030.82 88888.00 2009-01-24 05:04:18.047 024 13147.71 568.74 57030.70 88888.00 2009-01-24 05:04:19.047 024 13147.32 569.11 57031.19 88888.00 2009-01-24 05:04:20.047 024 13146.54 567.99 57030.82 88888.00 2009-01-24 05:04:21.047 024 13146.80 568.74 57030.58 88888.00 2009-01-24 05:04:22.047 024 13147.45 568.37 57030.70 88888.00 2009-01-24 05:04:23.047 024 13146.67 568.49 57030.46 88888.00 2009-01-24 05:04:24.047 024 13146.67 568.61 57030.46 88888.00 2009-01-24 05:04:25.047 024 13146.54 568.86 57030.21 88888.00 2009-01-24 05:04:26.047 024 13147.32 568.86 57030.21 88888.00 2009-01-24 05:04:27.047 024 13146.28 568.49 57031.19 88888.00 2009-01-24 05:04:28.047 024 13146.54 568.86 57030.58 88888.00 2009-01-24 05:04:29.047 024 13146.67 568.86 57031.56 88888.00 2009-01-24 05:04:30.047 024 13146.93 568.61 57030.58 88888.00 2009-01-24 05:04:31.047 024 13146.80 568.74 57031.07 88888.00 2009-01-24 05:04:32.047 024 13146.80 569.23 57030.70 88888.00 2009-01-24 05:04:33.047 024 13147.06 568.98 57030.34 88888.00 2009-01-24 05:04:34.047 024 13147.32 568.74 57030.70 88888.00 2009-01-24 05:04:35.047 024 13147.06 568.61 57030.34 88888.00 2009-01-24 05:04:36.047 024 13147.32 569.11 57031.31 88888.00 2009-01-24 05:04:37.047 024 13147.06 568.37 57030.21 88888.00 2009-01-24 05:04:38.047 024 13146.67 568.98 57031.19 88888.00 2009-01-24 05:04:39.047 024 13146.80 568.98 57030.09 88888.00 2009-01-24 05:04:40.047 024 13147.06 568.86 57030.46 88888.00 2009-01-24 05:04:41.047 024 13145.76 569.48 57030.82 88888.00 2009-01-24 05:04:42.047 024 13147.19 569.23 57030.70 88888.00 2009-01-24 05:04:43.047 024 13146.02 568.86 57031.31 88888.00 2009-01-24 05:04:44.047 024 13147.19 568.61 57031.56 88888.00 2009-01-24 05:04:45.047 024 13147.19 568.74 57030.58 88888.00 2009-01-24 05:04:46.047 024 13146.93 568.86 57030.58 88888.00 2009-01-24 05:04:47.047 024 13147.06 569.23 57031.19 88888.00 2009-01-24 05:04:48.047 024 13147.06 568.86 57030.82 88888.00 2009-01-24 05:04:49.047 024 13147.71 568.86 57030.70 88888.00 2009-01-24 05:04:50.047 024 13147.58 568.74 57031.31 88888.00 2009-01-24 05:04:51.047 024 13146.54 568.24 57031.07 88888.00 2009-01-24 05:04:52.047 024 13147.32 568.98 57031.07 88888.00 2009-01-24 05:04:53.047 024 13147.58 568.74 57031.31 88888.00 2009-01-24 05:04:54.047 024 13147.32 568.86 57031.31 88888.00 2009-01-24 05:04:55.047 024 13146.67 569.23 57031.19 88888.00 2009-01-24 05:04:56.047 024 13147.06 568.61 57031.19 88888.00 2009-01-24 05:04:57.047 024 13147.45 568.37 57031.44 88888.00 2009-01-24 05:04:58.047 024 13146.93 568.37 57031.07 88888.00 2009-01-24 05:04:59.047 024 13148.10 568.49 57030.46 88888.00 2009-01-24 05:05:00.047 024 13146.93 569.48 57031.07 88888.00 2009-01-24 05:05:01.047 024 13147.32 568.74 57031.44 88888.00 2009-01-24 05:05:02.047 024 13146.67 569.11 57030.82 88888.00 2009-01-24 05:05:03.047 024 13147.06 568.74 57031.68 88888.00 2009-01-24 05:05:04.047 024 13147.84 568.61 57030.70 88888.00 2009-01-24 05:05:05.047 024 13147.71 568.86 57030.34 88888.00 2009-01-24 05:05:06.047 024 13147.32 568.74 57030.70 88888.00 2009-01-24 05:05:07.047 024 13147.32 568.86 57030.70 88888.00 2009-01-24 05:05:08.047 024 13147.06 568.74 57030.46 88888.00 2009-01-24 05:05:09.047 024 13147.19 568.98 57030.58 88888.00 2009-01-24 05:05:10.047 024 13147.32 568.86 57030.58 88888.00 2009-01-24 05:05:11.047 024 13147.58 569.11 57030.95 88888.00 2009-01-24 05:05:12.047 024 13147.19 568.37 57030.95 88888.00 2009-01-24 05:05:13.047 024 13147.45 568.86 57030.70 88888.00 2009-01-24 05:05:14.047 024 13146.67 568.86 57030.58 88888.00 2009-01-24 05:05:15.047 024 13147.32 568.61 57031.19 88888.00 2009-01-24 05:05:16.047 024 13146.80 568.24 57031.56 88888.00 2009-01-24 05:05:17.047 024 13147.71 568.61 57031.07 88888.00 2009-01-24 05:05:18.047 024 13147.19 568.24 57031.19 88888.00 2009-01-24 05:05:19.047 024 13146.80 568.24 57030.95 88888.00 2009-01-24 05:05:20.047 024 13146.67 569.11 57031.19 88888.00 2009-01-24 05:05:21.047 024 13146.28 569.60 57030.95 88888.00 2009-01-24 05:05:22.047 024 13147.06 568.37 57031.07 88888.00 2009-01-24 05:05:23.047 024 13147.32 569.48 57031.07 88888.00 2009-01-24 05:05:24.047 024 13147.58 568.86 57031.19 88888.00 2009-01-24 05:05:25.047 024 13146.93 569.36 57031.07 88888.00 2009-01-24 05:05:26.047 024 13147.32 569.23 57030.95 88888.00 2009-01-24 05:05:27.047 024 13146.54 568.98 57030.70 88888.00 2009-01-24 05:05:28.047 024 13146.80 568.61 57030.34 88888.00 2009-01-24 05:05:29.047 024 13146.54 568.74 57030.70 88888.00 2009-01-24 05:05:30.047 024 13146.80 568.37 57030.46 88888.00 2009-01-24 05:05:31.047 024 13146.67 568.86 57031.68 88888.00 2009-01-24 05:05:32.047 024 13147.58 568.61 57030.70 88888.00 2009-01-24 05:05:33.047 024 13147.84 568.74 57031.31 88888.00 2009-01-24 05:05:34.047 024 13146.28 568.74 57031.07 88888.00 2009-01-24 05:05:35.047 024 13147.19 568.74 57030.82 88888.00 2009-01-24 05:05:36.047 024 13147.19 568.37 57030.34 88888.00 2009-01-24 05:05:37.047 024 13147.45 568.86 57030.70 88888.00 2009-01-24 05:05:38.047 024 13147.84 568.61 57031.07 88888.00 2009-01-24 05:05:39.047 024 13147.06 568.37 57030.82 88888.00 2009-01-24 05:05:40.047 024 13147.71 568.24 57030.82 88888.00 2009-01-24 05:05:41.047 024 13147.06 568.98 57030.70 88888.00 2009-01-24 05:05:42.047 024 13146.80 568.37 57030.82 88888.00 2009-01-24 05:05:43.047 024 13147.32 569.11 57030.82 88888.00 2009-01-24 05:05:44.047 024 13146.93 569.23 57031.07 88888.00 2009-01-24 05:05:45.047 024 13146.80 568.86 57030.95 88888.00 2009-01-24 05:05:46.047 024 13147.45 568.24 57031.19 88888.00 2009-01-24 05:05:47.047 024 13146.67 568.49 57031.68 88888.00 2009-01-24 05:05:48.047 024 13147.45 568.61 57030.70 88888.00 2009-01-24 05:05:49.047 024 13147.45 568.61 57030.58 88888.00 2009-01-24 05:05:50.047 024 13147.06 567.99 57031.07 88888.00 2009-01-24 05:05:51.047 024 13147.19 568.86 57030.95 88888.00 2009-01-24 05:05:52.047 024 13146.80 569.36 57030.95 88888.00 2009-01-24 05:05:53.047 024 13146.80 568.86 57031.07 88888.00 2009-01-24 05:05:54.047 024 13147.32 569.60 57031.07 88888.00 2009-01-24 05:05:55.047 024 13146.80 568.86 57030.70 88888.00 2009-01-24 05:05:56.047 024 13147.97 568.61 57030.70 88888.00 2009-01-24 05:05:57.047 024 13146.80 568.61 57031.07 88888.00 2009-01-24 05:05:58.047 024 13147.19 568.12 57031.19 88888.00 2009-01-24 05:05:59.047 024 13146.28 568.86 57031.19 88888.00 2009-01-24 05:06:00.047 024 13146.28 568.74 57031.07 88888.00 2009-01-24 05:06:01.047 024 13147.58 568.74 57031.07 88888.00 2009-01-24 05:06:02.047 024 13146.80 569.23 57031.07 88888.00 2009-01-24 05:06:03.047 024 13147.19 568.61 57031.19 88888.00 2009-01-24 05:06:04.047 024 13146.93 568.74 57030.46 88888.00 2009-01-24 05:06:05.047 024 13147.32 568.86 57031.19 88888.00 2009-01-24 05:06:06.047 024 13147.58 568.86 57031.07 88888.00 2009-01-24 05:06:07.047 024 13147.06 568.61 57030.95 88888.00 2009-01-24 05:06:08.047 024 13147.19 568.98 57030.58 88888.00 2009-01-24 05:06:09.047 024 13148.10 568.86 57030.70 88888.00 2009-01-24 05:06:10.047 024 13146.67 568.61 57030.95 88888.00 2009-01-24 05:06:11.047 024 13147.58 568.86 57030.21 88888.00 2009-01-24 05:06:12.047 024 13147.06 568.74 57031.31 88888.00 2009-01-24 05:06:13.047 024 13146.54 568.86 57031.07 88888.00 2009-01-24 05:06:14.047 024 13146.93 569.23 57030.82 88888.00 2009-01-24 05:06:15.047 024 13147.19 568.98 57030.70 88888.00 2009-01-24 05:06:16.047 024 13146.93 568.86 57030.34 88888.00 2009-01-24 05:06:17.047 024 13146.15 569.23 57030.70 88888.00 2009-01-24 05:06:18.047 024 13147.45 568.98 57030.95 88888.00 2009-01-24 05:06:19.047 024 13147.32 569.11 57031.19 88888.00 2009-01-24 05:06:20.047 024 13147.45 568.49 57031.19 88888.00 2009-01-24 05:06:21.047 024 13147.06 568.12 57030.70 88888.00 2009-01-24 05:06:22.047 024 13147.58 568.12 57030.58 88888.00 2009-01-24 05:06:23.047 024 13146.54 568.61 57030.95 88888.00 2009-01-24 05:06:24.047 024 13146.41 568.49 57030.70 88888.00 2009-01-24 05:06:25.047 024 13146.28 569.11 57030.95 88888.00 2009-01-24 05:06:26.047 024 13146.93 568.86 57030.58 88888.00 2009-01-24 05:06:27.047 024 13146.93 569.48 57031.19 88888.00 2009-01-24 05:06:28.047 024 13146.54 568.74 57030.95 88888.00 2009-01-24 05:06:29.047 024 13147.58 568.24 57031.31 88888.00 2009-01-24 05:06:30.047 024 13146.54 568.37 57031.07 88888.00 2009-01-24 05:06:31.047 024 13146.80 568.86 57030.82 88888.00 2009-01-24 05:06:32.047 024 13146.93 568.74 57030.95 88888.00 2009-01-24 05:06:33.047 024 13146.93 568.98 57030.58 88888.00 2009-01-24 05:06:34.047 024 13146.15 568.49 57030.58 88888.00 2009-01-24 05:06:35.047 024 13147.06 568.61 57030.95 88888.00 2009-01-24 05:06:36.047 024 13146.41 568.37 57030.82 88888.00 2009-01-24 05:06:37.047 024 13147.06 568.61 57031.19 88888.00 2009-01-24 05:06:38.047 024 13146.67 568.86 57030.58 88888.00 2009-01-24 05:06:39.047 024 13146.28 569.11 57031.19 88888.00 2009-01-24 05:06:40.047 024 13146.54 569.11 57030.82 88888.00 2009-01-24 05:06:41.047 024 13146.67 568.98 57031.44 88888.00 2009-01-24 05:06:42.047 024 13147.06 568.74 57031.07 88888.00 2009-01-24 05:06:43.047 024 13147.06 569.11 57031.44 88888.00 2009-01-24 05:06:44.047 024 13147.58 568.74 57030.58 88888.00 2009-01-24 05:06:45.047 024 13146.93 568.61 57031.07 88888.00 2009-01-24 05:06:46.047 024 13147.19 568.74 57030.95 88888.00 2009-01-24 05:06:47.047 024 13146.54 568.24 57030.95 88888.00 2009-01-24 05:06:48.047 024 13147.06 568.12 57030.46 88888.00 2009-01-24 05:06:49.047 024 13146.93 568.86 57030.95 88888.00 2009-01-24 05:06:50.047 024 13146.93 569.11 57030.82 88888.00 2009-01-24 05:06:51.047 024 13147.19 568.61 57030.46 88888.00 2009-01-24 05:06:52.047 024 13147.19 568.86 57030.82 88888.00 2009-01-24 05:06:53.047 024 13146.54 568.61 57030.46 88888.00 2009-01-24 05:06:54.047 024 13146.67 569.11 57031.07 88888.00 2009-01-24 05:06:55.047 024 13146.80 568.37 57030.58 88888.00 2009-01-24 05:06:56.047 024 13147.71 568.86 57030.46 88888.00 2009-01-24 05:06:57.047 024 13146.54 568.37 57031.07 88888.00 2009-01-24 05:06:58.047 024 13147.71 568.37 57030.82 88888.00 2009-01-24 05:06:59.047 024 13146.67 567.99 57030.70 88888.00 2009-01-24 05:07:00.047 024 13146.41 569.23 57030.95 88888.00 2009-01-24 05:07:01.047 024 13146.93 568.49 57030.58 88888.00 2009-01-24 05:07:02.047 024 13146.67 568.98 57031.44 88888.00 2009-01-24 05:07:03.047 024 13146.80 569.23 57030.70 88888.00 2009-01-24 05:07:04.047 024 13146.28 568.37 57030.34 88888.00 2009-01-24 05:07:05.047 024 13147.19 568.37 57030.58 88888.00 2009-01-24 05:07:06.047 024 13146.80 568.86 57030.82 88888.00 2009-01-24 05:07:07.047 024 13146.54 568.61 57030.82 88888.00 2009-01-24 05:07:08.047 024 13146.93 568.61 57031.19 88888.00 2009-01-24 05:07:09.047 024 13146.54 568.37 57031.07 88888.00 2009-01-24 05:07:10.047 024 13146.93 568.86 57030.82 88888.00 2009-01-24 05:07:11.047 024 13146.80 568.74 57030.82 88888.00 2009-01-24 05:07:12.047 024 13146.28 568.37 57030.70 88888.00 2009-01-24 05:07:13.047 024 13146.80 568.98 57030.46 88888.00 2009-01-24 05:07:14.047 024 13147.06 568.49 57031.31 88888.00 2009-01-24 05:07:15.047 024 13146.67 568.74 57031.19 88888.00 2009-01-24 05:07:16.047 024 13147.45 568.49 57030.46 88888.00 2009-01-24 05:07:17.047 024 13146.93 568.74 57030.95 88888.00 2009-01-24 05:07:18.047 024 13146.67 569.23 57030.70 88888.00 2009-01-24 05:07:19.047 024 13147.06 568.37 57030.95 88888.00 2009-01-24 05:07:20.047 024 13147.06 568.98 57030.95 88888.00 2009-01-24 05:07:21.047 024 13147.32 568.98 57031.07 88888.00 2009-01-24 05:07:22.047 024 13146.41 568.98 57030.58 88888.00 2009-01-24 05:07:23.047 024 13146.54 569.36 57030.46 88888.00 2009-01-24 05:07:24.047 024 13147.06 568.86 57030.82 88888.00 2009-01-24 05:07:25.047 024 13146.80 569.36 57030.21 88888.00 2009-01-24 05:07:26.047 024 13147.19 568.61 57030.21 88888.00 2009-01-24 05:07:27.047 024 13146.54 569.11 57030.95 88888.00 2009-01-24 05:07:28.047 024 13147.06 568.86 57030.46 88888.00 2009-01-24 05:07:29.047 024 13147.71 568.49 57031.19 88888.00 2009-01-24 05:07:30.047 024 13146.93 568.74 57030.58 88888.00 2009-01-24 05:07:31.047 024 13147.06 568.61 57030.58 88888.00 2009-01-24 05:07:32.047 024 13147.45 568.74 57030.95 88888.00 2009-01-24 05:07:33.047 024 13146.54 568.49 57031.19 88888.00 2009-01-24 05:07:34.047 024 13147.45 567.99 57030.34 88888.00 2009-01-24 05:07:35.047 024 13146.93 568.98 57029.85 88888.00 2009-01-24 05:07:36.047 024 13146.93 568.74 57030.95 88888.00 2009-01-24 05:07:37.047 024 13146.41 569.11 57030.34 88888.00 2009-01-24 05:07:38.047 024 13147.32 568.49 57030.34 88888.00 2009-01-24 05:07:39.047 024 13146.67 568.74 57030.21 88888.00 2009-01-24 05:07:40.047 024 13147.19 568.49 57030.34 88888.00 2009-01-24 05:07:41.047 024 13147.06 568.86 57030.58 88888.00 2009-01-24 05:07:42.047 024 13147.06 568.61 57031.07 88888.00 2009-01-24 05:07:43.047 024 13146.80 569.23 57030.58 88888.00 2009-01-24 05:07:44.047 024 13147.06 568.98 57030.82 88888.00 2009-01-24 05:07:45.047 024 13147.06 568.98 57031.07 88888.00 2009-01-24 05:07:46.047 024 13147.06 568.61 57030.46 88888.00 2009-01-24 05:07:47.047 024 13147.32 569.85 57030.82 88888.00 2009-01-24 05:07:48.047 024 13146.80 568.98 57030.21 88888.00 2009-01-24 05:07:49.047 024 13147.45 568.74 57030.46 88888.00 2009-01-24 05:07:50.047 024 13146.80 568.98 57030.34 88888.00 2009-01-24 05:07:51.047 024 13146.67 568.24 57030.09 88888.00 2009-01-24 05:07:52.047 024 13147.06 569.11 57030.58 88888.00 2009-01-24 05:07:53.047 024 13147.45 568.61 57031.19 88888.00 2009-01-24 05:07:54.047 024 13146.54 568.61 57030.46 88888.00 2009-01-24 05:07:55.047 024 13147.19 568.49 57030.95 88888.00 2009-01-24 05:07:56.047 024 13146.54 568.86 57030.34 88888.00 2009-01-24 05:07:57.047 024 13146.93 568.98 57030.46 88888.00 2009-01-24 05:07:58.047 024 13146.80 568.37 57030.46 88888.00 2009-01-24 05:07:59.047 024 13146.54 568.86 57030.46 88888.00 2009-01-24 05:08:00.047 024 13147.32 568.86 57031.07 88888.00 2009-01-24 05:08:01.047 024 13147.45 568.86 57030.95 88888.00 2009-01-24 05:08:02.047 024 13146.80 568.61 57031.07 88888.00 2009-01-24 05:08:03.047 024 13146.41 568.61 57030.82 88888.00 2009-01-24 05:08:04.047 024 13147.58 568.74 57031.07 88888.00 2009-01-24 05:08:05.047 024 13147.06 568.49 57030.34 88888.00 2009-01-24 05:08:06.047 024 13147.06 568.24 57030.58 88888.00 2009-01-24 05:08:07.047 024 13147.32 568.61 57030.95 88888.00 2009-01-24 05:08:08.047 024 13147.19 568.61 57030.95 88888.00 2009-01-24 05:08:09.047 024 13147.58 568.12 57030.70 88888.00 2009-01-24 05:08:10.047 024 13146.41 568.37 57031.07 88888.00 2009-01-24 05:08:11.047 024 13147.71 568.49 57030.46 88888.00 2009-01-24 05:08:12.047 024 13146.67 567.87 57030.58 88888.00 2009-01-24 05:08:13.047 024 13147.19 568.37 57031.07 88888.00 2009-01-24 05:08:14.047 024 13147.19 568.24 57030.46 88888.00 2009-01-24 05:08:15.047 024 13147.19 568.74 57030.09 88888.00 2009-01-24 05:08:16.047 024 13147.19 568.37 57030.21 88888.00 2009-01-24 05:08:17.047 024 13146.93 568.12 57030.34 88888.00 2009-01-24 05:08:18.047 024 13147.06 567.87 57030.21 88888.00 2009-01-24 05:08:19.047 024 13147.19 569.11 57030.58 88888.00 2009-01-24 05:08:20.047 024 13147.19 568.61 57030.58 88888.00 2009-01-24 05:08:21.047 024 13146.93 568.24 57031.19 88888.00 2009-01-24 05:08:22.047 024 13147.06 568.74 57030.21 88888.00 2009-01-24 05:08:23.047 024 13147.32 568.37 57030.95 88888.00 2009-01-24 05:08:24.047 024 13147.19 569.36 57031.07 88888.00 2009-01-24 05:08:25.047 024 13147.84 568.24 57030.21 88888.00 2009-01-24 05:08:26.047 024 13147.58 567.75 57030.82 88888.00 2009-01-24 05:08:27.047 024 13147.06 568.37 57030.70 88888.00 2009-01-24 05:08:28.047 024 13147.58 568.12 57031.19 88888.00 2009-01-24 05:08:29.047 024 13147.06 567.87 57030.58 88888.00 2009-01-24 05:08:30.047 024 13147.19 567.99 57030.70 88888.00 2009-01-24 05:08:31.047 024 13147.58 568.12 57031.44 88888.00 2009-01-24 05:08:32.047 024 13147.32 568.86 57031.07 88888.00 2009-01-24 05:08:33.047 024 13147.84 567.87 57031.07 88888.00 2009-01-24 05:08:34.047 024 13147.58 567.99 57030.82 88888.00 2009-01-24 05:08:35.047 024 13147.71 568.37 57030.82 88888.00 2009-01-24 05:08:36.047 024 13147.84 568.37 57031.19 88888.00 2009-01-24 05:08:37.047 024 13147.97 567.50 57030.34 88888.00 2009-01-24 05:08:38.047 024 13147.32 568.12 57031.07 88888.00 2009-01-24 05:08:39.047 024 13146.80 567.87 57030.58 88888.00 2009-01-24 05:08:40.047 024 13146.67 567.75 57030.70 88888.00 2009-01-24 05:08:41.047 024 13147.06 568.12 57030.70 88888.00 2009-01-24 05:08:42.047 024 13147.45 567.99 57031.19 88888.00 2009-01-24 05:08:43.047 024 13147.45 568.24 57030.58 88888.00 2009-01-24 05:08:44.047 024 13146.80 568.61 57030.82 88888.00 2009-01-24 05:08:45.047 024 13147.45 567.87 57030.58 88888.00 2009-01-24 05:08:46.047 024 13147.58 567.50 57031.07 88888.00 2009-01-24 05:08:47.047 024 13147.58 567.37 57031.07 88888.00 2009-01-24 05:08:48.047 024 13147.19 568.37 57031.31 88888.00 2009-01-24 05:08:49.047 024 13147.32 567.37 57030.09 88888.00 2009-01-24 05:08:50.047 024 13147.45 567.87 57031.07 88888.00 2009-01-24 05:08:51.047 024 13147.84 567.99 57030.82 88888.00 2009-01-24 05:08:52.047 024 13147.71 568.12 57031.07 88888.00 2009-01-24 05:08:53.047 024 13147.84 568.12 57030.09 88888.00 2009-01-24 05:08:54.047 024 13147.58 567.87 57031.31 88888.00 2009-01-24 05:08:55.047 024 13147.32 568.12 57031.19 88888.00 2009-01-24 05:08:56.047 024 13147.19 567.99 57030.21 88888.00 2009-01-24 05:08:57.047 024 13146.93 567.75 57030.70 88888.00 2009-01-24 05:08:58.047 024 13147.97 568.37 57030.70 88888.00 2009-01-24 05:08:59.047 024 13147.71 568.37 57030.70 88888.00 2009-01-24 05:09:00.047 024 13147.32 568.12 57030.82 88888.00 2009-01-24 05:09:01.047 024 13147.32 567.99 57031.80 88888.00 2009-01-24 05:09:02.047 024 13147.71 567.75 57031.07 88888.00 2009-01-24 05:09:03.047 024 13147.19 567.99 57030.58 88888.00 2009-01-24 05:09:04.047 024 13148.23 567.50 57030.58 88888.00 2009-01-24 05:09:05.047 024 13147.19 567.75 57030.82 88888.00 2009-01-24 05:09:06.047 024 13147.06 567.75 57030.46 88888.00 2009-01-24 05:09:07.047 024 13147.06 568.61 57030.58 88888.00 2009-01-24 05:09:08.047 024 13147.45 568.12 57030.58 88888.00 2009-01-24 05:09:09.047 024 13147.06 567.75 57031.44 88888.00 2009-01-24 05:09:10.047 024 13147.97 567.99 57031.07 88888.00 2009-01-24 05:09:11.047 024 13147.32 567.87 57030.95 88888.00 2009-01-24 05:09:12.047 024 13147.84 567.87 57030.58 88888.00 2009-01-24 05:09:13.047 024 13147.71 567.87 57031.07 88888.00 2009-01-24 05:09:14.047 024 13147.97 567.75 57030.95 88888.00 2009-01-24 05:09:15.047 024 13147.84 567.25 57031.07 88888.00 2009-01-24 05:09:16.047 024 13147.32 567.50 57030.95 88888.00 2009-01-24 05:09:17.047 024 13146.80 568.12 57031.19 88888.00 2009-01-24 05:09:18.047 024 13147.71 567.87 57031.07 88888.00 2009-01-24 05:09:19.047 024 13147.32 567.13 57030.82 88888.00 2009-01-24 05:09:20.047 024 13147.19 567.37 57031.07 88888.00 2009-01-24 05:09:21.047 024 13147.58 567.50 57030.58 88888.00 2009-01-24 05:09:22.047 024 13147.97 567.99 57030.95 88888.00 2009-01-24 05:09:23.047 024 13147.45 567.50 57030.82 88888.00 2009-01-24 05:09:24.047 024 13147.45 567.62 57030.70 88888.00 2009-01-24 05:09:25.047 024 13147.19 567.87 57030.46 88888.00 2009-01-24 05:09:26.047 024 13147.71 567.75 57031.31 88888.00 2009-01-24 05:09:27.047 024 13147.45 566.63 57030.82 88888.00 2009-01-24 05:09:28.047 024 13147.71 567.50 57030.34 88888.00 2009-01-24 05:09:29.047 024 13147.06 567.37 57030.95 88888.00 2009-01-24 05:09:30.047 024 13147.19 567.13 57030.70 88888.00 2009-01-24 05:09:31.047 024 13147.97 567.13 57030.58 88888.00 2009-01-24 05:09:32.047 024 13147.32 567.37 57030.58 88888.00 2009-01-24 05:09:33.047 024 13147.19 567.62 57030.46 88888.00 2009-01-24 05:09:34.047 024 13148.10 567.87 57031.19 88888.00 2009-01-24 05:09:35.047 024 13147.32 567.25 57030.70 88888.00 2009-01-24 05:09:36.047 024 13147.45 567.37 57030.21 88888.00 2009-01-24 05:09:37.047 024 13147.71 567.37 57031.07 88888.00 2009-01-24 05:09:38.047 024 13147.58 567.75 57030.70 88888.00 2009-01-24 05:09:39.047 024 13147.71 567.37 57030.70 88888.00 2009-01-24 05:09:40.047 024 13147.06 567.37 57031.19 88888.00 2009-01-24 05:09:41.047 024 13147.84 567.37 57030.58 88888.00 2009-01-24 05:09:42.047 024 13148.36 567.87 57030.70 88888.00 2009-01-24 05:09:43.047 024 13147.19 566.88 57030.58 88888.00 2009-01-24 05:09:44.047 024 13146.67 567.13 57031.19 88888.00 2009-01-24 05:09:45.047 024 13147.71 567.13 57030.34 88888.00 2009-01-24 05:09:46.047 024 13147.32 567.25 57030.09 88888.00 2009-01-24 05:09:47.047 024 13147.06 567.75 57030.95 88888.00 2009-01-24 05:09:48.047 024 13147.06 567.13 57030.58 88888.00 2009-01-24 05:09:49.047 024 13147.19 567.50 57031.07 88888.00 2009-01-24 05:09:50.047 024 13147.58 567.62 57030.95 88888.00 2009-01-24 05:09:51.047 024 13147.19 567.37 57030.82 88888.00 2009-01-24 05:09:52.047 024 13147.06 568.12 57030.70 88888.00 2009-01-24 05:09:53.047 024 13147.71 567.50 57030.82 88888.00 2009-01-24 05:09:54.047 024 13147.58 567.62 57030.82 88888.00 2009-01-24 05:09:55.047 024 13147.06 567.25 57029.97 88888.00 2009-01-24 05:09:56.047 024 13147.06 567.25 57030.34 88888.00 2009-01-24 05:09:57.047 024 13147.19 567.37 57030.95 88888.00 2009-01-24 05:09:58.047 024 13146.02 567.25 57030.70 88888.00 2009-01-24 05:09:59.047 024 13147.45 567.13 57030.34 88888.00 2009-01-24 05:10:00.047 024 13147.58 567.37 57031.07 88888.00 2009-01-24 05:10:01.047 024 13147.19 566.76 57030.70 88888.00 2009-01-24 05:10:02.047 024 13147.45 567.62 57030.95 88888.00 2009-01-24 05:10:03.047 024 13147.06 567.50 57030.95 88888.00 2009-01-24 05:10:04.047 024 13147.45 567.50 57030.95 88888.00 2009-01-24 05:10:05.047 024 13147.58 567.62 57030.82 88888.00 2009-01-24 05:10:06.047 024 13146.67 567.62 57029.97 88888.00 2009-01-24 05:10:07.047 024 13147.32 567.13 57029.97 88888.00 2009-01-24 05:10:08.047 024 13146.93 567.50 57030.70 88888.00 2009-01-24 05:10:09.047 024 13147.71 567.13 57031.31 88888.00 2009-01-24 05:10:10.047 024 13147.71 567.62 57030.46 88888.00 2009-01-24 05:10:11.047 024 13147.58 567.75 57030.82 88888.00 2009-01-24 05:10:12.047 024 13147.45 567.75 57030.58 88888.00 2009-01-24 05:10:13.047 024 13147.06 567.37 57030.70 88888.00 2009-01-24 05:10:14.047 024 13146.93 567.37 57030.95 88888.00 2009-01-24 05:10:15.047 024 13147.32 567.37 57031.31 88888.00 2009-01-24 05:10:16.047 024 13147.32 567.13 57030.82 88888.00 2009-01-24 05:10:17.047 024 13146.93 567.99 57030.21 88888.00 2009-01-24 05:10:18.047 024 13147.19 566.26 57030.82 88888.00 2009-01-24 05:10:19.047 024 13147.32 567.62 57030.34 88888.00 2009-01-24 05:10:20.047 024 13147.71 567.13 57030.46 88888.00 2009-01-24 05:10:21.047 024 13146.93 567.13 57030.21 88888.00 2009-01-24 05:10:22.047 024 13147.19 567.37 57030.58 88888.00 2009-01-24 05:10:23.047 024 13147.71 566.76 57030.58 88888.00 2009-01-24 05:10:24.047 024 13147.84 567.25 57031.07 88888.00 2009-01-24 05:10:25.047 024 13147.06 567.00 57030.09 88888.00 2009-01-24 05:10:26.047 024 13147.45 566.88 57031.07 88888.00 2009-01-24 05:10:27.047 024 13146.93 566.88 57031.07 88888.00 2009-01-24 05:10:28.047 024 13147.06 566.76 57030.46 88888.00 2009-01-24 05:10:29.047 024 13147.32 567.13 57030.46 88888.00 2009-01-24 05:10:30.047 024 13147.45 567.37 57030.82 88888.00 2009-01-24 05:10:31.047 024 13147.58 566.63 57030.70 88888.00 2009-01-24 05:10:32.047 024 13147.58 566.76 57030.82 88888.00 2009-01-24 05:10:33.047 024 13146.93 567.13 57030.58 88888.00 2009-01-24 05:10:34.047 024 13147.58 567.25 57030.58 88888.00 2009-01-24 05:10:35.047 024 13147.84 567.00 57031.07 88888.00 2009-01-24 05:10:36.047 024 13147.19 567.62 57031.56 88888.00 2009-01-24 05:10:37.047 024 13147.58 567.00 57031.07 88888.00 2009-01-24 05:10:38.047 024 13147.58 566.63 57031.07 88888.00 2009-01-24 05:10:39.047 024 13146.93 567.00 57030.58 88888.00 2009-01-24 05:10:40.047 024 13147.19 567.75 57030.70 88888.00 2009-01-24 05:10:41.047 024 13147.58 567.13 57031.07 88888.00 2009-01-24 05:10:42.047 024 13147.19 566.76 57030.46 88888.00 2009-01-24 05:10:43.047 024 13146.80 567.13 57030.58 88888.00 2009-01-24 05:10:44.047 024 13147.45 567.37 57030.46 88888.00 2009-01-24 05:10:45.047 024 13147.97 567.00 57030.70 88888.00 2009-01-24 05:10:46.047 024 13147.19 567.37 57030.58 88888.00 2009-01-24 05:10:47.047 024 13147.06 567.37 57030.21 88888.00 2009-01-24 05:10:48.047 024 13147.58 566.63 57030.46 88888.00 2009-01-24 05:10:49.047 024 13146.67 567.62 57030.58 88888.00 2009-01-24 05:10:50.047 024 13147.71 567.13 57030.58 88888.00 2009-01-24 05:10:51.047 024 13147.32 567.00 57030.82 88888.00 2009-01-24 05:10:52.047 024 13147.32 566.63 57031.07 88888.00 2009-01-24 05:10:53.047 024 13147.19 566.63 57030.82 88888.00 2009-01-24 05:10:54.047 024 13148.23 566.38 57031.19 88888.00 2009-01-24 05:10:55.047 024 13147.58 566.51 57031.68 88888.00 2009-01-24 05:10:56.047 024 13147.45 567.37 57031.07 88888.00 2009-01-24 05:10:57.047 024 13147.45 567.00 57030.82 88888.00 2009-01-24 05:10:58.047 024 13146.93 566.63 57030.58 88888.00 2009-01-24 05:10:59.047 024 13146.54 566.88 57030.82 88888.00 2009-01-24 05:11:00.047 024 13147.32 567.50 57030.95 88888.00 2009-01-24 05:11:01.047 024 13147.71 566.51 57030.46 88888.00 2009-01-24 05:11:02.047 024 13147.58 566.76 57030.58 88888.00 2009-01-24 05:11:03.047 024 13147.45 567.00 57030.70 88888.00 2009-01-24 05:11:04.047 024 13147.84 567.37 57030.46 88888.00 2009-01-24 05:11:05.047 024 13146.54 566.38 57031.07 88888.00 2009-01-24 05:11:06.047 024 13147.19 566.63 57030.46 88888.00 2009-01-24 05:11:07.047 024 13147.45 566.88 57030.21 88888.00 2009-01-24 05:11:08.047 024 13147.32 567.75 57030.34 88888.00 2009-01-24 05:11:09.047 024 13147.06 566.76 57030.46 88888.00 2009-01-24 05:11:10.047 024 13146.67 567.13 57030.46 88888.00 2009-01-24 05:11:11.047 024 13146.93 566.88 57030.82 88888.00 2009-01-24 05:11:12.047 024 13147.58 566.76 57030.82 88888.00 2009-01-24 05:11:13.047 024 13147.45 566.76 57030.58 88888.00 2009-01-24 05:11:14.047 024 13146.93 567.13 57030.70 88888.00 2009-01-24 05:11:15.047 024 13147.19 566.76 57030.82 88888.00 2009-01-24 05:11:16.047 024 13147.71 567.25 57030.46 88888.00 2009-01-24 05:11:17.047 024 13147.19 566.76 57030.09 88888.00 2009-01-24 05:11:18.047 024 13146.93 566.76 57030.34 88888.00 2009-01-24 05:11:19.047 024 13147.06 567.13 57030.70 88888.00 2009-01-24 05:11:20.047 024 13146.54 566.88 57031.07 88888.00 2009-01-24 05:11:21.047 024 13147.84 566.88 57030.09 88888.00 2009-01-24 05:11:22.047 024 13147.19 567.37 57031.19 88888.00 2009-01-24 05:11:23.047 024 13146.67 566.88 57030.82 88888.00 2009-01-24 05:11:24.047 024 13147.45 567.00 57030.70 88888.00 2009-01-24 05:11:25.047 024 13146.67 567.00 57030.58 88888.00 2009-01-24 05:11:26.047 024 13147.06 566.88 57030.70 88888.00 2009-01-24 05:11:27.047 024 13146.93 566.76 57030.46 88888.00 2009-01-24 05:11:28.047 024 13147.32 566.88 57030.09 88888.00 2009-01-24 05:11:29.047 024 13148.10 566.76 57030.09 88888.00 2009-01-24 05:11:30.047 024 13147.06 567.25 57030.58 88888.00 2009-01-24 05:11:31.047 024 13147.45 567.00 57030.46 88888.00 2009-01-24 05:11:32.047 024 13146.67 566.88 57030.34 88888.00 2009-01-24 05:11:33.047 024 13147.19 567.13 57030.46 88888.00 2009-01-24 05:11:34.047 024 13147.19 566.51 57029.85 88888.00 2009-01-24 05:11:35.047 024 13146.93 566.88 57030.82 88888.00 2009-01-24 05:11:36.047 024 13147.58 567.37 57030.95 88888.00 2009-01-24 05:11:37.047 024 13146.54 567.13 57031.31 88888.00 2009-01-24 05:11:38.047 024 13147.32 567.13 57030.34 88888.00 2009-01-24 05:11:39.047 024 13146.93 566.76 57030.82 88888.00 2009-01-24 05:11:40.047 024 13146.54 566.76 57030.70 88888.00 2009-01-24 05:11:41.047 024 13147.45 566.88 57030.70 88888.00 2009-01-24 05:11:42.047 024 13147.19 566.88 57030.58 88888.00 2009-01-24 05:11:43.047 024 13147.06 566.88 57030.58 88888.00 2009-01-24 05:11:44.047 024 13147.19 567.13 57030.58 88888.00 2009-01-24 05:11:45.047 024 13146.80 567.13 57030.21 88888.00 2009-01-24 05:11:46.047 024 13147.32 567.37 57030.82 88888.00 2009-01-24 05:11:47.047 024 13147.06 567.37 57030.70 88888.00 2009-01-24 05:11:48.047 024 13147.19 566.76 57030.95 88888.00 2009-01-24 05:11:49.047 024 13146.93 567.00 57030.21 88888.00 2009-01-24 05:11:50.047 024 13146.93 567.25 57030.58 88888.00 2009-01-24 05:11:51.047 024 13146.93 566.51 57030.58 88888.00 2009-01-24 05:11:52.047 024 13146.93 567.62 57030.21 88888.00 2009-01-24 05:11:53.047 024 13147.84 567.13 57030.46 88888.00 2009-01-24 05:11:54.047 024 13147.19 566.76 57031.07 88888.00 2009-01-24 05:11:55.047 024 13147.58 567.37 57030.34 88888.00 2009-01-24 05:11:56.047 024 13147.06 567.13 57031.07 88888.00 2009-01-24 05:11:57.047 024 13146.02 567.75 57030.46 88888.00 2009-01-24 05:11:58.047 024 13147.58 566.88 57030.82 88888.00 2009-01-24 05:11:59.047 024 13146.93 567.25 57029.72 88888.00 2009-01-24 05:12:00.047 024 13146.93 567.00 57030.21 88888.00 2009-01-24 05:12:01.047 024 13146.80 567.25 57030.58 88888.00 2009-01-24 05:12:02.047 024 13147.45 567.00 57030.70 88888.00 2009-01-24 05:12:03.047 024 13147.58 566.88 57030.70 88888.00 2009-01-24 05:12:04.047 024 13146.80 566.88 57030.21 88888.00 2009-01-24 05:12:05.047 024 13147.06 566.63 57030.58 88888.00 2009-01-24 05:12:06.047 024 13147.45 566.88 57031.19 88888.00 2009-01-24 05:12:07.047 024 13146.93 566.38 57030.95 88888.00 2009-01-24 05:12:08.047 024 13147.71 566.51 57030.34 88888.00 2009-01-24 05:12:09.047 024 13147.06 566.88 57030.82 88888.00 2009-01-24 05:12:10.047 024 13147.71 567.13 57031.19 88888.00 2009-01-24 05:12:11.047 024 13147.45 567.13 57030.70 88888.00 2009-01-24 05:12:12.047 024 13147.45 567.13 57030.58 88888.00 2009-01-24 05:12:13.047 024 13147.19 567.25 57030.70 88888.00 2009-01-24 05:12:14.047 024 13147.71 567.13 57030.58 88888.00 2009-01-24 05:12:15.047 024 13147.06 566.63 57031.07 88888.00 2009-01-24 05:12:16.047 024 13147.45 567.37 57030.58 88888.00 2009-01-24 05:12:17.047 024 13147.45 566.76 57030.58 88888.00 2009-01-24 05:12:18.047 024 13147.71 567.50 57030.09 88888.00 2009-01-24 05:12:19.047 024 13146.93 566.76 57030.21 88888.00 2009-01-24 05:12:20.047 024 13147.45 567.25 57030.21 88888.00 2009-01-24 05:12:21.047 024 13148.10 567.00 57030.58 88888.00 2009-01-24 05:12:22.047 024 13147.32 566.63 57030.82 88888.00 2009-01-24 05:12:23.047 024 13147.45 567.13 57030.70 88888.00 2009-01-24 05:12:24.047 024 13147.97 566.88 57030.21 88888.00 2009-01-24 05:12:25.047 024 13147.45 567.25 57030.95 88888.00 2009-01-24 05:12:26.047 024 13147.97 566.88 57030.70 88888.00 2009-01-24 05:12:27.047 024 13147.06 566.88 57029.85 88888.00 2009-01-24 05:12:28.047 024 13147.32 567.00 57029.97 88888.00 2009-01-24 05:12:29.047 024 13147.32 566.76 57030.58 88888.00 2009-01-24 05:12:30.047 024 13147.84 566.88 57030.82 88888.00 2009-01-24 05:12:31.047 024 13147.06 566.88 57030.70 88888.00 2009-01-24 05:12:32.047 024 13147.84 566.63 57030.82 88888.00 2009-01-24 05:12:33.047 024 13147.71 566.88 57030.95 88888.00 2009-01-24 05:12:34.047 024 13147.06 566.76 57030.58 88888.00 2009-01-24 05:12:35.047 024 13147.45 566.51 57030.58 88888.00 2009-01-24 05:12:36.047 024 13146.93 566.38 57029.97 88888.00 2009-01-24 05:12:37.047 024 13147.32 567.50 57030.95 88888.00 2009-01-24 05:12:38.047 024 13146.67 566.51 57030.95 88888.00 2009-01-24 05:12:39.047 024 13147.58 566.51 57030.82 88888.00 2009-01-24 05:12:40.047 024 13146.80 567.00 57030.46 88888.00 2009-01-24 05:12:41.047 024 13147.32 567.25 57030.46 88888.00 2009-01-24 05:12:42.047 024 13147.45 566.51 57030.82 88888.00 2009-01-24 05:12:43.046 024 13147.32 566.51 57031.19 88888.00 2009-01-24 05:12:44.046 024 13147.19 567.00 57030.46 88888.00 2009-01-24 05:12:45.046 024 13147.19 566.38 57030.58 88888.00 2009-01-24 05:12:46.046 024 13147.58 567.00 57030.21 88888.00 2009-01-24 05:12:47.046 024 13147.32 566.76 57030.70 88888.00 2009-01-24 05:12:48.046 024 13147.58 566.51 57030.34 88888.00 2009-01-24 05:12:49.046 024 13147.84 566.63 57030.46 88888.00 2009-01-24 05:12:50.046 024 13146.41 566.26 57030.58 88888.00 2009-01-24 05:12:51.046 024 13147.97 566.26 57030.34 88888.00 2009-01-24 05:12:52.046 024 13146.80 566.14 57030.95 88888.00 2009-01-24 05:12:53.046 024 13146.67 566.14 57030.70 88888.00 2009-01-24 05:12:54.046 024 13147.06 566.26 57030.46 88888.00 2009-01-24 05:12:55.046 024 13146.67 566.76 57030.95 88888.00 2009-01-24 05:12:56.046 024 13147.58 566.63 57030.70 88888.00 2009-01-24 05:12:57.046 024 13146.54 566.01 57030.82 88888.00 2009-01-24 05:12:58.046 024 13147.06 566.01 57030.46 88888.00 2009-01-24 05:12:59.046 024 13147.58 565.89 57031.44 88888.00 2009-01-24 05:13:00.046 024 13147.06 566.38 57031.19 88888.00 2009-01-24 05:13:01.046 024 13147.06 566.51 57030.46 88888.00 2009-01-24 05:13:02.046 024 13146.54 566.38 57030.58 88888.00 2009-01-24 05:13:03.046 024 13146.93 566.26 57030.46 88888.00 2009-01-24 05:13:04.046 024 13147.19 565.64 57030.95 88888.00 2009-01-24 05:13:05.046 024 13147.06 566.14 57030.95 88888.00 2009-01-24 05:13:06.046 024 13147.19 566.38 57030.70 88888.00 2009-01-24 05:13:07.046 024 13146.80 566.01 57030.46 88888.00 2009-01-24 05:13:08.046 024 13147.19 566.51 57030.46 88888.00 2009-01-24 05:13:09.046 024 13147.45 566.01 57031.80 88888.00 2009-01-24 05:13:10.046 024 13147.58 566.38 57030.95 88888.00 2009-01-24 05:13:11.046 024 13147.45 566.38 57030.09 88888.00 2009-01-24 05:13:12.046 024 13146.93 566.26 57031.07 88888.00 2009-01-24 05:13:13.046 024 13147.06 566.51 57030.82 88888.00 2009-01-24 05:13:14.046 024 13146.67 565.76 57030.34 88888.00 2009-01-24 05:13:15.046 024 13147.32 566.38 57031.44 88888.00 2009-01-24 05:13:16.046 024 13147.32 566.76 57031.19 88888.00 2009-01-24 05:13:17.046 024 13146.67 566.01 57030.58 88888.00 2009-01-24 05:13:18.046 024 13147.19 566.63 57030.46 88888.00 2009-01-24 05:13:19.046 024 13146.93 566.38 57031.07 88888.00 2009-01-24 05:13:20.046 024 13146.54 565.76 57030.95 88888.00 2009-01-24 05:13:21.046 024 13146.93 566.76 57030.82 88888.00 2009-01-24 05:13:22.046 024 13147.19 566.01 57030.82 88888.00 2009-01-24 05:13:23.046 024 13147.45 566.14 57031.07 88888.00 2009-01-24 05:13:24.046 024 13147.06 566.14 57031.44 88888.00 2009-01-24 05:13:25.046 024 13146.93 566.26 57031.07 88888.00 2009-01-24 05:13:26.046 024 13147.06 566.14 57030.58 88888.00 2009-01-24 05:13:27.046 024 13147.32 566.76 57030.82 88888.00 2009-01-24 05:13:28.046 024 13147.06 565.89 57031.44 88888.00 2009-01-24 05:13:29.046 024 13147.84 566.14 57030.82 88888.00 2009-01-24 05:13:30.046 024 13147.19 566.26 57030.82 88888.00 2009-01-24 05:13:31.046 024 13146.80 566.38 57030.95 88888.00 2009-01-24 05:13:32.046 024 13147.45 565.64 57030.58 88888.00 2009-01-24 05:13:33.046 024 13147.06 567.00 57031.19 88888.00 2009-01-24 05:13:34.046 024 13147.32 566.26 57030.46 88888.00 2009-01-24 05:13:35.046 024 13147.32 566.01 57030.34 88888.00 2009-01-24 05:13:36.046 024 13147.71 566.14 57030.46 88888.00 2009-01-24 05:13:37.046 024 13147.71 566.51 57030.46 88888.00 2009-01-24 05:13:38.046 024 13147.84 565.89 57030.82 88888.00 2009-01-24 05:13:39.046 024 13147.97 566.26 57031.07 88888.00 2009-01-24 05:13:40.046 024 13147.32 566.14 57030.95 88888.00 2009-01-24 05:13:41.046 024 13146.93 566.26 57030.21 88888.00 2009-01-24 05:13:42.046 024 13147.32 566.26 57030.82 88888.00 2009-01-24 05:13:43.046 024 13146.93 566.76 57031.07 88888.00 2009-01-24 05:13:44.046 024 13147.32 565.89 57030.95 88888.00 2009-01-24 05:13:45.046 024 13147.32 566.38 57030.58 88888.00 2009-01-24 05:13:46.046 024 13147.71 565.76 57030.58 88888.00 2009-01-24 05:13:47.046 024 13147.19 566.38 57030.58 88888.00 2009-01-24 05:13:48.046 024 13147.58 566.26 57031.07 88888.00 2009-01-24 05:13:49.046 024 13147.19 566.01 57030.21 88888.00 2009-01-24 05:13:50.046 024 13148.23 565.89 57031.07 88888.00 2009-01-24 05:13:51.046 024 13147.32 565.89 57030.95 88888.00 2009-01-24 05:13:52.046 024 13147.19 565.64 57030.21 88888.00 2009-01-24 05:13:53.046 024 13147.32 565.89 57030.09 88888.00 2009-01-24 05:13:54.046 024 13147.06 566.26 57030.46 88888.00 2009-01-24 05:13:55.046 024 13147.32 565.52 57030.58 88888.00 2009-01-24 05:13:56.046 024 13148.49 566.38 57031.44 88888.00 2009-01-24 05:13:57.046 024 13147.32 565.64 57030.34 88888.00 2009-01-24 05:13:58.046 024 13147.84 565.89 57030.82 88888.00 2009-01-24 05:13:59.046 024 13147.32 566.01 57031.31 88888.00 2009-01-24 05:14:00.046 024 13147.84 566.51 57030.58 88888.00 2009-01-24 05:14:01.046 024 13147.19 566.01 57030.70 88888.00 2009-01-24 05:14:02.046 024 13147.32 566.26 57030.82 88888.00 2009-01-24 05:14:03.046 024 13147.32 566.14 57030.70 88888.00 2009-01-24 05:14:04.046 024 13147.84 565.76 57030.58 88888.00 2009-01-24 05:14:05.046 024 13147.58 565.76 57030.58 88888.00 2009-01-24 05:14:06.046 024 13147.19 566.26 57030.95 88888.00 2009-01-24 05:14:07.046 024 13146.80 566.51 57030.95 88888.00 2009-01-24 05:14:08.046 024 13147.45 565.64 57030.34 88888.00 2009-01-24 05:14:09.046 024 13147.58 566.01 57030.58 88888.00 2009-01-24 05:14:10.046 024 13147.32 566.26 57031.19 88888.00 2009-01-24 05:14:11.046 024 13147.58 566.14 57031.19 88888.00 2009-01-24 05:14:12.046 024 13147.84 566.01 57030.95 88888.00 2009-01-24 05:14:13.046 024 13146.54 566.14 57031.07 88888.00 2009-01-24 05:14:14.046 024 13147.19 565.76 57030.34 88888.00 2009-01-24 05:14:15.046 024 13147.19 566.14 57031.07 88888.00 2009-01-24 05:14:16.046 024 13147.32 565.64 57031.19 88888.00 2009-01-24 05:14:17.046 024 13147.19 565.76 57030.70 88888.00 2009-01-24 05:14:18.046 024 13146.93 566.26 57030.46 88888.00 2009-01-24 05:14:19.046 024 13147.19 566.26 57030.58 88888.00 2009-01-24 05:14:20.046 024 13147.06 566.63 57031.07 88888.00 2009-01-24 05:14:21.046 024 13147.71 566.14 57031.31 88888.00 2009-01-24 05:14:22.046 024 13146.93 566.63 57030.21 88888.00 2009-01-24 05:14:23.046 024 13147.45 566.26 57030.58 88888.00 2009-01-24 05:14:24.046 024 13146.80 565.89 57030.70 88888.00 2009-01-24 05:14:25.046 024 13147.45 566.38 57031.31 88888.00 2009-01-24 05:14:26.046 024 13146.67 565.76 57031.07 88888.00 2009-01-24 05:14:27.046 024 13147.45 566.38 57030.70 88888.00 2009-01-24 05:14:28.046 024 13147.06 566.26 57030.70 88888.00 2009-01-24 05:14:29.046 024 13147.19 565.89 57030.82 88888.00 2009-01-24 05:14:30.046 024 13147.19 566.63 57030.95 88888.00 2009-01-24 05:14:31.046 024 13147.71 565.64 57030.70 88888.00 2009-01-24 05:14:32.046 024 13146.93 565.89 57030.46 88888.00 2009-01-24 05:14:33.046 024 13147.45 565.39 57030.34 88888.00 2009-01-24 05:14:34.046 024 13147.84 566.63 57030.58 88888.00 2009-01-24 05:14:35.046 024 13147.19 565.64 57030.95 88888.00 2009-01-24 05:14:36.046 024 13146.67 566.51 57030.82 88888.00 2009-01-24 05:14:37.046 024 13147.06 566.38 57031.31 88888.00 2009-01-24 05:14:38.046 024 13147.19 566.26 57030.58 88888.00 2009-01-24 05:14:39.046 024 13146.80 565.64 57029.97 88888.00 2009-01-24 05:14:40.046 024 13146.80 566.38 57030.95 88888.00 2009-01-24 05:14:41.046 024 13147.06 566.14 57030.82 88888.00 2009-01-24 05:14:42.046 024 13146.54 565.52 57031.19 88888.00 2009-01-24 05:14:43.046 024 13147.06 566.26 57030.46 88888.00 2009-01-24 05:14:44.046 024 13147.06 566.26 57030.21 88888.00 2009-01-24 05:14:45.046 024 13147.06 565.89 57030.21 88888.00 2009-01-24 05:14:46.046 024 13146.80 566.26 57029.97 88888.00 2009-01-24 05:14:47.046 024 13146.93 566.38 57030.70 88888.00 2009-01-24 05:14:48.046 024 13147.32 566.38 57030.46 88888.00 2009-01-24 05:14:49.046 024 13147.45 566.26 57030.70 88888.00 2009-01-24 05:14:50.046 024 13146.80 566.14 57030.46 88888.00 2009-01-24 05:14:51.046 024 13147.06 566.76 57030.70 88888.00 2009-01-24 05:14:52.046 024 13147.06 566.38 57030.95 88888.00 2009-01-24 05:14:53.046 024 13147.19 566.51 57030.70 88888.00 2009-01-24 05:14:54.046 024 13146.54 566.38 57030.46 88888.00 2009-01-24 05:14:55.046 024 13147.45 566.88 57030.46 88888.00 2009-01-24 05:14:56.046 024 13146.54 566.14 57030.46 88888.00 2009-01-24 05:14:57.046 024 13146.28 566.14 57030.21 88888.00 2009-01-24 05:14:58.046 024 13147.19 566.38 57030.70 88888.00 2009-01-24 05:14:59.046 024 13146.93 565.89 57030.46 88888.00 2009-01-24 05:15:00.046 024 13146.67 565.89 57030.58 88888.00 2009-01-24 05:15:01.046 024 13147.19 565.89 57030.95 88888.00 2009-01-24 05:15:02.046 024 13147.19 565.64 57030.46 88888.00 2009-01-24 05:15:03.046 024 13147.06 565.64 57030.70 88888.00 2009-01-24 05:15:04.046 024 13147.32 565.89 57031.19 88888.00 2009-01-24 05:15:05.046 024 13147.84 565.64 57030.95 88888.00 2009-01-24 05:15:06.046 024 13147.58 566.14 57030.82 88888.00 2009-01-24 05:15:07.046 024 13147.45 566.63 57030.82 88888.00 2009-01-24 05:15:08.046 024 13147.06 566.26 57030.34 88888.00 2009-01-24 05:15:09.046 024 13146.80 566.63 57030.82 88888.00 2009-01-24 05:15:10.046 024 13147.19 566.26 57029.85 88888.00 2009-01-24 05:15:11.046 024 13147.06 566.01 57031.44 88888.00 2009-01-24 05:15:12.046 024 13147.45 566.14 57030.58 88888.00 2009-01-24 05:15:13.046 024 13147.06 567.25 57030.34 88888.00 2009-01-24 05:15:14.046 024 13147.06 567.13 57030.46 88888.00 2009-01-24 05:15:15.046 024 13146.15 565.89 57030.58 88888.00 2009-01-24 05:15:16.046 024 13147.32 565.52 57030.82 88888.00 2009-01-24 05:15:17.046 024 13146.93 566.88 57030.95 88888.00 2009-01-24 05:15:18.046 024 13147.19 566.01 57030.70 88888.00 2009-01-24 05:15:19.046 024 13146.67 566.51 57030.70 88888.00 2009-01-24 05:15:20.046 024 13147.06 565.64 57030.34 88888.00 2009-01-24 05:15:21.046 024 13146.93 566.14 57030.34 88888.00 2009-01-24 05:15:22.046 024 13147.71 566.63 57030.95 88888.00 2009-01-24 05:15:23.046 024 13147.71 566.51 57030.70 88888.00 2009-01-24 05:15:24.046 024 13146.93 566.38 57030.34 88888.00 2009-01-24 05:15:25.046 024 13147.32 566.38 57030.34 88888.00 2009-01-24 05:15:26.046 024 13147.06 566.26 57029.97 88888.00 2009-01-24 05:15:27.046 024 13146.54 566.14 57030.34 88888.00 2009-01-24 05:15:28.046 024 13147.06 566.26 57030.70 88888.00 2009-01-24 05:15:29.046 024 13147.19 565.76 57030.34 88888.00 2009-01-24 05:15:30.046 024 13146.54 566.51 57030.58 88888.00 2009-01-24 05:15:31.046 024 13146.54 566.38 57029.97 88888.00 2009-01-24 05:15:32.046 024 13147.45 565.89 57030.21 88888.00 2009-01-24 05:15:33.046 024 13147.45 566.14 57030.58 88888.00 2009-01-24 05:15:34.046 024 13147.19 565.64 57030.46 88888.00 2009-01-24 05:15:35.046 024 13146.93 566.88 57030.82 88888.00 2009-01-24 05:15:36.046 024 13147.06 566.26 57030.46 88888.00 2009-01-24 05:15:37.046 024 13147.45 566.01 57030.46 88888.00 2009-01-24 05:15:38.046 024 13146.54 566.51 57030.70 88888.00 2009-01-24 05:15:39.046 024 13146.54 566.38 57030.34 88888.00 2009-01-24 05:15:40.046 024 13146.80 566.51 57030.34 88888.00 2009-01-24 05:15:41.046 024 13146.67 567.00 57030.46 88888.00 2009-01-24 05:15:42.046 024 13146.54 566.26 57031.07 88888.00 2009-01-24 05:15:43.046 024 13146.80 566.51 57030.82 88888.00 2009-01-24 05:15:44.046 024 13146.41 566.51 57030.34 88888.00 2009-01-24 05:15:45.046 024 13146.54 566.14 57030.58 88888.00 2009-01-24 05:15:46.046 024 13146.67 566.51 57030.34 88888.00 2009-01-24 05:15:47.046 024 13146.67 566.38 57030.95 88888.00 2009-01-24 05:15:48.046 024 13147.19 566.38 57030.70 88888.00 2009-01-24 05:15:49.046 024 13146.80 566.63 57030.82 88888.00 2009-01-24 05:15:50.046 024 13146.54 566.26 57030.70 88888.00 2009-01-24 05:15:51.046 024 13147.06 566.01 57030.70 88888.00 2009-01-24 05:15:52.046 024 13146.54 566.76 57030.58 88888.00 2009-01-24 05:15:53.046 024 13146.28 566.01 57030.82 88888.00 2009-01-24 05:15:54.046 024 13147.19 565.89 57030.58 88888.00 2009-01-24 05:15:55.046 024 13146.28 566.26 57030.95 88888.00 2009-01-24 05:15:56.046 024 13146.28 566.88 57030.21 88888.00 2009-01-24 05:15:57.046 024 13146.28 566.76 57030.58 88888.00 2009-01-24 05:15:58.046 024 13146.15 566.38 57030.70 88888.00 2009-01-24 05:15:59.046 024 13146.80 566.63 57030.58 88888.00 2009-01-24 05:16:00.046 024 13147.32 566.26 57030.34 88888.00 2009-01-24 05:16:01.046 024 13146.93 566.26 57030.70 88888.00 2009-01-24 05:16:02.046 024 13146.67 566.38 57030.58 88888.00 2009-01-24 05:16:03.046 024 13147.32 566.63 57030.82 88888.00 2009-01-24 05:16:04.046 024 13146.93 566.38 57030.21 88888.00 2009-01-24 05:16:05.046 024 13147.19 566.63 57030.82 88888.00 2009-01-24 05:16:06.046 024 13146.67 566.63 57030.70 88888.00 2009-01-24 05:16:07.046 024 13147.06 566.88 57030.70 88888.00 2009-01-24 05:16:08.046 024 13146.41 566.63 57030.46 88888.00 2009-01-24 05:16:09.046 024 13146.67 567.00 57030.21 88888.00 2009-01-24 05:16:10.046 024 13146.54 566.63 57030.58 88888.00 2009-01-24 05:16:11.046 024 13147.06 566.76 57030.70 88888.00 2009-01-24 05:16:12.046 024 13147.19 566.26 57030.09 88888.00 2009-01-24 05:16:13.046 024 13147.19 566.01 57030.09 88888.00 2009-01-24 05:16:14.046 024 13147.06 566.14 57030.46 88888.00 2009-01-24 05:16:15.046 024 13146.15 566.14 57030.46 88888.00 2009-01-24 05:16:16.046 024 13146.80 566.26 57030.95 88888.00 2009-01-24 05:16:17.046 024 13146.54 567.25 57030.82 88888.00 2009-01-24 05:16:18.046 024 13147.45 566.63 57030.46 88888.00 2009-01-24 05:16:19.046 024 13146.93 565.89 57030.82 88888.00 2009-01-24 05:16:20.046 024 13146.80 566.38 57030.34 88888.00 2009-01-24 05:16:21.046 024 13147.71 566.51 57030.70 88888.00 2009-01-24 05:16:22.046 024 13147.19 567.13 57030.34 88888.00 2009-01-24 05:16:23.046 024 13147.45 566.63 57030.34 88888.00 2009-01-24 05:16:24.046 024 13146.93 566.01 57030.21 88888.00 2009-01-24 05:16:25.046 024 13146.93 566.26 57030.58 88888.00 2009-01-24 05:16:26.046 024 13147.71 565.89 57030.82 88888.00 2009-01-24 05:16:27.046 024 13147.32 566.26 57030.58 88888.00 2009-01-24 05:16:28.046 024 13146.41 566.63 57030.46 88888.00 2009-01-24 05:16:29.046 024 13146.93 566.38 57030.46 88888.00 2009-01-24 05:16:30.046 024 13146.54 566.76 57030.95 88888.00 2009-01-24 05:16:31.046 024 13146.93 566.38 57030.58 88888.00 2009-01-24 05:16:32.046 024 13146.67 566.51 57030.70 88888.00 2009-01-24 05:16:33.046 024 13147.06 566.01 57030.46 88888.00 2009-01-24 05:16:34.046 024 13147.19 566.26 57030.21 88888.00 2009-01-24 05:16:35.046 024 13147.97 566.14 57030.21 88888.00 2009-01-24 05:16:36.046 024 13146.80 566.38 57029.85 88888.00 2009-01-24 05:16:37.046 024 13147.19 566.38 57030.34 88888.00 2009-01-24 05:16:38.046 024 13147.58 565.76 57030.82 88888.00 2009-01-24 05:16:39.046 024 13147.58 566.51 57030.70 88888.00 2009-01-24 05:16:40.046 024 13146.41 566.26 57030.95 88888.00 2009-01-24 05:16:41.046 024 13147.45 566.38 57030.21 88888.00 2009-01-24 05:16:42.046 024 13146.67 566.38 57030.46 88888.00 2009-01-24 05:16:43.046 024 13147.45 566.51 57030.70 88888.00 2009-01-24 05:16:44.046 024 13147.32 566.26 57030.70 88888.00 2009-01-24 05:16:45.046 024 13146.80 567.00 57030.46 88888.00 2009-01-24 05:16:46.046 024 13147.45 566.26 57030.95 88888.00 2009-01-24 05:16:47.046 024 13147.45 566.76 57030.09 88888.00 2009-01-24 05:16:48.046 024 13146.93 566.88 57030.70 88888.00 2009-01-24 05:16:49.046 024 13147.32 566.51 57030.21 88888.00 2009-01-24 05:16:50.046 024 13147.45 566.63 57030.21 88888.00 2009-01-24 05:16:51.046 024 13146.80 566.26 57031.07 88888.00 2009-01-24 05:16:52.046 024 13147.58 566.26 57030.70 88888.00 2009-01-24 05:16:53.046 024 13147.71 567.00 57030.46 88888.00 2009-01-24 05:16:54.046 024 13147.71 566.63 57030.58 88888.00 2009-01-24 05:16:55.046 024 13146.93 566.01 57029.97 88888.00 2009-01-24 05:16:56.046 024 13146.93 565.64 57030.21 88888.00 2009-01-24 05:16:57.046 024 13147.58 566.01 57030.95 88888.00 2009-01-24 05:16:58.046 024 13147.32 566.88 57030.34 88888.00 2009-01-24 05:16:59.046 024 13146.80 565.76 57030.21 88888.00 2009-01-24 05:17:00.046 024 13147.58 566.63 57030.21 88888.00 2009-01-24 05:17:01.046 024 13146.93 566.26 57030.46 88888.00 2009-01-24 05:17:02.046 024 13146.93 565.89 57030.58 88888.00 2009-01-24 05:17:03.046 024 13146.67 566.63 57030.21 88888.00 2009-01-24 05:17:04.046 024 13147.06 565.89 57029.97 88888.00 2009-01-24 05:17:05.046 024 13147.32 566.38 57030.58 88888.00 2009-01-24 05:17:06.046 024 13147.06 566.26 57030.58 88888.00 2009-01-24 05:17:07.046 024 13146.93 566.76 57030.58 88888.00 2009-01-24 05:17:08.046 024 13146.80 566.26 57030.70 88888.00 2009-01-24 05:17:09.046 024 13146.80 565.89 57030.34 88888.00 2009-01-24 05:17:10.046 024 13146.54 565.64 57030.95 88888.00 2009-01-24 05:17:11.046 024 13146.93 566.76 57030.09 88888.00 2009-01-24 05:17:12.046 024 13146.80 565.76 57030.82 88888.00 2009-01-24 05:17:13.046 024 13146.93 565.76 57030.95 88888.00 2009-01-24 05:17:14.046 024 13146.93 565.89 57030.58 88888.00 2009-01-24 05:17:15.046 024 13147.06 566.38 57030.46 88888.00 2009-01-24 05:17:16.046 024 13146.93 566.26 57030.34 88888.00 2009-01-24 05:17:17.046 024 13147.58 566.26 57029.97 88888.00 2009-01-24 05:17:18.046 024 13147.06 565.89 57029.97 88888.00 2009-01-24 05:17:19.046 024 13147.19 566.26 57030.21 88888.00 2009-01-24 05:17:20.046 024 13147.06 565.76 57030.70 88888.00 2009-01-24 05:17:21.046 024 13146.80 566.63 57030.46 88888.00 2009-01-24 05:17:22.046 024 13146.93 566.63 57030.34 88888.00 2009-01-24 05:17:23.046 024 13147.58 566.38 57030.21 88888.00 2009-01-24 05:17:24.046 024 13146.67 566.26 57030.21 88888.00 2009-01-24 05:17:25.046 024 13146.54 566.01 57030.21 88888.00 2009-01-24 05:17:26.046 024 13146.41 566.63 57030.34 88888.00 2009-01-24 05:17:27.046 024 13147.58 566.51 57030.58 88888.00 2009-01-24 05:17:28.046 024 13146.54 566.01 57030.46 88888.00 2009-01-24 05:17:29.046 024 13146.54 566.38 57030.34 88888.00 2009-01-24 05:17:30.046 024 13146.80 566.38 57030.70 88888.00 2009-01-24 05:17:31.046 024 13146.93 566.51 57030.58 88888.00 2009-01-24 05:17:32.046 024 13147.19 566.63 57030.34 88888.00 2009-01-24 05:17:33.046 024 13147.19 566.14 57029.85 88888.00 2009-01-24 05:17:34.046 024 13147.71 565.76 57030.46 88888.00 2009-01-24 05:17:35.046 024 13147.58 566.51 57030.46 88888.00 2009-01-24 05:17:36.046 024 13146.41 566.01 57030.21 88888.00 2009-01-24 05:17:37.046 024 13146.54 566.38 57030.34 88888.00 2009-01-24 05:17:38.046 024 13146.67 566.26 57030.21 88888.00 2009-01-24 05:17:39.046 024 13146.54 566.76 57030.58 88888.00 2009-01-24 05:17:40.046 024 13147.19 566.63 57030.58 88888.00 2009-01-24 05:17:41.046 024 13146.54 566.38 57030.82 88888.00 2009-01-24 05:17:42.046 024 13146.67 565.76 57031.44 88888.00 2009-01-24 05:17:43.046 024 13146.67 566.63 57030.46 88888.00 2009-01-24 05:17:44.046 024 13146.80 565.76 57030.21 88888.00 2009-01-24 05:17:45.046 024 13147.32 566.26 57030.46 88888.00 2009-01-24 05:17:46.046 024 13147.06 566.51 57030.09 88888.00 2009-01-24 05:17:47.046 024 13147.32 566.26 57030.58 88888.00 2009-01-24 05:17:48.046 024 13147.06 566.01 57030.09 88888.00 2009-01-24 05:17:49.046 024 13147.32 566.14 57030.58 88888.00 2009-01-24 05:17:50.046 024 13146.80 566.63 57030.34 88888.00 2009-01-24 05:17:51.046 024 13146.93 566.26 57030.58 88888.00 2009-01-24 05:17:52.046 024 13147.58 566.01 57030.82 88888.00 2009-01-24 05:17:53.046 024 13147.32 566.38 57030.21 88888.00 2009-01-24 05:17:54.046 024 13146.93 566.63 57029.97 88888.00 2009-01-24 05:17:55.046 024 13146.54 565.76 57030.95 88888.00 2009-01-24 05:17:56.046 024 13146.67 566.38 57030.82 88888.00 2009-01-24 05:17:57.046 024 13146.28 566.14 57030.21 88888.00 2009-01-24 05:17:58.046 024 13146.80 565.27 57030.46 88888.00 2009-01-24 05:17:59.046 024 13146.93 565.89 57030.09 88888.00 2009-01-24 05:18:00.046 024 13146.93 566.63 57030.34 88888.00 2009-01-24 05:18:01.046 024 13147.45 566.63 57031.19 88888.00 2009-01-24 05:18:02.046 024 13146.54 567.13 57030.09 88888.00 2009-01-24 05:18:03.046 024 13146.41 567.00 57030.21 88888.00 2009-01-24 05:18:04.046 024 13146.54 566.51 57030.09 88888.00 2009-01-24 05:18:05.046 024 13146.54 566.26 57030.21 88888.00 2009-01-24 05:18:06.046 024 13147.19 566.38 57030.58 88888.00 2009-01-24 05:18:07.046 024 13146.54 567.00 57030.95 88888.00 2009-01-24 05:18:08.046 024 13147.45 566.88 57030.34 88888.00 2009-01-24 05:18:09.046 024 13147.32 566.38 57030.58 88888.00 2009-01-24 05:18:10.046 024 13147.19 567.13 57030.46 88888.00 2009-01-24 05:18:11.046 024 13147.71 566.63 57030.58 88888.00 2009-01-24 05:18:12.046 024 13147.06 567.50 57030.70 88888.00 2009-01-24 05:18:13.046 024 13147.06 566.63 57030.46 88888.00 2009-01-24 05:18:14.046 024 13147.06 566.51 57030.58 88888.00 2009-01-24 05:18:15.046 024 13147.06 567.00 57030.70 88888.00 2009-01-24 05:18:16.046 024 13147.32 566.88 57030.46 88888.00 2009-01-24 05:18:17.046 024 13147.32 566.38 57030.46 88888.00 2009-01-24 05:18:18.046 024 13147.45 566.26 57030.95 88888.00 2009-01-24 05:18:19.046 024 13147.32 567.00 57030.46 88888.00 2009-01-24 05:18:20.046 024 13147.19 566.38 57030.34 88888.00 2009-01-24 05:18:21.046 024 13147.45 566.51 57030.58 88888.00 2009-01-24 05:18:22.046 024 13146.80 567.00 57030.34 88888.00 2009-01-24 05:18:23.046 024 13146.80 566.51 57030.46 88888.00 2009-01-24 05:18:24.046 024 13147.71 567.25 57030.34 88888.00 2009-01-24 05:18:25.046 024 13147.19 566.01 57030.34 88888.00 2009-01-24 05:18:26.046 024 13147.84 567.00 57030.70 88888.00 2009-01-24 05:18:27.046 024 13147.19 567.00 57031.07 88888.00 2009-01-24 05:18:28.046 024 13147.45 566.26 57030.95 88888.00 2009-01-24 05:18:29.046 024 13147.06 567.00 57031.56 88888.00 2009-01-24 05:18:30.046 024 13147.58 566.63 57030.82 88888.00 2009-01-24 05:18:31.046 024 13147.19 566.51 57030.58 88888.00 2009-01-24 05:18:32.046 024 13147.32 566.51 57030.95 88888.00 2009-01-24 05:18:33.046 024 13147.06 566.51 57030.34 88888.00 2009-01-24 05:18:34.046 024 13147.58 566.88 57030.21 88888.00 2009-01-24 05:18:35.046 024 13147.58 566.76 57030.70 88888.00 2009-01-24 05:18:36.046 024 13146.93 566.76 57029.48 88888.00 2009-01-24 05:18:37.046 024 13147.06 566.51 57030.21 88888.00 2009-01-24 05:18:38.046 024 13147.71 567.00 57029.97 88888.00 2009-01-24 05:18:39.046 024 13147.45 566.38 57030.58 88888.00 2009-01-24 05:18:40.046 024 13147.06 566.51 57030.21 88888.00 2009-01-24 05:18:41.046 024 13147.71 567.00 57030.70 88888.00 2009-01-24 05:18:42.046 024 13147.32 566.38 57030.21 88888.00 2009-01-24 05:18:43.046 024 13146.93 566.51 57031.07 88888.00 2009-01-24 05:18:44.046 024 13147.32 566.01 57030.70 88888.00 2009-01-24 05:18:45.046 024 13146.80 566.26 57030.95 88888.00 2009-01-24 05:18:46.046 024 13147.32 566.26 57030.09 88888.00 2009-01-24 05:18:47.046 024 13147.19 566.63 57029.72 88888.00 2009-01-24 05:18:48.046 024 13146.80 566.38 57030.34 88888.00 2009-01-24 05:18:49.046 024 13147.32 566.38 57030.34 88888.00 2009-01-24 05:18:50.046 024 13147.06 566.76 57030.70 88888.00 2009-01-24 05:18:51.046 024 13147.32 566.14 57030.82 88888.00 2009-01-24 05:18:52.046 024 13147.19 566.51 57030.34 88888.00 2009-01-24 05:18:53.046 024 13146.93 566.14 57030.34 88888.00 2009-01-24 05:18:54.046 024 13147.84 566.26 57030.82 88888.00 2009-01-24 05:18:55.046 024 13146.54 565.64 57030.34 88888.00 2009-01-24 05:18:56.046 024 13147.71 566.14 57030.58 88888.00 2009-01-24 05:18:57.046 024 13147.19 566.26 57030.21 88888.00 2009-01-24 05:18:58.046 024 13147.45 566.14 57030.46 88888.00 2009-01-24 05:18:59.046 024 13147.19 565.89 57030.70 88888.00 2009-01-24 05:19:00.046 024 13146.80 567.13 57030.46 88888.00 2009-01-24 05:19:01.046 024 13146.41 566.26 57030.09 88888.00 2009-01-24 05:19:02.046 024 13146.93 566.38 57030.70 88888.00 2009-01-24 05:19:03.046 024 13147.45 566.26 57030.46 88888.00 2009-01-24 05:19:04.046 024 13147.06 566.26 57031.19 88888.00 2009-01-24 05:19:05.046 024 13147.32 566.51 57030.70 88888.00 2009-01-24 05:19:06.046 024 13147.45 566.38 57030.58 88888.00 2009-01-24 05:19:07.046 024 13146.93 567.13 57030.34 88888.00 2009-01-24 05:19:08.046 024 13146.93 566.63 57030.82 88888.00 2009-01-24 05:19:09.046 024 13147.32 567.13 57030.46 88888.00 2009-01-24 05:19:10.046 024 13147.32 566.51 57031.07 88888.00 2009-01-24 05:19:11.046 024 13147.71 565.89 57030.82 88888.00 2009-01-24 05:19:12.046 024 13146.80 566.51 57029.97 88888.00 2009-01-24 05:19:13.046 024 13146.41 566.01 57029.97 88888.00 2009-01-24 05:19:14.046 024 13146.67 566.51 57030.70 88888.00 2009-01-24 05:19:15.046 024 13146.67 566.14 57030.21 88888.00 2009-01-24 05:19:16.046 024 13146.80 567.00 57029.97 88888.00 2009-01-24 05:19:17.046 024 13147.06 566.38 57030.95 88888.00 2009-01-24 05:19:18.046 024 13146.67 566.51 57030.58 88888.00 2009-01-24 05:19:19.046 024 13147.32 566.14 57030.58 88888.00 2009-01-24 05:19:20.046 024 13146.54 566.51 57030.46 88888.00 2009-01-24 05:19:21.046 024 13146.93 566.38 57030.09 88888.00 2009-01-24 05:19:22.046 024 13146.54 566.76 57030.09 88888.00 2009-01-24 05:19:23.046 024 13146.80 566.51 57030.34 88888.00 2009-01-24 05:19:24.046 024 13147.32 566.38 57030.21 88888.00 2009-01-24 05:19:25.046 024 13147.19 567.00 57031.19 88888.00 2009-01-24 05:19:26.046 024 13147.06 566.63 57030.46 88888.00 2009-01-24 05:19:27.046 024 13147.06 566.63 57030.46 88888.00 2009-01-24 05:19:28.046 024 13146.93 567.13 57030.09 88888.00 2009-01-24 05:19:29.046 024 13147.19 566.01 57030.82 88888.00 2009-01-24 05:19:30.046 024 13147.06 566.14 57030.46 88888.00 2009-01-24 05:19:31.046 024 13147.06 566.38 57030.34 88888.00 2009-01-24 05:19:32.046 024 13147.06 566.14 57030.58 88888.00 2009-01-24 05:19:33.046 024 13146.93 566.26 57030.21 88888.00 2009-01-24 05:19:34.046 024 13147.32 566.26 57029.97 88888.00 2009-01-24 05:19:35.046 024 13147.32 566.88 57030.34 88888.00 2009-01-24 05:19:36.046 024 13146.54 566.88 57030.21 88888.00 2009-01-24 05:19:37.046 024 13146.41 566.76 57030.58 88888.00 2009-01-24 05:19:38.046 024 13147.19 567.00 57030.46 88888.00 2009-01-24 05:19:39.046 024 13146.93 567.62 57030.70 88888.00 2009-01-24 05:19:40.046 024 13147.19 566.01 57030.34 88888.00 2009-01-24 05:19:41.046 024 13147.19 566.76 57030.21 88888.00 2009-01-24 05:19:42.046 024 13146.28 566.51 57030.70 88888.00 2009-01-24 05:19:43.046 024 13146.93 566.38 57030.70 88888.00 2009-01-24 05:19:44.046 024 13147.06 566.26 57030.70 88888.00 2009-01-24 05:19:45.046 024 13147.19 566.38 57030.09 88888.00 2009-01-24 05:19:46.046 024 13147.71 566.63 57029.72 88888.00 2009-01-24 05:19:47.046 024 13146.41 566.51 57029.97 88888.00 2009-01-24 05:19:48.046 024 13147.06 566.26 57031.07 88888.00 2009-01-24 05:19:49.046 024 13147.06 565.76 57030.58 88888.00 2009-01-24 05:19:50.046 024 13147.06 566.63 57030.70 88888.00 2009-01-24 05:19:51.046 024 13146.54 566.38 57030.58 88888.00 2009-01-24 05:19:52.046 024 13147.45 566.26 57030.58 88888.00 2009-01-24 05:19:53.046 024 13147.32 566.38 57029.60 88888.00 2009-01-24 05:19:54.046 024 13147.58 566.76 57030.09 88888.00 2009-01-24 05:19:55.046 024 13146.80 566.38 57030.21 88888.00 2009-01-24 05:19:56.046 024 13147.32 566.63 57030.58 88888.00 2009-01-24 05:19:57.046 024 13147.19 566.01 57030.34 88888.00 2009-01-24 05:19:58.046 024 13147.19 565.89 57030.58 88888.00 2009-01-24 05:19:59.046 024 13147.06 566.51 57030.82 88888.00 2009-01-24 05:20:00.046 024 13146.80 566.01 57030.70 88888.00 2009-01-24 05:20:01.046 024 13147.58 566.26 57030.46 88888.00 2009-01-24 05:20:02.046 024 13147.06 566.76 57030.09 88888.00 2009-01-24 05:20:03.046 024 13146.93 566.26 57029.85 88888.00 2009-01-24 05:20:04.046 024 13146.93 566.88 57031.07 88888.00 2009-01-24 05:20:05.046 024 13146.93 566.14 57030.34 88888.00 2009-01-24 05:20:06.046 024 13146.28 566.63 57030.58 88888.00 2009-01-24 05:20:07.046 024 13146.93 566.76 57030.70 88888.00 2009-01-24 05:20:08.046 024 13146.80 567.00 57030.46 88888.00 2009-01-24 05:20:09.046 024 13147.06 566.76 57030.58 88888.00 2009-01-24 05:20:10.046 024 13146.93 566.88 57030.46 88888.00 2009-01-24 05:20:11.046 024 13146.41 566.26 57030.70 88888.00 2009-01-24 05:20:12.046 024 13146.80 566.76 57030.34 88888.00 2009-01-24 05:20:13.046 024 13146.93 566.76 57030.82 88888.00 2009-01-24 05:20:14.046 024 13146.93 566.51 57030.70 88888.00 2009-01-24 05:20:15.046 024 13147.32 566.76 57030.21 88888.00 2009-01-24 05:20:16.046 024 13147.06 565.89 57030.21 88888.00 2009-01-24 05:20:17.046 024 13146.67 565.89 57030.46 88888.00 2009-01-24 05:20:18.046 024 13146.41 566.88 57029.72 88888.00 2009-01-24 05:20:19.046 024 13147.19 566.76 57030.46 88888.00 2009-01-24 05:20:20.046 024 13146.80 566.76 57030.46 88888.00 2009-01-24 05:20:21.046 024 13146.67 566.51 57030.58 88888.00 2009-01-24 05:20:22.046 024 13147.19 566.63 57030.70 88888.00 2009-01-24 05:20:23.046 024 13146.54 566.76 57029.97 88888.00 2009-01-24 05:20:24.046 024 13147.06 566.51 57029.60 88888.00 2009-01-24 05:20:25.046 024 13147.06 566.01 57030.58 88888.00 2009-01-24 05:20:26.046 024 13146.93 566.63 57030.46 88888.00 2009-01-24 05:20:27.046 024 13146.15 566.51 57030.09 88888.00 2009-01-24 05:20:28.046 024 13146.54 566.26 57029.97 88888.00 2009-01-24 05:20:29.046 024 13147.32 566.63 57030.46 88888.00 2009-01-24 05:20:30.046 024 13147.06 566.88 57030.82 88888.00 2009-01-24 05:20:31.046 024 13147.19 566.76 57030.09 88888.00 2009-01-24 05:20:32.046 024 13147.19 566.14 57030.70 88888.00 2009-01-24 05:20:33.046 024 13146.67 566.14 57030.58 88888.00 2009-01-24 05:20:34.046 024 13146.93 566.26 57030.46 88888.00 2009-01-24 05:20:35.046 024 13146.67 566.76 57030.21 88888.00 2009-01-24 05:20:36.046 024 13146.54 566.63 57030.21 88888.00 2009-01-24 05:20:37.046 024 13146.28 566.63 57030.21 88888.00 2009-01-24 05:20:38.046 024 13147.32 567.00 57029.97 88888.00 2009-01-24 05:20:39.046 024 13147.06 566.63 57031.07 88888.00 2009-01-24 05:20:40.046 024 13146.28 566.88 57031.19 88888.00 2009-01-24 05:20:41.046 024 13146.80 566.88 57029.72 88888.00 2009-01-24 05:20:42.046 024 13146.41 567.13 57030.09 88888.00 2009-01-24 05:20:43.046 024 13147.45 567.00 57030.46 88888.00 2009-01-24 05:20:44.046 024 13147.06 566.51 57030.46 88888.00 2009-01-24 05:20:45.046 024 13147.97 566.51 57030.46 88888.00 2009-01-24 05:20:46.046 024 13148.10 566.88 57030.46 88888.00 2009-01-24 05:20:47.046 024 13146.54 566.26 57030.21 88888.00 2009-01-24 05:20:48.046 024 13146.28 567.00 57030.34 88888.00 2009-01-24 05:20:49.046 024 13146.67 567.25 57029.72 88888.00 2009-01-24 05:20:50.046 024 13147.58 566.76 57030.58 88888.00 2009-01-24 05:20:51.046 024 13146.67 566.63 57030.34 88888.00 2009-01-24 05:20:52.046 024 13147.19 566.63 57030.34 88888.00 2009-01-24 05:20:53.046 024 13146.67 566.38 57030.70 88888.00 2009-01-24 05:20:54.046 024 13147.71 566.76 57029.85 88888.00 2009-01-24 05:20:55.046 024 13147.06 566.88 57030.09 88888.00 2009-01-24 05:20:56.046 024 13147.19 566.76 57029.97 88888.00 2009-01-24 05:20:57.046 024 13147.58 566.51 57030.34 88888.00 2009-01-24 05:20:58.046 024 13146.54 566.76 57030.46 88888.00 2009-01-24 05:20:59.046 024 13146.93 566.26 57030.21 88888.00 2009-01-24 05:21:00.046 024 13146.67 566.51 57030.09 88888.00 2009-01-24 05:21:01.046 024 13146.80 566.63 57030.34 88888.00 2009-01-24 05:21:02.046 024 13146.28 566.51 57030.34 88888.00 2009-01-24 05:21:03.046 024 13146.54 566.63 57030.70 88888.00 2009-01-24 05:21:04.046 024 13146.67 566.38 57030.09 88888.00 2009-01-24 05:21:05.046 024 13146.93 566.51 57030.09 88888.00 2009-01-24 05:21:06.046 024 13146.41 565.89 57030.46 88888.00 2009-01-24 05:21:07.046 024 13147.58 566.26 57030.09 88888.00 2009-01-24 05:21:08.046 024 13146.93 566.76 57030.70 88888.00 2009-01-24 05:21:09.046 024 13147.06 565.89 57030.21 88888.00 2009-01-24 05:21:10.046 024 13147.45 566.14 57030.82 88888.00 2009-01-24 05:21:11.046 024 13147.06 565.89 57030.09 88888.00 2009-01-24 05:21:12.046 024 13147.32 566.01 57030.58 88888.00 2009-01-24 05:21:13.046 024 13147.32 567.00 57030.58 88888.00 2009-01-24 05:21:14.046 024 13146.67 566.63 57030.46 88888.00 2009-01-24 05:21:15.046 024 13147.06 566.76 57029.72 88888.00 2009-01-24 05:21:16.046 024 13146.67 566.63 57030.95 88888.00 2009-01-24 05:21:17.046 024 13147.45 566.88 57030.58 88888.00 2009-01-24 05:21:18.046 024 13147.06 566.51 57029.97 88888.00 2009-01-24 05:21:19.046 024 13146.93 566.63 57029.85 88888.00 2009-01-24 05:21:20.046 024 13146.93 566.76 57029.97 88888.00 2009-01-24 05:21:21.046 024 13147.58 566.38 57030.09 88888.00 2009-01-24 05:21:22.046 024 13147.32 566.63 57030.70 88888.00 2009-01-24 05:21:23.046 024 13147.84 567.00 57030.09 88888.00 2009-01-24 05:21:24.046 024 13146.93 567.25 57030.70 88888.00 2009-01-24 05:21:25.046 024 13147.19 566.01 57030.95 88888.00 2009-01-24 05:21:26.046 024 13146.93 566.38 57030.21 88888.00 2009-01-24 05:21:27.046 024 13147.84 567.25 57030.58 88888.00 2009-01-24 05:21:28.046 024 13147.06 566.63 57031.07 88888.00 2009-01-24 05:21:29.046 024 13146.93 567.37 57029.85 88888.00 2009-01-24 05:21:30.046 024 13147.06 566.76 57030.82 88888.00 2009-01-24 05:21:31.046 024 13147.19 566.88 57030.70 88888.00 2009-01-24 05:21:32.046 024 13148.23 567.37 57030.34 88888.00 2009-01-24 05:21:33.046 024 13147.97 566.51 57030.09 88888.00 2009-01-24 05:21:34.046 024 13146.93 565.89 57030.09 88888.00 2009-01-24 05:21:35.046 024 13146.80 567.37 57029.60 88888.00 2009-01-24 05:21:36.046 024 13147.58 566.76 57030.21 88888.00 2009-01-24 05:21:37.046 024 13147.06 566.51 57030.58 88888.00 2009-01-24 05:21:38.046 024 13147.84 566.38 57030.70 88888.00 2009-01-24 05:21:39.046 024 13147.84 566.76 57030.34 88888.00 2009-01-24 05:21:40.046 024 13146.67 566.51 57030.09 88888.00 2009-01-24 05:21:41.046 024 13147.58 567.00 57030.58 88888.00 2009-01-24 05:21:42.046 024 13147.45 566.51 57029.97 88888.00 2009-01-24 05:21:43.046 024 13147.58 567.13 57030.82 88888.00 2009-01-24 05:21:44.046 024 13147.06 567.00 57030.34 88888.00 2009-01-24 05:21:45.046 024 13147.19 566.26 57030.58 88888.00 2009-01-24 05:21:46.046 024 13147.84 566.76 57031.07 88888.00 2009-01-24 05:21:47.046 024 13147.84 566.76 57030.21 88888.00 2009-01-24 05:21:48.046 024 13147.45 566.63 57030.46 88888.00 2009-01-24 05:21:49.046 024 13147.32 566.63 57030.46 88888.00 2009-01-24 05:21:50.046 024 13147.97 566.76 57029.97 88888.00 2009-01-24 05:21:51.046 024 13147.06 566.88 57029.85 88888.00 2009-01-24 05:21:52.046 024 13147.45 566.51 57030.21 88888.00 2009-01-24 05:21:53.046 024 13147.84 566.26 57030.58 88888.00 2009-01-24 05:21:54.046 024 13147.58 567.00 57030.58 88888.00 2009-01-24 05:21:55.046 024 13147.71 566.63 57030.58 88888.00 2009-01-24 05:21:56.046 024 13146.67 565.89 57029.97 88888.00 2009-01-24 05:21:57.046 024 13147.45 566.63 57030.34 88888.00 2009-01-24 05:21:58.046 024 13147.71 566.14 57029.85 88888.00 2009-01-24 05:21:59.046 024 13147.06 567.13 57030.34 88888.00 2009-01-24 05:22:00.046 024 13147.06 567.13 57030.46 88888.00 2009-01-24 05:22:01.046 024 13147.45 566.76 57031.19 88888.00 2009-01-24 05:22:02.046 024 13147.19 566.51 57030.34 88888.00 2009-01-24 05:22:03.046 024 13147.84 566.51 57030.21 88888.00 2009-01-24 05:22:04.046 024 13147.84 566.38 57030.34 88888.00 2009-01-24 05:22:05.046 024 13147.58 566.51 57029.97 88888.00 2009-01-24 05:22:06.046 024 13146.93 566.88 57029.97 88888.00 2009-01-24 05:22:07.046 024 13147.06 567.00 57030.21 88888.00 2009-01-24 05:22:08.046 024 13147.71 566.01 57029.72 88888.00 2009-01-24 05:22:09.046 024 13146.93 566.51 57030.34 88888.00 2009-01-24 05:22:10.046 024 13147.32 566.88 57029.72 88888.00 2009-01-24 05:22:11.046 024 13147.19 566.88 57029.72 88888.00 2009-01-24 05:22:12.046 024 13147.45 566.76 57029.48 88888.00 2009-01-24 05:22:13.046 024 13147.19 567.13 57030.34 88888.00 2009-01-24 05:22:14.046 024 13148.10 566.76 57030.21 88888.00 2009-01-24 05:22:15.046 024 13147.06 566.88 57030.21 88888.00 2009-01-24 05:22:16.046 024 13147.06 566.63 57029.85 88888.00 2009-01-24 05:22:17.046 024 13147.06 567.13 57030.58 88888.00 2009-01-24 05:22:18.046 024 13146.93 566.88 57030.95 88888.00 2009-01-24 05:22:19.046 024 13147.06 566.63 57030.58 88888.00 2009-01-24 05:22:20.046 024 13147.19 567.37 57029.72 88888.00 2009-01-24 05:22:21.046 024 13147.32 566.88 57029.85 88888.00 2009-01-24 05:22:22.046 024 13147.84 566.51 57029.85 88888.00 2009-01-24 05:22:23.046 024 13147.19 567.00 57030.58 88888.00 2009-01-24 05:22:24.046 024 13147.19 566.63 57030.70 88888.00 2009-01-24 05:22:25.046 024 13147.45 566.63 57030.70 88888.00 2009-01-24 05:22:26.046 024 13146.67 566.63 57029.85 88888.00 2009-01-24 05:22:27.046 024 13146.67 566.51 57030.34 88888.00 2009-01-24 05:22:28.046 024 13147.32 567.00 57030.34 88888.00 2009-01-24 05:22:29.046 024 13146.93 566.38 57030.34 88888.00 2009-01-24 05:22:30.046 024 13147.06 567.62 57029.85 88888.00 2009-01-24 05:22:31.046 024 13147.19 566.38 57030.34 88888.00 2009-01-24 05:22:32.046 024 13147.45 566.63 57030.09 88888.00 2009-01-24 05:22:33.046 024 13147.58 566.76 57029.85 88888.00 2009-01-24 05:22:34.046 024 13147.32 566.76 57030.58 88888.00 2009-01-24 05:22:35.046 024 13147.97 566.38 57029.85 88888.00 2009-01-24 05:22:36.046 024 13147.58 566.76 57029.97 88888.00 2009-01-24 05:22:37.046 024 13147.19 566.38 57029.97 88888.00 2009-01-24 05:22:38.046 024 13147.32 566.88 57029.48 88888.00 2009-01-24 05:22:39.046 024 13147.32 567.37 57030.21 88888.00 2009-01-24 05:22:40.046 024 13146.93 566.26 57029.97 88888.00 2009-01-24 05:22:41.046 024 13147.58 566.88 57029.72 88888.00 2009-01-24 05:22:42.046 024 13146.67 566.38 57030.09 88888.00 2009-01-24 05:22:43.046 024 13147.58 566.51 57029.97 88888.00 2009-01-24 05:22:44.046 024 13147.06 566.63 57029.85 88888.00 2009-01-24 05:22:45.046 024 13147.06 567.13 57029.48 88888.00 2009-01-24 05:22:46.046 024 13147.71 566.63 57029.85 88888.00 2009-01-24 05:22:47.046 024 13147.32 566.63 57030.09 88888.00 2009-01-24 05:22:48.046 024 13147.58 566.26 57030.09 88888.00 2009-01-24 05:22:49.046 024 13147.19 566.26 57029.72 88888.00 2009-01-24 05:22:50.046 024 13147.06 566.63 57029.72 88888.00 2009-01-24 05:22:51.046 024 13147.45 566.88 57030.58 88888.00 2009-01-24 05:22:52.046 024 13146.80 566.51 57030.21 88888.00 2009-01-24 05:22:53.046 024 13147.71 566.26 57030.46 88888.00 2009-01-24 05:22:54.046 024 13147.32 565.89 57030.09 88888.00 2009-01-24 05:22:55.046 024 13147.58 566.88 57030.09 88888.00 2009-01-24 05:22:56.046 024 13146.93 566.26 57030.58 88888.00 2009-01-24 05:22:57.046 024 13146.93 566.38 57029.85 88888.00 2009-01-24 05:22:58.046 024 13147.45 566.88 57030.95 88888.00 2009-01-24 05:22:59.046 024 13147.71 566.76 57029.97 88888.00 2009-01-24 05:23:00.046 024 13147.58 566.14 57029.60 88888.00 2009-01-24 05:23:01.046 024 13147.32 566.38 57030.34 88888.00 2009-01-24 05:23:02.046 024 13147.84 566.63 57030.46 88888.00 2009-01-24 05:23:03.046 024 13146.93 566.01 57030.34 88888.00 2009-01-24 05:23:04.046 024 13147.06 566.88 57030.09 88888.00 2009-01-24 05:23:05.046 024 13147.58 566.38 57030.21 88888.00 2009-01-24 05:23:06.046 024 13147.06 566.38 57030.34 88888.00 2009-01-24 05:23:07.046 024 13147.58 566.76 57029.48 88888.00 2009-01-24 05:23:08.046 024 13147.45 565.89 57030.34 88888.00 2009-01-24 05:23:09.046 024 13147.19 566.63 57030.82 88888.00 2009-01-24 05:23:10.046 024 13147.19 566.51 57030.34 88888.00 2009-01-24 05:23:11.046 024 13147.06 566.51 57029.85 88888.00 2009-01-24 05:23:12.046 024 13147.97 566.88 57030.46 88888.00 2009-01-24 05:23:13.046 024 13147.19 566.88 57030.21 88888.00 2009-01-24 05:23:14.046 024 13147.19 566.38 57030.58 88888.00 2009-01-24 05:23:15.046 024 13147.32 566.88 57030.21 88888.00 2009-01-24 05:23:16.046 024 13147.06 566.63 57030.09 88888.00 2009-01-24 05:23:17.046 024 13146.93 566.51 57030.46 88888.00 2009-01-24 05:23:18.046 024 13147.19 566.63 57030.46 88888.00 2009-01-24 05:23:19.046 024 13147.71 566.88 57030.58 88888.00 2009-01-24 05:23:20.046 024 13147.06 567.00 57030.21 88888.00 2009-01-24 05:23:21.046 024 13147.45 566.26 57030.70 88888.00 2009-01-24 05:23:22.046 024 13147.58 566.63 57030.21 88888.00 2009-01-24 05:23:23.046 024 13147.19 566.76 57029.97 88888.00 2009-01-24 05:23:24.046 024 13147.71 566.51 57030.09 88888.00 2009-01-24 05:23:25.046 024 13146.93 566.63 57030.09 88888.00 2009-01-24 05:23:26.046 024 13147.19 566.51 57030.21 88888.00 2009-01-24 05:23:27.046 024 13147.45 566.38 57029.85 88888.00 2009-01-24 05:23:28.046 024 13147.84 566.76 57029.85 88888.00 2009-01-24 05:23:29.046 024 13148.23 566.76 57029.60 88888.00 2009-01-24 05:23:30.046 024 13146.93 567.13 57030.70 88888.00 2009-01-24 05:23:31.046 024 13146.80 566.38 57030.09 88888.00 2009-01-24 05:23:32.046 024 13146.67 567.75 57030.46 88888.00 2009-01-24 05:23:33.046 024 13146.93 566.76 57030.09 88888.00 2009-01-24 05:23:34.046 024 13147.45 567.00 57030.34 88888.00 2009-01-24 05:23:35.046 024 13147.45 567.13 57029.85 88888.00 2009-01-24 05:23:36.046 024 13147.32 567.00 57029.97 88888.00 2009-01-24 05:23:37.046 024 13148.23 565.89 57030.34 88888.00 2009-01-24 05:23:38.046 024 13147.71 566.38 57029.85 88888.00 2009-01-24 05:23:39.046 024 13147.19 566.51 57030.09 88888.00 2009-01-24 05:23:40.046 024 13147.06 567.00 57029.85 88888.00 2009-01-24 05:23:41.046 024 13146.67 566.38 57029.48 88888.00 2009-01-24 05:23:42.046 024 13146.93 566.51 57030.34 88888.00 2009-01-24 05:23:43.046 024 13147.32 566.76 57030.70 88888.00 2009-01-24 05:23:44.046 024 13147.97 566.76 57029.72 88888.00 2009-01-24 05:23:45.046 024 13147.32 566.76 57029.85 88888.00 2009-01-24 05:23:46.046 024 13147.19 567.00 57030.58 88888.00 2009-01-24 05:23:47.046 024 13147.32 566.38 57030.34 88888.00 2009-01-24 05:23:48.046 024 13147.32 566.63 57029.97 88888.00 2009-01-24 05:23:49.046 024 13147.45 566.14 57030.09 88888.00 2009-01-24 05:23:50.046 024 13147.19 566.26 57030.21 88888.00 2009-01-24 05:23:51.046 024 13147.06 566.63 57030.70 88888.00 2009-01-24 05:23:52.046 024 13147.32 566.63 57029.85 88888.00 2009-01-24 05:23:53.046 024 13147.45 566.63 57029.97 88888.00 2009-01-24 05:23:54.046 024 13147.32 566.26 57030.58 88888.00 2009-01-24 05:23:55.046 024 13147.32 566.51 57030.46 88888.00 2009-01-24 05:23:56.046 024 13146.80 566.76 57029.85 88888.00 2009-01-24 05:23:57.046 024 13147.32 566.26 57029.72 88888.00 2009-01-24 05:23:58.046 024 13147.97 566.63 57030.70 88888.00 2009-01-24 05:23:59.046 024 13146.93 566.51 57030.09 88888.00 2009-01-24 05:24:00.046 024 13147.45 565.76 57029.85 88888.00 2009-01-24 05:24:01.046 024 13146.80 567.13 57029.97 88888.00 2009-01-24 05:24:02.046 024 13147.32 565.89 57030.09 88888.00 2009-01-24 05:24:03.046 024 13146.67 566.63 57029.97 88888.00 2009-01-24 05:24:04.046 024 13146.93 566.01 57029.97 88888.00 2009-01-24 05:24:05.046 024 13147.32 566.38 57029.85 88888.00 2009-01-24 05:24:06.046 024 13147.45 566.76 57030.09 88888.00 2009-01-24 05:24:07.046 024 13147.32 566.76 57030.09 88888.00 2009-01-24 05:24:08.046 024 13147.45 566.51 57030.09 88888.00 2009-01-24 05:24:09.046 024 13147.58 566.88 57029.72 88888.00 2009-01-24 05:24:10.046 024 13147.32 566.63 57030.09 88888.00 2009-01-24 05:24:11.046 024 13146.67 566.51 57030.09 88888.00 2009-01-24 05:24:12.046 024 13147.58 566.63 57030.09 88888.00 2009-01-24 05:24:13.046 024 13147.58 566.76 57029.72 88888.00 2009-01-24 05:24:14.046 024 13148.23 566.14 57029.97 88888.00 2009-01-24 05:24:15.046 024 13147.06 566.51 57029.85 88888.00 2009-01-24 05:24:16.046 024 13147.58 566.26 57030.21 88888.00 2009-01-24 05:24:17.046 024 13147.19 566.51 57030.58 88888.00 2009-01-24 05:24:18.046 024 13147.32 566.14 57030.09 88888.00 2009-01-24 05:24:19.046 024 13147.58 566.14 57029.85 88888.00 2009-01-24 05:24:20.046 024 13147.58 566.26 57030.34 88888.00 2009-01-24 05:24:21.046 024 13147.45 566.63 57029.72 88888.00 2009-01-24 05:24:22.046 024 13147.32 566.38 57030.58 88888.00 2009-01-24 05:24:23.046 024 13147.32 566.51 57030.09 88888.00 2009-01-24 05:24:24.046 024 13147.84 566.14 57030.09 88888.00 2009-01-24 05:24:25.046 024 13147.58 566.63 57030.09 88888.00 2009-01-24 05:24:26.046 024 13147.32 567.00 57029.85 88888.00 2009-01-24 05:24:27.046 024 13147.06 567.00 57029.85 88888.00 2009-01-24 05:24:28.046 024 13147.45 566.63 57029.60 88888.00 2009-01-24 05:24:29.046 024 13146.80 566.76 57030.70 88888.00 2009-01-24 05:24:30.046 024 13147.32 566.76 57029.72 88888.00 2009-01-24 05:24:31.046 024 13147.58 566.76 57030.58 88888.00 2009-01-24 05:24:32.046 024 13147.45 566.01 57029.36 88888.00 2009-01-24 05:24:33.046 024 13147.71 566.88 57030.09 88888.00 2009-01-24 05:24:34.046 024 13147.58 566.38 57029.85 88888.00 2009-01-24 05:24:35.046 024 13146.93 566.51 57029.72 88888.00 2009-01-24 05:24:36.046 024 13146.80 566.51 57030.34 88888.00 2009-01-24 05:24:37.046 024 13147.97 567.13 57030.58 88888.00 2009-01-24 05:24:38.046 024 13147.58 566.76 57029.85 88888.00 2009-01-24 05:24:39.046 024 13147.45 566.63 57029.97 88888.00 2009-01-24 05:24:40.046 024 13147.32 566.88 57029.72 88888.00 2009-01-24 05:24:41.046 024 13147.58 567.00 57029.72 88888.00 2009-01-24 05:24:42.046 024 13147.45 566.88 57029.60 88888.00 2009-01-24 05:24:43.046 024 13147.06 566.51 57030.46 88888.00 2009-01-24 05:24:44.046 024 13147.06 566.76 57030.34 88888.00 2009-01-24 05:24:45.046 024 13147.19 567.13 57029.60 88888.00 2009-01-24 05:24:46.046 024 13147.71 566.14 57029.72 88888.00 2009-01-24 05:24:47.046 024 13147.58 567.13 57029.97 88888.00 2009-01-24 05:24:48.046 024 13147.58 566.76 57030.09 88888.00 2009-01-24 05:24:49.046 024 13147.32 566.88 57030.58 88888.00 2009-01-24 05:24:50.046 024 13147.06 566.76 57029.72 88888.00 2009-01-24 05:24:51.046 024 13146.80 565.76 57029.85 88888.00 2009-01-24 05:24:52.046 024 13146.93 566.14 57029.72 88888.00 2009-01-24 05:24:53.046 024 13147.19 566.76 57029.48 88888.00 2009-01-24 05:24:54.046 024 13146.93 566.51 57029.72 88888.00 2009-01-24 05:24:55.046 024 13147.58 567.37 57029.48 88888.00 2009-01-24 05:24:56.046 024 13147.58 566.14 57029.97 88888.00 2009-01-24 05:24:57.046 024 13146.67 566.26 57029.85 88888.00 2009-01-24 05:24:58.046 024 13147.06 566.38 57030.21 88888.00 2009-01-24 05:24:59.046 024 13147.71 566.38 57029.85 88888.00 2009-01-24 05:25:00.046 024 13147.45 566.14 57030.21 88888.00 2009-01-24 05:25:01.046 024 13147.19 566.88 57029.23 88888.00 2009-01-24 05:25:02.046 024 13147.58 566.51 57029.85 88888.00 2009-01-24 05:25:03.046 024 13147.45 567.00 57030.34 88888.00 2009-01-24 05:25:04.046 024 13147.45 566.51 57030.46 88888.00 2009-01-24 05:25:05.046 024 13147.71 566.63 57030.46 88888.00 2009-01-24 05:25:06.046 024 13147.58 566.76 57029.72 88888.00 2009-01-24 05:25:07.046 024 13147.71 567.00 57029.85 88888.00 2009-01-24 05:25:08.046 024 13147.45 566.63 57029.85 88888.00 2009-01-24 05:25:09.046 024 13146.67 566.51 57029.97 88888.00 2009-01-24 05:25:10.046 024 13146.93 567.00 57029.72 88888.00 2009-01-24 05:25:11.046 024 13147.32 566.76 57029.97 88888.00 2009-01-24 05:25:12.046 024 13147.06 566.14 57029.97 88888.00 2009-01-24 05:25:13.046 024 13147.19 566.76 57029.97 88888.00 2009-01-24 05:25:14.046 024 13147.19 566.51 57030.09 88888.00 2009-01-24 05:25:15.046 024 13147.71 567.25 57029.85 88888.00 2009-01-24 05:25:16.046 024 13147.97 566.76 57029.97 88888.00 2009-01-24 05:25:17.046 024 13146.93 566.38 57029.72 88888.00 2009-01-24 05:25:18.046 024 13147.84 567.13 57030.46 88888.00 2009-01-24 05:25:19.046 024 13147.32 566.76 57030.09 88888.00 2009-01-24 05:25:20.046 024 13147.32 566.63 57029.72 88888.00 2009-01-24 05:25:21.046 024 13147.58 567.87 57029.85 88888.00 2009-01-24 05:25:22.046 024 13147.32 567.00 57030.21 88888.00 2009-01-24 05:25:23.046 024 13147.06 566.51 57029.60 88888.00 2009-01-24 05:25:24.046 024 13147.45 567.13 57030.34 88888.00 2009-01-24 05:25:25.046 024 13147.06 566.14 57029.48 88888.00 2009-01-24 05:25:26.046 024 13147.06 567.00 57029.85 88888.00 2009-01-24 05:25:27.046 024 13146.80 566.88 57030.09 88888.00 2009-01-24 05:25:28.046 024 13147.19 566.51 57029.85 88888.00 2009-01-24 05:25:29.046 024 13147.19 566.76 57029.36 88888.00 2009-01-24 05:25:30.046 024 13147.58 566.76 57029.85 88888.00 2009-01-24 05:25:31.046 024 13146.93 567.25 57029.85 88888.00 2009-01-24 05:25:32.046 024 13147.32 567.00 57030.34 88888.00 2009-01-24 05:25:33.046 024 13147.45 566.88 57029.23 88888.00 2009-01-24 05:25:34.046 024 13147.19 566.88 57030.09 88888.00 2009-01-24 05:25:35.046 024 13147.58 567.00 57030.34 88888.00 2009-01-24 05:25:36.046 024 13147.71 566.88 57029.97 88888.00 2009-01-24 05:25:37.046 024 13147.97 566.76 57029.97 88888.00 2009-01-24 05:25:38.046 024 13146.93 567.37 57030.21 88888.00 2009-01-24 05:25:39.046 024 13147.19 567.13 57029.97 88888.00 2009-01-24 05:25:40.046 024 13147.58 567.13 57029.60 88888.00 2009-01-24 05:25:41.046 024 13147.97 567.13 57030.09 88888.00 2009-01-24 05:25:42.046 024 13147.06 567.00 57029.60 88888.00 2009-01-24 05:25:43.046 024 13147.06 566.51 57029.85 88888.00 2009-01-24 05:25:44.046 024 13147.06 566.76 57029.72 88888.00 2009-01-24 05:25:45.046 024 13146.67 567.00 57030.70 88888.00 2009-01-24 05:25:46.046 024 13147.32 567.00 57030.58 88888.00 2009-01-24 05:25:47.046 024 13147.45 567.13 57029.97 88888.00 2009-01-24 05:25:48.046 024 13147.97 566.88 57029.97 88888.00 2009-01-24 05:25:49.046 024 13146.67 567.00 57029.48 88888.00 2009-01-24 05:25:50.046 024 13147.84 566.88 57029.48 88888.00 2009-01-24 05:25:51.046 024 13147.32 567.25 57029.72 88888.00 2009-01-24 05:25:52.046 024 13146.67 566.63 57030.21 88888.00 2009-01-24 05:25:53.046 024 13147.32 566.38 57030.58 88888.00 2009-01-24 05:25:54.046 024 13147.32 566.26 57030.21 88888.00 2009-01-24 05:25:55.046 024 13147.84 567.62 57030.09 88888.00 2009-01-24 05:25:56.046 024 13147.58 567.00 57030.34 88888.00 2009-01-24 05:25:57.046 024 13147.06 566.88 57030.58 88888.00 2009-01-24 05:25:58.046 024 13147.84 567.00 57030.09 88888.00 2009-01-24 05:25:59.046 024 13147.06 566.76 57030.09 88888.00 2009-01-24 05:26:00.046 024 13147.58 566.63 57029.48 88888.00 2009-01-24 05:26:01.046 024 13147.45 566.63 57030.21 88888.00 2009-01-24 05:26:02.046 024 13147.58 566.88 57029.72 88888.00 2009-01-24 05:26:03.046 024 13147.32 566.51 57029.85 88888.00 2009-01-24 05:26:04.046 024 13147.97 566.51 57030.09 88888.00 2009-01-24 05:26:05.046 024 13147.06 567.00 57030.09 88888.00 2009-01-24 05:26:06.046 024 13147.32 567.00 57030.09 88888.00 2009-01-24 05:26:07.046 024 13147.71 566.76 57029.85 88888.00 2009-01-24 05:26:08.046 024 13147.19 567.37 57029.48 88888.00 2009-01-24 05:26:09.046 024 13147.19 566.88 57030.21 88888.00 2009-01-24 05:26:10.046 024 13147.19 567.13 57029.11 88888.00 2009-01-24 05:26:11.046 024 13147.45 566.88 57030.21 88888.00 2009-01-24 05:26:12.046 024 13147.06 566.26 57030.58 88888.00 2009-01-24 05:26:13.046 024 13147.19 567.25 57031.31 88888.00 2009-01-24 05:26:14.046 024 13147.71 567.13 57030.46 88888.00 2009-01-24 05:26:15.046 024 13148.10 567.00 57030.09 88888.00 2009-01-24 05:26:16.046 024 13147.84 567.37 57030.34 88888.00 2009-01-24 05:26:17.046 024 13147.45 566.88 57030.09 88888.00 2009-01-24 05:26:18.046 024 13147.58 567.13 57030.09 88888.00 2009-01-24 05:26:19.046 024 13148.23 566.63 57029.85 88888.00 2009-01-24 05:26:20.046 024 13148.10 566.63 57029.72 88888.00 2009-01-24 05:26:21.046 024 13147.45 566.51 57029.85 88888.00 2009-01-24 05:26:22.046 024 13148.49 567.00 57030.09 88888.00 2009-01-24 05:26:23.046 024 13147.45 566.88 57029.72 88888.00 2009-01-24 05:26:24.046 024 13147.97 566.76 57029.97 88888.00 2009-01-24 05:26:25.045 024 13147.45 566.01 57029.97 88888.00 2009-01-24 05:26:26.045 024 13146.80 567.13 57029.85 88888.00 2009-01-24 05:26:27.045 024 13147.71 566.63 57030.34 88888.00 2009-01-24 05:26:28.045 024 13147.97 566.88 57030.34 88888.00 2009-01-24 05:26:29.045 024 13147.71 566.76 57029.85 88888.00 2009-01-24 05:26:30.045 024 13147.45 566.38 57030.09 88888.00 2009-01-24 05:26:31.045 024 13147.58 566.63 57030.09 88888.00 2009-01-24 05:26:32.045 024 13147.71 566.14 57030.09 88888.00 2009-01-24 05:26:33.045 024 13147.58 567.25 57029.48 88888.00 2009-01-24 05:26:34.045 024 13147.84 566.88 57029.48 88888.00 2009-01-24 05:26:35.045 024 13146.93 566.63 57029.72 88888.00 2009-01-24 05:26:36.045 024 13147.84 566.88 57030.09 88888.00 2009-01-24 05:26:37.045 024 13147.45 567.62 57029.97 88888.00 2009-01-24 05:26:38.045 024 13147.84 567.25 57029.97 88888.00 2009-01-24 05:26:39.045 024 13147.06 566.38 57029.60 88888.00 2009-01-24 05:26:40.045 024 13147.97 567.00 57030.21 88888.00 2009-01-24 05:26:41.045 024 13147.71 567.13 57029.85 88888.00 2009-01-24 05:26:42.045 024 13147.97 566.76 57029.85 88888.00 2009-01-24 05:26:43.045 024 13147.84 567.00 57029.48 88888.00 2009-01-24 05:26:44.045 024 13147.58 566.63 57029.97 88888.00 2009-01-24 05:26:45.045 024 13147.32 566.63 57029.48 88888.00 2009-01-24 05:26:46.045 024 13147.71 566.76 57030.34 88888.00 2009-01-24 05:26:47.045 024 13147.84 566.88 57030.09 88888.00 2009-01-24 05:26:48.045 024 13148.23 566.76 57029.72 88888.00 2009-01-24 05:26:49.045 024 13147.06 566.14 57029.72 88888.00 2009-01-24 05:26:50.045 024 13148.10 565.89 57029.72 88888.00 2009-01-24 05:26:51.045 024 13147.84 566.51 57030.09 88888.00 2009-01-24 05:26:52.045 024 13147.84 565.64 57029.72 88888.00 2009-01-24 05:26:53.045 024 13148.10 567.62 57029.48 88888.00 2009-01-24 05:26:54.045 024 13147.58 566.76 57030.09 88888.00 2009-01-24 05:26:55.045 024 13148.10 566.76 57029.60 88888.00 2009-01-24 05:26:56.045 024 13148.36 566.76 57030.21 88888.00 2009-01-24 05:26:57.045 024 13147.84 566.63 57030.58 88888.00 2009-01-24 05:26:58.045 024 13147.71 567.13 57029.85 88888.00 2009-01-24 05:26:59.045 024 13147.58 567.00 57030.09 88888.00 2009-01-24 05:27:00.045 024 13147.45 567.00 57030.21 88888.00 2009-01-24 05:27:01.045 024 13147.84 566.63 57029.60 88888.00 2009-01-24 05:27:02.045 024 13147.84 566.88 57030.09 88888.00 2009-01-24 05:27:03.045 024 13147.71 567.25 57029.23 88888.00 2009-01-24 05:27:04.045 024 13147.19 566.38 57029.60 88888.00 2009-01-24 05:27:05.045 024 13148.23 567.13 57029.85 88888.00 2009-01-24 05:27:06.045 024 13146.93 566.51 57030.21 88888.00 2009-01-24 05:27:07.045 024 13148.10 567.00 57030.21 88888.00 2009-01-24 05:27:08.045 024 13148.10 567.25 57030.34 88888.00 2009-01-24 05:27:09.045 024 13147.84 566.76 57030.34 88888.00 2009-01-24 05:27:10.045 024 13148.10 566.38 57030.58 88888.00 2009-01-24 05:27:11.045 024 13147.97 566.26 57030.09 88888.00 2009-01-24 05:27:12.045 024 13148.23 566.88 57029.97 88888.00 2009-01-24 05:27:13.045 024 13147.97 566.38 57029.97 88888.00 2009-01-24 05:27:14.045 024 13147.84 566.63 57030.09 88888.00 2009-01-24 05:27:15.045 024 13148.23 566.14 57030.46 88888.00 2009-01-24 05:27:16.045 024 13148.36 566.51 57029.97 88888.00 2009-01-24 05:27:17.045 024 13147.84 567.00 57029.85 88888.00 2009-01-24 05:27:18.045 024 13148.10 566.01 57029.36 88888.00 2009-01-24 05:27:19.045 024 13148.36 566.14 57030.09 88888.00 2009-01-24 05:27:20.045 024 13147.58 566.38 57029.72 88888.00 2009-01-24 05:27:21.045 024 13147.97 566.26 57029.72 88888.00 2009-01-24 05:27:22.045 024 13148.49 566.88 57030.21 88888.00 2009-01-24 05:27:23.045 024 13148.62 566.63 57029.97 88888.00 2009-01-24 05:27:24.045 024 13148.10 566.51 57029.72 88888.00 2009-01-24 05:27:25.045 024 13147.97 566.63 57030.34 88888.00 2009-01-24 05:27:26.045 024 13148.10 566.01 57030.09 88888.00 2009-01-24 05:27:27.045 024 13147.84 566.63 57029.97 88888.00 2009-01-24 05:27:28.045 024 13148.10 566.26 57029.48 88888.00 2009-01-24 05:27:29.045 024 13147.71 566.26 57030.46 88888.00 2009-01-24 05:27:30.045 024 13147.71 566.51 57029.60 88888.00 2009-01-24 05:27:31.045 024 13148.62 566.38 57029.72 88888.00 2009-01-24 05:27:32.045 024 13148.23 566.88 57029.85 88888.00 2009-01-24 05:27:33.045 024 13147.97 566.76 57029.97 88888.00 2009-01-24 05:27:34.045 024 13147.84 566.76 57029.85 88888.00 2009-01-24 05:27:35.045 024 13148.10 566.63 57030.21 88888.00 2009-01-24 05:27:36.045 024 13148.49 566.38 57029.23 88888.00 2009-01-24 05:27:37.045 024 13147.32 566.51 57029.60 88888.00 2009-01-24 05:27:38.045 024 13147.45 566.01 57029.36 88888.00 2009-01-24 05:27:39.045 024 13147.71 566.26 57029.97 88888.00 2009-01-24 05:27:40.045 024 13148.23 566.63 57029.72 88888.00 2009-01-24 05:27:41.045 024 13147.84 566.76 57029.23 88888.00 2009-01-24 05:27:42.045 024 13148.49 566.63 57030.58 88888.00 2009-01-24 05:27:43.045 024 13147.84 567.00 57029.60 88888.00 2009-01-24 05:27:44.045 024 13147.58 566.88 57030.09 88888.00 2009-01-24 05:27:45.045 024 13147.32 567.13 57029.72 88888.00 2009-01-24 05:27:46.045 024 13148.49 566.63 57030.09 88888.00 2009-01-24 05:27:47.045 024 13147.97 566.14 57030.09 88888.00 2009-01-24 05:27:48.045 024 13147.32 566.38 57029.97 88888.00 2009-01-24 05:27:49.045 024 13148.23 567.25 57030.21 88888.00 2009-01-24 05:27:50.045 024 13147.97 565.76 57029.48 88888.00 2009-01-24 05:27:51.045 024 13148.49 566.63 57029.60 88888.00 2009-01-24 05:27:52.045 024 13147.84 566.63 57030.46 88888.00 2009-01-24 05:27:53.045 024 13147.71 566.51 57029.72 88888.00 2009-01-24 05:27:54.045 024 13148.36 566.38 57030.21 88888.00 2009-01-24 05:27:55.045 024 13147.84 566.26 57029.23 88888.00 2009-01-24 05:27:56.045 024 13147.97 567.00 57029.48 88888.00 2009-01-24 05:27:57.045 024 13147.97 566.01 57029.97 88888.00 2009-01-24 05:27:58.045 024 13148.49 566.26 57029.36 88888.00 2009-01-24 05:27:59.045 024 13147.45 565.89 57030.34 88888.00 2009-01-24 05:28:00.045 024 13147.71 566.26 57029.72 88888.00 2009-01-24 05:28:01.045 024 13147.58 566.88 57029.11 88888.00 2009-01-24 05:28:02.045 024 13148.10 566.88 57029.85 88888.00 2009-01-24 05:28:03.045 024 13148.36 566.51 57030.21 88888.00 2009-01-24 05:28:04.045 024 13148.49 567.13 57029.72 88888.00 2009-01-24 05:28:05.045 024 13148.23 566.14 57029.60 88888.00 2009-01-24 05:28:06.045 024 13148.36 565.64 57030.70 88888.00 2009-01-24 05:28:07.045 024 13148.62 566.14 57030.58 88888.00 2009-01-24 05:28:08.045 024 13148.49 566.14 57029.85 88888.00 2009-01-24 05:28:09.045 024 13147.97 567.00 57029.72 88888.00 2009-01-24 05:28:10.045 024 13148.23 566.26 57029.11 88888.00 2009-01-24 05:28:11.045 024 13148.10 566.38 57029.48 88888.00 2009-01-24 05:28:12.045 024 13147.84 565.89 57030.34 88888.00 2009-01-24 05:28:13.045 024 13147.97 565.89 57030.21 88888.00 2009-01-24 05:28:14.045 024 13147.71 566.63 57030.34 88888.00 2009-01-24 05:28:15.045 024 13147.97 566.63 57029.36 88888.00 2009-01-24 05:28:16.045 024 13147.84 565.89 57029.48 88888.00 2009-01-24 05:28:17.045 024 13148.10 566.01 57029.85 88888.00 2009-01-24 05:28:18.045 024 13147.84 566.63 57030.58 88888.00 2009-01-24 05:28:19.045 024 13148.10 566.14 57029.85 88888.00 2009-01-24 05:28:20.045 024 13148.10 566.63 57030.34 88888.00 2009-01-24 05:28:21.045 024 13148.23 566.51 57029.85 88888.00 2009-01-24 05:28:22.045 024 13147.58 565.76 57030.21 88888.00 2009-01-24 05:28:23.045 024 13147.84 566.01 57030.34 88888.00 2009-01-24 05:28:24.045 024 13147.45 566.26 57029.97 88888.00 2009-01-24 05:28:25.045 024 13147.71 565.89 57029.36 88888.00 2009-01-24 05:28:26.045 024 13147.58 566.38 57029.97 88888.00 2009-01-24 05:28:27.045 024 13146.93 566.01 57029.48 88888.00 2009-01-24 05:28:28.045 024 13147.84 566.51 57030.21 88888.00 2009-01-24 05:28:29.045 024 13147.84 565.76 57029.48 88888.00 2009-01-24 05:28:30.045 024 13148.10 567.00 57029.85 88888.00 2009-01-24 05:28:31.045 024 13147.58 566.38 57029.85 88888.00 2009-01-24 05:28:32.045 024 13147.32 566.26 57030.21 88888.00 2009-01-24 05:28:33.045 024 13148.49 566.51 57030.09 88888.00 2009-01-24 05:28:34.045 024 13147.45 566.01 57030.70 88888.00 2009-01-24 05:28:35.045 024 13147.71 566.88 57029.48 88888.00 2009-01-24 05:28:36.045 024 13147.45 566.14 57030.46 88888.00 2009-01-24 05:28:37.045 024 13147.71 566.14 57029.48 88888.00 2009-01-24 05:28:38.045 024 13148.10 566.51 57029.97 88888.00 2009-01-24 05:28:39.045 024 13148.23 566.38 57030.09 88888.00 2009-01-24 05:28:40.045 024 13148.36 565.76 57029.48 88888.00 2009-01-24 05:28:41.045 024 13147.84 566.01 57030.09 88888.00 2009-01-24 05:28:42.045 024 13148.23 566.63 57030.34 88888.00 2009-01-24 05:28:43.045 024 13147.71 566.14 57030.21 88888.00 2009-01-24 05:28:44.045 024 13147.84 566.38 57030.09 88888.00 2009-01-24 05:28:45.045 024 13148.49 565.76 57029.72 88888.00 2009-01-24 05:28:46.045 024 13148.23 565.76 57029.48 88888.00 2009-01-24 05:28:47.045 024 13147.84 566.14 57030.09 88888.00 2009-01-24 05:28:48.045 024 13147.84 566.51 57028.99 88888.00 2009-01-24 05:28:49.045 024 13148.10 566.01 57029.72 88888.00 2009-01-24 05:28:50.045 024 13147.84 565.89 57029.85 88888.00 2009-01-24 05:28:51.045 024 13148.10 566.01 57029.97 88888.00 2009-01-24 05:28:52.045 024 13148.36 566.51 57029.60 88888.00 2009-01-24 05:28:53.045 024 13148.23 565.52 57029.85 88888.00 2009-01-24 05:28:54.045 024 13147.84 565.76 57029.72 88888.00 2009-01-24 05:28:55.045 024 13147.84 566.01 57029.85 88888.00 2009-01-24 05:28:56.045 024 13148.36 566.26 57030.46 88888.00 2009-01-24 05:28:57.045 024 13147.84 566.01 57029.72 88888.00 2009-01-24 05:28:58.045 024 13148.36 565.64 57029.97 88888.00 2009-01-24 05:28:59.045 024 13148.36 566.38 57030.21 88888.00 2009-01-24 05:29:00.045 024 13147.58 566.63 57030.46 88888.00 2009-01-24 05:29:01.045 024 13147.97 566.01 57030.21 88888.00 2009-01-24 05:29:02.045 024 13148.10 566.01 57030.21 88888.00 2009-01-24 05:29:03.045 024 13147.45 566.26 57030.09 88888.00 2009-01-24 05:29:04.045 024 13147.97 566.51 57029.48 88888.00 2009-01-24 05:29:05.045 024 13147.84 566.51 57029.85 88888.00 2009-01-24 05:29:06.045 024 13148.10 566.63 57029.97 88888.00 2009-01-24 05:29:07.045 024 13148.10 566.38 57030.09 88888.00 2009-01-24 05:29:08.045 024 13147.58 566.26 57029.97 88888.00 2009-01-24 05:29:09.045 024 13148.10 566.26 57030.21 88888.00 2009-01-24 05:29:10.045 024 13147.97 566.14 57029.97 88888.00 2009-01-24 05:29:11.045 024 13147.84 565.52 57030.34 88888.00 2009-01-24 05:29:12.045 024 13148.23 566.14 57029.23 88888.00 2009-01-24 05:29:13.045 024 13147.84 566.38 57029.72 88888.00 2009-01-24 05:29:14.045 024 13147.97 566.26 57030.70 88888.00 2009-01-24 05:29:15.045 024 13148.36 566.14 57030.09 88888.00 2009-01-24 05:29:16.045 024 13147.97 566.26 57030.21 88888.00 2009-01-24 05:29:17.045 024 13148.36 566.88 57029.48 88888.00 2009-01-24 05:29:18.045 024 13147.84 566.26 57029.36 88888.00 2009-01-24 05:29:19.045 024 13147.45 565.52 57030.09 88888.00 2009-01-24 05:29:20.045 024 13147.71 565.76 57029.97 88888.00 2009-01-24 05:29:21.045 024 13146.93 566.14 57030.70 88888.00 2009-01-24 05:29:22.045 024 13147.58 566.38 57028.99 88888.00 2009-01-24 05:29:23.045 024 13148.23 565.52 57029.97 88888.00 2009-01-24 05:29:24.045 024 13147.84 566.14 57030.09 88888.00 2009-01-24 05:29:25.045 024 13148.23 565.89 57029.23 88888.00 2009-01-24 05:29:26.045 024 13147.71 565.64 57030.21 88888.00 2009-01-24 05:29:27.045 024 13147.84 566.63 57029.85 88888.00 2009-01-24 05:29:28.045 024 13147.97 566.38 57030.09 88888.00 2009-01-24 05:29:29.045 024 13148.23 566.51 57030.09 88888.00 2009-01-24 05:29:30.045 024 13148.23 566.14 57029.60 88888.00 2009-01-24 05:29:31.045 024 13147.58 565.64 57030.34 88888.00 2009-01-24 05:29:32.045 024 13147.71 566.14 57029.85 88888.00 2009-01-24 05:29:33.045 024 13147.97 566.01 57029.85 88888.00 2009-01-24 05:29:34.045 024 13147.84 566.14 57029.72 88888.00 2009-01-24 05:29:35.045 024 13148.10 565.27 57029.72 88888.00 2009-01-24 05:29:36.045 024 13148.36 565.64 57029.48 88888.00 2009-01-24 05:29:37.045 024 13147.45 566.38 57030.21 88888.00 2009-01-24 05:29:38.045 024 13147.71 566.01 57029.72 88888.00 2009-01-24 05:29:39.045 024 13147.84 566.26 57029.97 88888.00 2009-01-24 05:29:40.045 024 13147.58 566.26 57029.85 88888.00 2009-01-24 05:29:41.045 024 13147.45 565.39 57029.48 88888.00 2009-01-24 05:29:42.045 024 13148.49 566.51 57029.36 88888.00 2009-01-24 05:29:43.045 024 13147.32 565.64 57029.85 88888.00 2009-01-24 05:29:44.045 024 13147.32 565.52 57029.23 88888.00 2009-01-24 05:29:45.045 024 13147.84 566.14 57029.85 88888.00 2009-01-24 05:29:46.045 024 13147.84 565.89 57029.97 88888.00 2009-01-24 05:29:47.045 024 13148.23 566.26 57029.36 88888.00 2009-01-24 05:29:48.045 024 13146.93 566.38 57029.72 88888.00 2009-01-24 05:29:49.045 024 13148.23 566.14 57030.46 88888.00 2009-01-24 05:29:50.045 024 13147.45 565.64 57030.09 88888.00 2009-01-24 05:29:51.045 024 13147.32 566.38 57030.95 88888.00 2009-01-24 05:29:52.045 024 13147.32 566.63 57029.48 88888.00 2009-01-24 05:29:53.045 024 13147.45 565.76 57029.48 88888.00 2009-01-24 05:29:54.045 024 13147.45 565.52 57029.97 88888.00 2009-01-24 05:29:55.045 024 13147.19 565.89 57029.85 88888.00 2009-01-24 05:29:56.045 024 13146.93 565.76 57029.72 88888.00 2009-01-24 05:29:57.045 024 13147.32 566.26 57029.85 88888.00 2009-01-24 05:29:58.045 024 13147.84 565.76 57030.46 88888.00 2009-01-24 05:29:59.045 024 13147.32 566.38 57029.97 88888.00 2009-01-24 05:30:00.045 024 13147.32 566.63 57029.72 88888.00 2009-01-24 05:30:01.045 024 13147.45 565.89 57029.60 88888.00 2009-01-24 05:30:02.045 024 13147.06 565.89 57029.60 88888.00 2009-01-24 05:30:03.045 024 13147.58 565.76 57029.48 88888.00 2009-01-24 05:30:04.045 024 13147.58 566.14 57029.72 88888.00 2009-01-24 05:30:05.045 024 13147.97 565.76 57029.85 88888.00 2009-01-24 05:30:06.045 024 13147.58 565.89 57029.97 88888.00 2009-01-24 05:30:07.045 024 13147.58 566.38 57029.97 88888.00 2009-01-24 05:30:08.045 024 13147.58 565.89 57029.60 88888.00 2009-01-24 05:30:09.045 024 13147.58 566.01 57029.23 88888.00 2009-01-24 05:30:10.045 024 13147.45 566.14 57030.09 88888.00 2009-01-24 05:30:11.045 024 13147.32 565.76 57029.60 88888.00 2009-01-24 05:30:12.045 024 13147.71 566.01 57029.23 88888.00 2009-01-24 05:30:13.045 024 13147.45 566.14 57029.36 88888.00 2009-01-24 05:30:14.045 024 13148.36 565.02 57029.48 88888.00 2009-01-24 05:30:15.045 024 13147.06 566.26 57029.60 88888.00 2009-01-24 05:30:16.045 024 13147.32 566.63 57030.34 88888.00 2009-01-24 05:30:17.045 024 13147.58 566.26 57029.48 88888.00 2009-01-24 05:30:18.045 024 13147.45 565.76 57029.72 88888.00 2009-01-24 05:30:19.045 024 13147.45 565.76 57030.58 88888.00 2009-01-24 05:30:20.045 024 13146.80 565.76 57029.60 88888.00 2009-01-24 05:30:21.045 024 13147.71 565.64 57029.23 88888.00 2009-01-24 05:30:22.045 024 13147.58 565.89 57029.85 88888.00 2009-01-24 05:30:23.045 024 13147.45 565.76 57028.38 88888.00 2009-01-24 05:30:24.045 024 13148.10 565.89 57029.48 88888.00 2009-01-24 05:30:25.045 024 13147.71 565.89 57029.36 88888.00 2009-01-24 05:30:26.045 024 13147.06 565.76 57028.75 88888.00 2009-01-24 05:30:27.045 024 13148.23 566.14 57029.72 88888.00 2009-01-24 05:30:28.045 024 13147.58 565.27 57029.85 88888.00 2009-01-24 05:30:29.045 024 13147.45 566.38 57029.23 88888.00 2009-01-24 05:30:30.045 024 13147.71 565.89 57029.72 88888.00 2009-01-24 05:30:31.045 024 13147.06 565.76 57029.48 88888.00 2009-01-24 05:30:32.045 024 13148.10 566.76 57029.48 88888.00 2009-01-24 05:30:33.045 024 13147.45 566.26 57029.48 88888.00 2009-01-24 05:30:34.045 024 13147.58 565.89 57029.23 88888.00 2009-01-24 05:30:35.045 024 13147.06 566.51 57029.60 88888.00 2009-01-24 05:30:36.045 024 13147.45 566.01 57030.21 88888.00 2009-01-24 05:30:37.045 024 13146.80 566.26 57029.85 88888.00 2009-01-24 05:30:38.045 024 13147.58 565.76 57029.23 88888.00 2009-01-24 05:30:39.045 024 13147.58 566.01 57028.99 88888.00 2009-01-24 05:30:40.045 024 13147.45 566.14 57029.48 88888.00 2009-01-24 05:30:41.045 024 13146.41 565.76 57029.85 88888.00 2009-01-24 05:30:42.045 024 13147.45 566.01 57029.85 88888.00 2009-01-24 05:30:43.045 024 13147.19 565.64 57028.99 88888.00 2009-01-24 05:30:44.045 024 13146.93 566.38 57030.21 88888.00 2009-01-24 05:30:45.045 024 13146.93 566.01 57029.97 88888.00 2009-01-24 05:30:46.045 024 13147.06 566.14 57029.36 88888.00 2009-01-24 05:30:47.045 024 13147.45 566.51 57029.36 88888.00 2009-01-24 05:30:48.045 024 13147.71 565.14 57029.60 88888.00 2009-01-24 05:30:49.045 024 13147.32 565.76 57029.85 88888.00 2009-01-24 05:30:50.045 024 13147.71 566.26 57029.48 88888.00 2009-01-24 05:30:51.045 024 13147.58 565.89 57029.11 88888.00 2009-01-24 05:30:52.045 024 13146.93 566.14 57029.48 88888.00 2009-01-24 05:30:53.045 024 13146.93 566.51 57029.48 88888.00 2009-01-24 05:30:54.045 024 13147.32 565.52 57029.48 88888.00 2009-01-24 05:30:55.045 024 13146.93 566.26 57029.60 88888.00 2009-01-24 05:30:56.045 024 13147.45 566.51 57029.48 88888.00 2009-01-24 05:30:57.045 024 13147.45 566.63 57029.72 88888.00 2009-01-24 05:30:58.045 024 13146.93 566.51 57030.34 88888.00 2009-01-24 05:30:59.045 024 13147.58 566.01 57028.99 88888.00 2009-01-24 05:31:00.045 024 13147.19 565.89 57029.36 88888.00 2009-01-24 05:31:01.045 024 13147.19 566.01 57029.36 88888.00 2009-01-24 05:31:02.045 024 13147.06 566.01 57030.46 88888.00 2009-01-24 05:31:03.045 024 13147.71 565.76 57029.48 88888.00 2009-01-24 05:31:04.045 024 13147.58 566.14 57029.97 88888.00 2009-01-24 05:31:05.045 024 13147.45 565.76 57029.60 88888.00 2009-01-24 05:31:06.045 024 13147.58 566.26 57029.11 88888.00 2009-01-24 05:31:07.045 024 13147.19 566.38 57028.99 88888.00 2009-01-24 05:31:08.045 024 13147.06 566.01 57029.97 88888.00 2009-01-24 05:31:09.045 024 13147.58 566.38 57030.09 88888.00 2009-01-24 05:31:10.045 024 13147.19 566.14 57029.97 88888.00 2009-01-24 05:31:11.045 024 13146.93 566.14 57029.97 88888.00 2009-01-24 05:31:12.045 024 13147.19 566.14 57029.97 88888.00 2009-01-24 05:31:13.045 024 13148.36 565.76 57029.72 88888.00 2009-01-24 05:31:14.045 024 13147.06 566.51 57028.87 88888.00 2009-01-24 05:31:15.045 024 13147.32 566.26 57029.60 88888.00 2009-01-24 05:31:16.045 024 13146.93 566.38 57029.60 88888.00 2009-01-24 05:31:17.045 024 13147.97 566.26 57029.72 88888.00 2009-01-24 05:31:18.045 024 13147.19 566.01 57029.60 88888.00 2009-01-24 05:31:19.045 024 13147.32 566.26 57029.23 88888.00 2009-01-24 05:31:20.045 024 13147.58 566.01 57029.11 88888.00 2009-01-24 05:31:21.045 024 13147.06 566.38 57030.09 88888.00 2009-01-24 05:31:22.045 024 13147.19 566.01 57029.97 88888.00 2009-01-24 05:31:23.045 024 13147.84 566.63 57029.72 88888.00 2009-01-24 05:31:24.045 024 13147.58 565.89 57029.36 88888.00 2009-01-24 05:31:25.045 024 13147.58 565.76 57029.85 88888.00 2009-01-24 05:31:26.045 024 13147.19 565.52 57030.09 88888.00 2009-01-24 05:31:27.045 024 13147.45 565.76 57029.48 88888.00 2009-01-24 05:31:28.045 024 13146.41 565.89 57029.85 88888.00 2009-01-24 05:31:29.045 024 13146.80 566.26 57029.60 88888.00 2009-01-24 05:31:30.045 024 13146.93 566.63 57029.48 88888.00 2009-01-24 05:31:31.045 024 13147.19 566.38 57028.87 88888.00 2009-01-24 05:31:32.045 024 13146.93 566.63 57029.11 88888.00 2009-01-24 05:31:33.045 024 13147.32 565.89 57028.99 88888.00 2009-01-24 05:31:34.045 024 13147.19 566.38 57029.85 88888.00 2009-01-24 05:31:35.045 024 13147.71 565.89 57028.99 88888.00 2009-01-24 05:31:36.045 024 13147.32 565.52 57030.34 88888.00 2009-01-24 05:31:37.045 024 13147.32 566.26 57029.36 88888.00 2009-01-24 05:31:38.045 024 13147.32 565.27 57029.11 88888.00 2009-01-24 05:31:39.045 024 13147.06 566.63 57029.60 88888.00 2009-01-24 05:31:40.045 024 13147.71 565.52 57029.72 88888.00 2009-01-24 05:31:41.045 024 13147.84 566.14 57029.11 88888.00 2009-01-24 05:31:42.045 024 13147.45 566.38 57029.60 88888.00 2009-01-24 05:31:43.045 024 13147.06 566.14 57030.21 88888.00 2009-01-24 05:31:44.045 024 13148.36 566.14 57029.60 88888.00 2009-01-24 05:31:45.045 024 13147.06 565.89 57029.48 88888.00 2009-01-24 05:31:46.045 024 13147.58 566.88 57028.99 88888.00 2009-01-24 05:31:47.045 024 13147.19 566.51 57029.48 88888.00 2009-01-24 05:31:48.045 024 13147.58 566.63 57029.48 88888.00 2009-01-24 05:31:49.045 024 13147.19 566.51 57029.97 88888.00 2009-01-24 05:31:50.045 024 13146.93 566.76 57029.72 88888.00 2009-01-24 05:31:51.045 024 13147.58 565.76 57029.72 88888.00 2009-01-24 05:31:52.045 024 13147.45 566.14 57029.23 88888.00 2009-01-24 05:31:53.045 024 13146.80 565.52 57029.48 88888.00 2009-01-24 05:31:54.045 024 13147.32 566.51 57029.11 88888.00 2009-01-24 05:31:55.045 024 13146.67 566.01 57029.72 88888.00 2009-01-24 05:31:56.045 024 13147.58 566.26 57029.60 88888.00 2009-01-24 05:31:57.045 024 13148.10 566.38 57029.48 88888.00 2009-01-24 05:31:58.045 024 13147.71 567.13 57029.60 88888.00 2009-01-24 05:31:59.045 024 13146.80 566.76 57029.85 88888.00 2009-01-24 05:32:00.045 024 13147.06 566.14 57029.23 88888.00 2009-01-24 05:32:01.045 024 13147.19 565.76 57029.48 88888.00 2009-01-24 05:32:02.045 024 13147.84 566.26 57029.48 88888.00 2009-01-24 05:32:03.045 024 13147.97 566.01 57029.72 88888.00 2009-01-24 05:32:04.045 024 13147.19 567.00 57028.75 88888.00 2009-01-24 05:32:05.045 024 13147.84 566.88 57029.23 88888.00 2009-01-24 05:32:06.045 024 13147.19 566.26 57030.09 88888.00 2009-01-24 05:32:07.045 024 13147.19 567.13 57029.11 88888.00 2009-01-24 05:32:08.045 024 13147.45 566.01 57029.85 88888.00 2009-01-24 05:32:09.045 024 13147.58 566.63 57029.85 88888.00 2009-01-24 05:32:10.045 024 13148.10 565.89 57028.75 88888.00 2009-01-24 05:32:11.045 024 13147.32 566.51 57029.60 88888.00 2009-01-24 05:32:12.045 024 13147.19 566.51 57029.23 88888.00 2009-01-24 05:32:13.045 024 13147.45 566.01 57029.97 88888.00 2009-01-24 05:32:14.045 024 13148.23 566.26 57029.36 88888.00 2009-01-24 05:32:15.045 024 13148.10 566.26 57029.85 88888.00 2009-01-24 05:32:16.045 024 13147.58 566.01 57029.48 88888.00 2009-01-24 05:32:17.045 024 13147.97 566.51 57029.72 88888.00 2009-01-24 05:32:18.045 024 13147.32 565.64 57029.60 88888.00 2009-01-24 05:32:19.045 024 13147.45 566.26 57029.36 88888.00 2009-01-24 05:32:20.045 024 13146.93 566.51 57029.60 88888.00 2009-01-24 05:32:21.045 024 13147.32 566.38 57029.48 88888.00 2009-01-24 05:32:22.045 024 13146.93 566.26 57030.09 88888.00 2009-01-24 05:32:23.045 024 13147.71 566.76 57029.23 88888.00 2009-01-24 05:32:24.045 024 13147.84 566.76 57029.97 88888.00 2009-01-24 05:32:25.045 024 13147.58 566.63 57029.85 88888.00 2009-01-24 05:32:26.045 024 13147.19 566.14 57030.09 88888.00 2009-01-24 05:32:27.045 024 13147.32 566.01 57028.87 88888.00 2009-01-24 05:32:28.045 024 13147.71 566.14 57029.23 88888.00 2009-01-24 05:32:29.045 024 13147.32 566.38 57029.72 88888.00 2009-01-24 05:32:30.045 024 13147.19 566.01 57029.60 88888.00 2009-01-24 05:32:31.045 024 13147.19 566.63 57030.21 88888.00 2009-01-24 05:32:32.045 024 13147.71 567.00 57029.60 88888.00 2009-01-24 05:32:33.045 024 13147.58 566.51 57029.23 88888.00 2009-01-24 05:32:34.045 024 13147.84 565.76 57029.60 88888.00 2009-01-24 05:32:35.045 024 13147.58 566.01 57029.23 88888.00 2009-01-24 05:32:36.045 024 13147.58 566.38 57029.23 88888.00 2009-01-24 05:32:37.045 024 13147.19 566.76 57029.85 88888.00 2009-01-24 05:32:38.045 024 13147.06 565.76 57029.60 88888.00 2009-01-24 05:32:39.045 024 13147.06 565.52 57029.36 88888.00 2009-01-24 05:32:40.045 024 13147.45 566.51 57030.09 88888.00 2009-01-24 05:32:41.045 024 13147.84 566.14 57029.36 88888.00 2009-01-24 05:32:42.045 024 13147.19 565.76 57029.36 88888.00 2009-01-24 05:32:43.045 024 13147.45 566.01 57029.48 88888.00 2009-01-24 05:32:44.045 024 13147.32 566.38 57029.48 88888.00 2009-01-24 05:32:45.045 024 13147.45 566.38 57029.48 88888.00 2009-01-24 05:32:46.045 024 13146.93 566.26 57030.21 88888.00 2009-01-24 05:32:47.045 024 13147.06 565.64 57029.72 88888.00 2009-01-24 05:32:48.045 024 13147.06 566.01 57029.48 88888.00 2009-01-24 05:32:49.045 024 13147.58 566.26 57029.72 88888.00 2009-01-24 05:32:50.045 024 13147.58 565.76 57029.72 88888.00 2009-01-24 05:32:51.045 024 13146.80 566.26 57029.97 88888.00 2009-01-24 05:32:52.045 024 13147.06 566.38 57030.58 88888.00 2009-01-24 05:32:53.045 024 13147.19 566.14 57029.60 88888.00 2009-01-24 05:32:54.045 024 13147.71 566.14 57029.72 88888.00 2009-01-24 05:32:55.045 024 13146.93 566.26 57029.85 88888.00 2009-01-24 05:32:56.045 024 13147.84 566.51 57029.23 88888.00 2009-01-24 05:32:57.045 024 13147.32 566.88 57028.62 88888.00 2009-01-24 05:32:58.045 024 13147.71 566.51 57029.48 88888.00 2009-01-24 05:32:59.045 024 13147.58 566.01 57029.72 88888.00 2009-01-24 05:33:00.045 024 13147.84 566.26 57029.97 88888.00 2009-01-24 05:33:01.045 024 13148.36 565.76 57029.23 88888.00 2009-01-24 05:33:02.045 024 13147.71 565.89 57029.97 88888.00 2009-01-24 05:33:03.045 024 13147.32 566.76 57029.23 88888.00 2009-01-24 05:33:04.045 024 13147.97 566.01 57029.60 88888.00 2009-01-24 05:33:05.045 024 13147.84 565.64 57029.85 88888.00 2009-01-24 05:33:06.045 024 13146.54 566.01 57029.48 88888.00 2009-01-24 05:33:07.045 024 13147.06 566.14 57029.72 88888.00 2009-01-24 05:33:08.045 024 13147.84 566.14 57030.34 88888.00 2009-01-24 05:33:09.045 024 13147.06 566.14 57029.48 88888.00 2009-01-24 05:33:10.045 024 13147.19 565.89 57030.09 88888.00 2009-01-24 05:33:11.045 024 13147.19 565.89 57029.72 88888.00 2009-01-24 05:33:12.045 024 13147.32 566.01 57029.60 88888.00 2009-01-24 05:33:13.045 024 13148.10 566.14 57029.60 88888.00 2009-01-24 05:33:14.045 024 13147.32 566.38 57029.48 88888.00 2009-01-24 05:33:15.045 024 13147.32 565.64 57029.97 88888.00 2009-01-24 05:33:16.045 024 13147.45 565.89 57029.60 88888.00 2009-01-24 05:33:17.045 024 13147.32 565.52 57029.36 88888.00 2009-01-24 05:33:18.045 024 13147.71 565.27 57029.11 88888.00 2009-01-24 05:33:19.045 024 13147.32 566.01 57028.99 88888.00 2009-01-24 05:33:20.045 024 13147.97 566.01 57029.36 88888.00 2009-01-24 05:33:21.045 024 13147.06 566.01 57028.99 88888.00 2009-01-24 05:33:22.045 024 13146.80 565.64 57029.48 88888.00 2009-01-24 05:33:23.045 024 13147.45 566.51 57029.36 88888.00 2009-01-24 05:33:24.045 024 13147.58 565.64 57029.85 88888.00 2009-01-24 05:33:25.045 024 13146.67 566.01 57029.97 88888.00 2009-01-24 05:33:26.045 024 13147.19 566.14 57028.99 88888.00 2009-01-24 05:33:27.045 024 13147.06 565.89 57029.60 88888.00 2009-01-24 05:33:28.045 024 13146.93 566.14 57029.36 88888.00 2009-01-24 05:33:29.045 024 13147.19 565.89 57029.97 88888.00 2009-01-24 05:33:30.045 024 13146.67 565.89 57029.60 88888.00 2009-01-24 05:33:31.045 024 13147.19 566.26 57029.36 88888.00 2009-01-24 05:33:32.045 024 13147.32 566.51 57028.87 88888.00 2009-01-24 05:33:33.045 024 13147.19 566.51 57029.23 88888.00 2009-01-24 05:33:34.045 024 13147.06 566.01 57029.60 88888.00 2009-01-24 05:33:35.045 024 13147.58 566.26 57029.23 88888.00 2009-01-24 05:33:36.045 024 13147.19 566.26 57029.85 88888.00 2009-01-24 05:33:37.045 024 13146.80 566.63 57029.60 88888.00 2009-01-24 05:33:38.045 024 13147.58 565.89 57029.72 88888.00 2009-01-24 05:33:39.045 024 13147.19 565.27 57029.72 88888.00 2009-01-24 05:33:40.045 024 13148.10 566.01 57029.85 88888.00 2009-01-24 05:33:41.045 024 13146.41 566.14 57029.23 88888.00 2009-01-24 05:33:42.045 024 13147.06 566.14 57029.36 88888.00 2009-01-24 05:33:43.045 024 13147.45 565.52 57028.99 88888.00 2009-01-24 05:33:44.045 024 13146.93 566.01 57029.11 88888.00 2009-01-24 05:33:45.045 024 13146.80 565.76 57028.87 88888.00 2009-01-24 05:33:46.045 024 13147.58 565.89 57029.72 88888.00 2009-01-24 05:33:47.045 024 13147.84 566.01 57029.60 88888.00 2009-01-24 05:33:48.045 024 13147.19 566.26 57029.48 88888.00 2009-01-24 05:33:49.045 024 13147.84 565.89 57029.48 88888.00 2009-01-24 05:33:50.045 024 13147.06 565.76 57029.85 88888.00 2009-01-24 05:33:51.045 024 13147.58 565.39 57028.87 88888.00 2009-01-24 05:33:52.045 024 13147.45 565.89 57029.36 88888.00 2009-01-24 05:33:53.045 024 13147.32 565.89 57028.99 88888.00 2009-01-24 05:33:54.045 024 13146.93 565.39 57029.36 88888.00 2009-01-24 05:33:55.045 024 13147.58 566.26 57029.11 88888.00 2009-01-24 05:33:56.045 024 13147.32 566.01 57029.48 88888.00 2009-01-24 05:33:57.045 024 13146.93 565.64 57029.72 88888.00 2009-01-24 05:33:58.045 024 13146.80 566.51 57028.75 88888.00 2009-01-24 05:33:59.045 024 13147.06 565.89 57029.48 88888.00 2009-01-24 05:34:00.045 024 13147.06 565.64 57029.72 88888.00 2009-01-24 05:34:01.045 024 13147.32 565.14 57029.11 88888.00 2009-01-24 05:34:02.045 024 13147.32 565.64 57029.36 88888.00 2009-01-24 05:34:03.045 024 13146.93 566.63 57028.87 88888.00 2009-01-24 05:34:04.045 024 13147.06 565.52 57029.72 88888.00 2009-01-24 05:34:05.045 024 13147.32 566.01 57029.72 88888.00 2009-01-24 05:34:06.045 024 13147.45 565.76 57029.23 88888.00 2009-01-24 05:34:07.045 024 13147.71 566.01 57028.87 88888.00 2009-01-24 05:34:08.045 024 13146.93 566.14 57029.72 88888.00 2009-01-24 05:34:09.045 024 13147.58 565.89 57029.97 88888.00 2009-01-24 05:34:10.045 024 13147.71 565.64 57029.60 88888.00 2009-01-24 05:34:11.045 024 13146.93 565.27 57029.23 88888.00 2009-01-24 05:34:12.045 024 13147.71 565.89 57029.11 88888.00 2009-01-24 05:34:13.045 024 13147.45 565.39 57029.36 88888.00 2009-01-24 05:34:14.045 024 13146.93 566.26 57029.36 88888.00 2009-01-24 05:34:15.045 024 13147.32 566.14 57028.87 88888.00 2009-01-24 05:34:16.045 024 13147.58 565.39 57029.48 88888.00 2009-01-24 05:34:17.045 024 13146.93 565.52 57028.75 88888.00 2009-01-24 05:34:18.045 024 13147.45 566.76 57029.36 88888.00 2009-01-24 05:34:19.045 024 13146.28 566.14 57030.09 88888.00 2009-01-24 05:34:20.045 024 13146.80 565.76 57029.97 88888.00 2009-01-24 05:34:21.045 024 13147.06 566.38 57029.11 88888.00 2009-01-24 05:34:22.045 024 13147.32 566.76 57029.36 88888.00 2009-01-24 05:34:23.045 024 13147.45 566.14 57029.48 88888.00 2009-01-24 05:34:24.045 024 13147.84 565.89 57029.72 88888.00 2009-01-24 05:34:25.045 024 13147.58 565.89 57029.23 88888.00 2009-01-24 05:34:26.045 024 13147.32 566.26 57029.48 88888.00 2009-01-24 05:34:27.045 024 13147.58 566.14 57029.23 88888.00 2009-01-24 05:34:28.045 024 13146.28 565.52 57029.11 88888.00 2009-01-24 05:34:29.045 024 13147.19 566.63 57028.87 88888.00 2009-01-24 05:34:30.045 024 13146.67 565.76 57029.97 88888.00 2009-01-24 05:34:31.045 024 13147.19 566.14 57029.60 88888.00 2009-01-24 05:34:32.045 024 13147.45 565.89 57029.60 88888.00 2009-01-24 05:34:33.045 024 13147.19 566.14 57029.11 88888.00 2009-01-24 05:34:34.045 024 13147.45 565.64 57029.60 88888.00 2009-01-24 05:34:35.045 024 13147.45 566.26 57029.48 88888.00 2009-01-24 05:34:36.045 024 13147.06 565.52 57028.75 88888.00 2009-01-24 05:34:37.045 024 13147.71 566.26 57029.48 88888.00 2009-01-24 05:34:38.045 024 13146.93 566.26 57029.23 88888.00 2009-01-24 05:34:39.045 024 13147.84 566.38 57028.87 88888.00 2009-01-24 05:34:40.045 024 13147.84 566.38 57029.11 88888.00 2009-01-24 05:34:41.045 024 13147.06 566.51 57029.36 88888.00 2009-01-24 05:34:42.045 024 13147.45 565.89 57029.36 88888.00 2009-01-24 05:34:43.045 024 13147.06 566.26 57029.23 88888.00 2009-01-24 05:34:44.045 024 13146.93 566.01 57029.60 88888.00 2009-01-24 05:34:45.045 024 13147.45 566.51 57029.48 88888.00 2009-01-24 05:34:46.045 024 13147.32 566.76 57029.48 88888.00 2009-01-24 05:34:47.045 024 13147.32 566.63 57029.97 88888.00 2009-01-24 05:34:48.045 024 13147.45 566.51 57029.23 88888.00 2009-01-24 05:34:49.045 024 13147.45 565.52 57029.23 88888.00 2009-01-24 05:34:50.045 024 13147.71 565.64 57029.85 88888.00 2009-01-24 05:34:51.045 024 13146.93 566.38 57029.48 88888.00 2009-01-24 05:34:52.045 024 13147.32 565.52 57029.11 88888.00 2009-01-24 05:34:53.045 024 13147.32 566.26 57030.21 88888.00 2009-01-24 05:34:54.045 024 13147.06 566.01 57030.21 88888.00 2009-01-24 05:34:55.045 024 13147.45 566.14 57029.11 88888.00 2009-01-24 05:34:56.045 024 13147.19 566.01 57029.23 88888.00 2009-01-24 05:34:57.045 024 13147.19 565.89 57028.87 88888.00 2009-01-24 05:34:58.045 024 13147.71 565.76 57029.23 88888.00 2009-01-24 05:34:59.045 024 13147.58 566.01 57029.36 88888.00 2009-01-24 05:35:00.045 024 13147.19 566.01 57029.11 88888.00 2009-01-24 05:35:01.045 024 13147.19 565.52 57029.23 88888.00 2009-01-24 05:35:02.045 024 13147.58 566.14 57029.48 88888.00 2009-01-24 05:35:03.045 024 13147.58 565.27 57029.72 88888.00 2009-01-24 05:35:04.045 024 13147.32 566.26 57029.23 88888.00 2009-01-24 05:35:05.045 024 13147.32 565.89 57029.36 88888.00 2009-01-24 05:35:06.045 024 13147.19 566.14 57028.99 88888.00 2009-01-24 05:35:07.045 024 13146.93 565.76 57029.36 88888.00 2009-01-24 05:35:08.045 024 13146.80 566.38 57029.72 88888.00 2009-01-24 05:35:09.045 024 13147.32 565.52 57029.23 88888.00 2009-01-24 05:35:10.045 024 13146.93 566.01 57029.48 88888.00 2009-01-24 05:35:11.045 024 13146.93 565.76 57029.23 88888.00 2009-01-24 05:35:12.045 024 13147.32 565.39 57028.87 88888.00 2009-01-24 05:35:13.045 024 13147.45 565.52 57029.36 88888.00 2009-01-24 05:35:14.045 024 13147.32 565.76 57029.72 88888.00 2009-01-24 05:35:15.045 024 13147.45 565.02 57029.36 88888.00 2009-01-24 05:35:16.045 024 13147.71 566.01 57029.48 88888.00 2009-01-24 05:35:17.045 024 13146.54 565.52 57029.36 88888.00 2009-01-24 05:35:18.045 024 13147.84 565.14 57028.75 88888.00 2009-01-24 05:35:19.045 024 13146.93 565.89 57029.48 88888.00 2009-01-24 05:35:20.045 024 13147.58 565.76 57029.48 88888.00 2009-01-24 05:35:21.045 024 13147.58 565.02 57028.99 88888.00 2009-01-24 05:35:22.045 024 13146.80 565.52 57028.87 88888.00 2009-01-24 05:35:23.045 024 13148.10 565.76 57029.11 88888.00 2009-01-24 05:35:24.045 024 13147.19 565.76 57029.60 88888.00 2009-01-24 05:35:25.045 024 13147.45 566.14 57028.62 88888.00 2009-01-24 05:35:26.045 024 13146.93 566.01 57028.87 88888.00 2009-01-24 05:35:27.045 024 13146.41 566.38 57029.60 88888.00 2009-01-24 05:35:28.045 024 13147.32 565.64 57029.48 88888.00 2009-01-24 05:35:29.045 024 13147.58 565.52 57029.11 88888.00 2009-01-24 05:35:30.045 024 13147.32 565.27 57029.36 88888.00 2009-01-24 05:35:31.045 024 13146.93 565.14 57029.48 88888.00 2009-01-24 05:35:32.045 024 13147.19 566.26 57029.23 88888.00 2009-01-24 05:35:33.045 024 13146.80 565.76 57029.97 88888.00 2009-01-24 05:35:34.045 024 13147.19 566.14 57029.97 88888.00 2009-01-24 05:35:35.045 024 13147.32 565.27 57029.23 88888.00 2009-01-24 05:35:36.045 024 13147.58 565.52 57029.11 88888.00 2009-01-24 05:35:37.045 024 13147.45 566.38 57028.87 88888.00 2009-01-24 05:35:38.045 024 13147.19 565.76 57029.97 88888.00 2009-01-24 05:35:39.045 024 13147.06 565.52 57030.21 88888.00 2009-01-24 05:35:40.045 024 13147.58 565.14 57029.23 88888.00 2009-01-24 05:35:41.045 024 13147.45 565.76 57029.23 88888.00 2009-01-24 05:35:42.045 024 13147.06 565.89 57029.11 88888.00 2009-01-24 05:35:43.045 024 13146.80 566.14 57029.11 88888.00 2009-01-24 05:35:44.045 024 13147.06 565.52 57029.23 88888.00 2009-01-24 05:35:45.045 024 13147.06 566.01 57029.23 88888.00 2009-01-24 05:35:46.045 024 13147.58 566.38 57029.48 88888.00 2009-01-24 05:35:47.045 024 13147.19 565.39 57028.75 88888.00 2009-01-24 05:35:48.045 024 13147.32 566.01 57028.75 88888.00 2009-01-24 05:35:49.045 024 13146.41 565.89 57029.36 88888.00 2009-01-24 05:35:50.045 024 13147.06 565.76 57029.48 88888.00 2009-01-24 05:35:51.045 024 13147.06 566.14 57029.85 88888.00 2009-01-24 05:35:52.045 024 13147.06 566.01 57029.23 88888.00 2009-01-24 05:35:53.045 024 13147.06 566.14 57029.23 88888.00 2009-01-24 05:35:54.045 024 13147.19 566.26 57029.11 88888.00 2009-01-24 05:35:55.045 024 13147.06 565.89 57029.48 88888.00 2009-01-24 05:35:56.045 024 13147.19 565.89 57030.09 88888.00 2009-01-24 05:35:57.045 024 13146.54 566.26 57029.36 88888.00 2009-01-24 05:35:58.045 024 13147.19 565.76 57029.97 88888.00 2009-01-24 05:35:59.045 024 13147.45 566.14 57029.11 88888.00 2009-01-24 05:36:00.045 024 13147.06 566.01 57029.23 88888.00 2009-01-24 05:36:01.045 024 13147.58 566.76 57029.97 88888.00 2009-01-24 05:36:02.045 024 13147.19 566.14 57029.23 88888.00 2009-01-24 05:36:03.045 024 13146.93 566.01 57028.62 88888.00 2009-01-24 05:36:04.045 024 13146.93 565.76 57028.99 88888.00 2009-01-24 05:36:05.045 024 13147.19 565.64 57029.23 88888.00 2009-01-24 05:36:06.045 024 13147.58 565.76 57029.23 88888.00 2009-01-24 05:36:07.045 024 13148.23 566.38 57029.23 88888.00 2009-01-24 05:36:08.045 024 13147.45 565.64 57029.48 88888.00 2009-01-24 05:36:09.045 024 13147.58 566.01 57029.85 88888.00 2009-01-24 05:36:10.045 024 13146.93 566.14 57029.36 88888.00 2009-01-24 05:36:11.045 024 13146.67 566.63 57029.48 88888.00 2009-01-24 05:36:12.045 024 13147.19 565.76 57029.48 88888.00 2009-01-24 05:36:13.045 024 13147.06 565.76 57029.85 88888.00 2009-01-24 05:36:14.045 024 13147.06 565.64 57029.72 88888.00 2009-01-24 05:36:15.045 024 13147.97 565.89 57029.11 88888.00 2009-01-24 05:36:16.045 024 13146.67 565.64 57029.36 88888.00 2009-01-24 05:36:17.045 024 13147.32 566.01 57029.36 88888.00 2009-01-24 05:36:18.045 024 13146.28 566.14 57029.11 88888.00 2009-01-24 05:36:19.045 024 13147.06 565.39 57029.48 88888.00 2009-01-24 05:36:20.045 024 13147.19 565.64 57029.11 88888.00 2009-01-24 05:36:21.045 024 13146.80 566.76 57029.23 88888.00 2009-01-24 05:36:22.045 024 13147.45 565.27 57028.87 88888.00 2009-01-24 05:36:23.045 024 13147.06 566.14 57029.23 88888.00 2009-01-24 05:36:24.045 024 13147.58 565.64 57028.50 88888.00 2009-01-24 05:36:25.045 024 13146.80 565.89 57029.11 88888.00 2009-01-24 05:36:26.045 024 13147.84 565.64 57029.36 88888.00 2009-01-24 05:36:27.045 024 13147.58 565.64 57029.72 88888.00 2009-01-24 05:36:28.045 024 13146.80 565.52 57029.85 88888.00 2009-01-24 05:36:29.045 024 13147.06 565.76 57029.23 88888.00 2009-01-24 05:36:30.045 024 13147.45 565.52 57029.36 88888.00 2009-01-24 05:36:31.045 024 13147.32 566.01 57029.11 88888.00 2009-01-24 05:36:32.045 024 13147.58 565.76 57029.48 88888.00 2009-01-24 05:36:33.045 024 13146.80 566.01 57029.23 88888.00 2009-01-24 05:36:34.045 024 13147.84 566.38 57029.23 88888.00 2009-01-24 05:36:35.045 024 13147.32 565.76 57028.87 88888.00 2009-01-24 05:36:36.045 024 13147.19 566.38 57029.60 88888.00 2009-01-24 05:36:37.045 024 13146.93 565.27 57029.11 88888.00 2009-01-24 05:36:38.045 024 13147.58 565.14 57029.48 88888.00 2009-01-24 05:36:39.045 024 13147.71 565.39 57029.48 88888.00 2009-01-24 05:36:40.045 024 13148.10 566.01 57028.99 88888.00 2009-01-24 05:36:41.045 024 13147.45 565.76 57029.23 88888.00 2009-01-24 05:36:42.045 024 13147.45 565.89 57029.60 88888.00 2009-01-24 05:36:43.045 024 13147.19 566.14 57028.99 88888.00 2009-01-24 05:36:44.045 024 13147.71 565.89 57029.72 88888.00 2009-01-24 05:36:45.045 024 13148.36 565.64 57028.99 88888.00 2009-01-24 05:36:46.045 024 13147.06 565.64 57029.48 88888.00 2009-01-24 05:36:47.045 024 13146.67 565.89 57029.60 88888.00 2009-01-24 05:36:48.045 024 13146.93 565.89 57029.48 88888.00 2009-01-24 05:36:49.045 024 13147.84 565.39 57029.72 88888.00 2009-01-24 05:36:50.045 024 13146.67 565.52 57029.11 88888.00 2009-01-24 05:36:51.045 024 13147.71 566.14 57029.36 88888.00 2009-01-24 05:36:52.045 024 13147.58 565.14 57029.48 88888.00 2009-01-24 05:36:53.045 024 13147.32 566.01 57029.60 88888.00 2009-01-24 05:36:54.045 024 13148.10 566.01 57029.48 88888.00 2009-01-24 05:36:55.045 024 13147.06 565.52 57029.60 88888.00 2009-01-24 05:36:56.045 024 13147.84 565.39 57029.11 88888.00 2009-01-24 05:36:57.045 024 13147.71 565.89 57028.99 88888.00 2009-01-24 05:36:58.045 024 13147.58 565.76 57029.11 88888.00 2009-01-24 05:36:59.045 024 13147.84 565.64 57028.75 88888.00 2009-01-24 05:37:00.045 024 13148.23 565.89 57029.48 88888.00 2009-01-24 05:37:01.045 024 13147.97 565.27 57029.60 88888.00 2009-01-24 05:37:02.045 024 13146.67 566.26 57029.11 88888.00 2009-01-24 05:37:03.045 024 13147.58 566.01 57028.99 88888.00 2009-01-24 05:37:04.045 024 13147.58 566.14 57028.99 88888.00 2009-01-24 05:37:05.045 024 13147.19 566.14 57029.23 88888.00 2009-01-24 05:37:06.045 024 13147.32 565.52 57029.11 88888.00 2009-01-24 05:37:07.045 024 13147.45 565.64 57028.99 88888.00 2009-01-24 05:37:08.045 024 13147.32 565.89 57028.99 88888.00 2009-01-24 05:37:09.045 024 13147.19 566.38 57029.36 88888.00 2009-01-24 05:37:10.045 024 13147.45 566.14 57029.36 88888.00 2009-01-24 05:37:11.045 024 13147.58 565.14 57028.87 88888.00 2009-01-24 05:37:12.045 024 13147.45 566.26 57029.48 88888.00 2009-01-24 05:37:13.045 024 13147.97 565.89 57029.60 88888.00 2009-01-24 05:37:14.045 024 13147.71 565.39 57029.11 88888.00 2009-01-24 05:37:15.045 024 13147.19 566.01 57028.99 88888.00 2009-01-24 05:37:16.045 024 13147.58 565.27 57029.23 88888.00 2009-01-24 05:37:17.045 024 13146.80 566.14 57029.23 88888.00 2009-01-24 05:37:18.045 024 13146.93 565.52 57029.97 88888.00 2009-01-24 05:37:19.045 024 13148.23 565.76 57029.48 88888.00 2009-01-24 05:37:20.045 024 13147.19 565.39 57028.75 88888.00 2009-01-24 05:37:21.045 024 13147.84 565.39 57029.48 88888.00 2009-01-24 05:37:22.045 024 13147.19 564.77 57029.11 88888.00 2009-01-24 05:37:23.045 024 13147.32 565.27 57029.72 88888.00 2009-01-24 05:37:24.045 024 13147.71 565.39 57029.48 88888.00 2009-01-24 05:37:25.045 024 13147.58 565.27 57028.87 88888.00 2009-01-24 05:37:26.045 024 13147.71 565.52 57029.36 88888.00 2009-01-24 05:37:27.045 024 13147.58 565.52 57029.36 88888.00 2009-01-24 05:37:28.045 024 13147.84 565.52 57029.23 88888.00 2009-01-24 05:37:29.045 024 13147.32 565.64 57028.87 88888.00 2009-01-24 05:37:30.045 024 13147.45 565.76 57029.23 88888.00 2009-01-24 05:37:31.045 024 13147.84 565.52 57028.62 88888.00 2009-01-24 05:37:32.045 024 13147.58 565.64 57029.11 88888.00 2009-01-24 05:37:33.045 024 13147.32 565.64 57029.72 88888.00 2009-01-24 05:37:34.045 024 13147.19 565.76 57029.48 88888.00 2009-01-24 05:37:35.045 024 13147.45 565.76 57029.97 88888.00 2009-01-24 05:37:36.045 024 13147.32 565.27 57029.60 88888.00 2009-01-24 05:37:37.045 024 13148.10 565.14 57029.48 88888.00 2009-01-24 05:37:38.045 024 13146.80 565.52 57029.60 88888.00 2009-01-24 05:37:39.045 024 13147.45 565.27 57029.60 88888.00 2009-01-24 05:37:40.045 024 13147.97 565.64 57029.48 88888.00 2009-01-24 05:37:41.045 024 13148.88 565.89 57028.99 88888.00 2009-01-24 05:37:42.045 024 13147.06 565.76 57028.99 88888.00 2009-01-24 05:37:43.045 024 13147.32 565.89 57029.72 88888.00 2009-01-24 05:37:44.045 024 13147.32 565.52 57029.36 88888.00 2009-01-24 05:37:45.045 024 13147.84 565.27 57029.60 88888.00 2009-01-24 05:37:46.045 024 13147.97 565.89 57029.48 88888.00 2009-01-24 05:37:47.045 024 13147.45 566.01 57028.75 88888.00 2009-01-24 05:37:48.045 024 13147.45 565.52 57029.23 88888.00 2009-01-24 05:37:49.045 024 13147.84 566.26 57029.36 88888.00 2009-01-24 05:37:50.045 024 13147.58 565.64 57029.23 88888.00 2009-01-24 05:37:51.045 024 13147.19 565.76 57029.23 88888.00 2009-01-24 05:37:52.045 024 13147.58 564.65 57029.48 88888.00 2009-01-24 05:37:53.045 024 13147.97 565.14 57029.11 88888.00 2009-01-24 05:37:54.045 024 13147.71 565.89 57029.72 88888.00 2009-01-24 05:37:55.045 024 13147.45 565.89 57029.23 88888.00 2009-01-24 05:37:56.045 024 13147.45 565.52 57029.72 88888.00 2009-01-24 05:37:57.045 024 13146.67 565.39 57029.48 88888.00 2009-01-24 05:37:58.045 024 13147.58 565.02 57029.85 88888.00 2009-01-24 05:37:59.045 024 13147.97 565.39 57029.60 88888.00 2009-01-24 05:38:00.045 024 13148.10 566.01 57029.97 88888.00 2009-01-24 05:38:01.045 024 13147.84 565.64 57029.11 88888.00 2009-01-24 05:38:02.045 024 13147.32 565.64 57029.72 88888.00 2009-01-24 05:38:03.045 024 13147.45 565.27 57028.50 88888.00 2009-01-24 05:38:04.045 024 13148.10 565.27 57029.36 88888.00 2009-01-24 05:38:05.045 024 13147.71 565.52 57029.36 88888.00 2009-01-24 05:38:06.045 024 13147.06 565.02 57029.11 88888.00 2009-01-24 05:38:07.045 024 13147.58 565.39 57028.99 88888.00 2009-01-24 05:38:08.045 024 13147.32 566.01 57028.50 88888.00 2009-01-24 05:38:09.045 024 13147.45 565.52 57029.36 88888.00 2009-01-24 05:38:10.045 024 13147.97 565.76 57028.99 88888.00 2009-01-24 05:38:11.045 024 13147.32 565.14 57029.36 88888.00 2009-01-24 05:38:12.045 024 13147.58 565.02 57028.99 88888.00 2009-01-24 05:38:13.045 024 13147.45 565.64 57029.36 88888.00 2009-01-24 05:38:14.045 024 13147.06 565.27 57029.23 88888.00 2009-01-24 05:38:15.045 024 13147.71 566.01 57029.23 88888.00 2009-01-24 05:38:16.045 024 13147.84 565.27 57028.75 88888.00 2009-01-24 05:38:17.045 024 13147.19 565.89 57029.11 88888.00 2009-01-24 05:38:18.045 024 13147.19 565.14 57029.48 88888.00 2009-01-24 05:38:19.045 024 13147.19 565.14 57028.99 88888.00 2009-01-24 05:38:20.045 024 13147.06 565.64 57029.72 88888.00 2009-01-24 05:38:21.045 024 13147.84 565.39 57028.75 88888.00 2009-01-24 05:38:22.045 024 13147.19 564.77 57028.62 88888.00 2009-01-24 05:38:23.045 024 13146.80 565.64 57028.99 88888.00 2009-01-24 05:38:24.045 024 13147.19 565.76 57028.62 88888.00 2009-01-24 05:38:25.045 024 13147.45 565.02 57028.99 88888.00 2009-01-24 05:38:26.045 024 13147.06 564.65 57029.23 88888.00 2009-01-24 05:38:27.045 024 13147.19 565.52 57028.99 88888.00 2009-01-24 05:38:28.045 024 13147.45 565.89 57028.87 88888.00 2009-01-24 05:38:29.045 024 13146.93 566.14 57029.36 88888.00 2009-01-24 05:38:30.045 024 13146.67 565.89 57030.34 88888.00 2009-01-24 05:38:31.045 024 13147.71 564.53 57029.23 88888.00 2009-01-24 05:38:32.045 024 13147.71 565.39 57029.11 88888.00 2009-01-24 05:38:33.045 024 13147.58 565.27 57028.75 88888.00 2009-01-24 05:38:34.045 024 13147.06 565.27 57028.75 88888.00 2009-01-24 05:38:35.045 024 13147.58 565.27 57029.23 88888.00 2009-01-24 05:38:36.045 024 13146.80 565.64 57028.87 88888.00 2009-01-24 05:38:37.045 024 13146.54 565.14 57029.23 88888.00 2009-01-24 05:38:38.045 024 13146.93 564.90 57029.48 88888.00 2009-01-24 05:38:39.045 024 13147.58 565.02 57029.48 88888.00 2009-01-24 05:38:40.045 024 13147.71 564.77 57029.11 88888.00 2009-01-24 05:38:41.045 024 13147.06 565.52 57028.99 88888.00 2009-01-24 05:38:42.045 024 13147.19 565.14 57029.11 88888.00 2009-01-24 05:38:43.045 024 13146.41 565.02 57029.72 88888.00 2009-01-24 05:38:44.045 024 13147.06 565.02 57029.48 88888.00 2009-01-24 05:38:45.045 024 13147.32 565.64 57029.60 88888.00 2009-01-24 05:38:46.045 024 13146.80 565.39 57028.99 88888.00 2009-01-24 05:38:47.045 024 13147.45 565.14 57028.01 88888.00 2009-01-24 05:38:48.045 024 13147.06 565.89 57029.11 88888.00 2009-01-24 05:38:49.045 024 13147.06 564.40 57028.87 88888.00 2009-01-24 05:38:50.045 024 13147.19 564.90 57028.99 88888.00 2009-01-24 05:38:51.045 024 13147.32 565.39 57029.11 88888.00 2009-01-24 05:38:52.045 024 13147.32 565.52 57028.87 88888.00 2009-01-24 05:38:53.045 024 13147.19 564.90 57029.48 88888.00 2009-01-24 05:38:54.045 024 13147.19 565.39 57028.75 88888.00 2009-01-24 05:38:55.045 024 13147.58 565.39 57028.87 88888.00 2009-01-24 05:38:56.045 024 13147.06 565.02 57029.85 88888.00 2009-01-24 05:38:57.045 024 13147.06 565.27 57028.50 88888.00 2009-01-24 05:38:58.045 024 13147.45 565.64 57029.60 88888.00 2009-01-24 05:38:59.045 024 13147.58 565.02 57028.75 88888.00 2009-01-24 05:39:00.045 024 13147.58 565.02 57028.62 88888.00 2009-01-24 05:39:01.045 024 13147.19 564.77 57029.23 88888.00 2009-01-24 05:39:02.045 024 13147.32 564.53 57029.60 88888.00 2009-01-24 05:39:03.045 024 13147.19 565.27 57028.38 88888.00 2009-01-24 05:39:04.045 024 13147.58 564.53 57029.11 88888.00 2009-01-24 05:39:05.045 024 13147.45 565.02 57028.87 88888.00 2009-01-24 05:39:06.045 024 13146.54 565.52 57029.11 88888.00 2009-01-24 05:39:07.045 024 13146.67 565.02 57029.23 88888.00 2009-01-24 05:39:08.045 024 13146.41 565.39 57028.99 88888.00 2009-01-24 05:39:09.045 024 13146.80 565.02 57028.87 88888.00 2009-01-24 05:39:10.045 024 13147.19 565.14 57028.62 88888.00 2009-01-24 05:39:11.045 024 13146.93 565.52 57029.48 88888.00 2009-01-24 05:39:12.045 024 13147.19 565.14 57028.99 88888.00 2009-01-24 05:39:13.045 024 13146.80 565.02 57028.99 88888.00 2009-01-24 05:39:14.045 024 13147.45 564.90 57028.99 88888.00 2009-01-24 05:39:15.045 024 13146.67 564.77 57029.11 88888.00 2009-01-24 05:39:16.045 024 13147.45 565.27 57028.99 88888.00 2009-01-24 05:39:17.045 024 13147.45 565.02 57029.36 88888.00 2009-01-24 05:39:18.045 024 13146.80 565.02 57028.99 88888.00 2009-01-24 05:39:19.045 024 13146.93 565.14 57028.75 88888.00 2009-01-24 05:39:20.045 024 13147.06 564.65 57028.62 88888.00 2009-01-24 05:39:21.045 024 13147.06 565.27 57029.11 88888.00 2009-01-24 05:39:22.045 024 13146.80 565.39 57028.87 88888.00 2009-01-24 05:39:23.045 024 13146.93 564.77 57029.11 88888.00 2009-01-24 05:39:24.045 024 13147.32 565.02 57028.62 88888.00 2009-01-24 05:39:25.045 024 13147.06 565.64 57028.75 88888.00 2009-01-24 05:39:26.045 024 13147.45 564.65 57029.97 88888.00 2009-01-24 05:39:27.045 024 13147.84 565.02 57028.75 88888.00 2009-01-24 05:39:28.045 024 13146.54 565.14 57028.62 88888.00 2009-01-24 05:39:29.045 024 13147.45 564.65 57028.75 88888.00 2009-01-24 05:39:30.045 024 13146.41 565.02 57028.87 88888.00 2009-01-24 05:39:31.045 024 13146.67 565.27 57028.99 88888.00 2009-01-24 05:39:32.045 024 13146.54 565.76 57029.23 88888.00 2009-01-24 05:39:33.045 024 13146.93 565.64 57028.99 88888.00 2009-01-24 05:39:34.045 024 13146.28 565.02 57028.62 88888.00 2009-01-24 05:39:35.045 024 13146.54 565.27 57028.50 88888.00 2009-01-24 05:39:36.045 024 13146.80 565.52 57029.11 88888.00 2009-01-24 05:39:37.045 024 13146.41 564.77 57029.36 88888.00 2009-01-24 05:39:38.045 024 13146.80 565.52 57029.36 88888.00 2009-01-24 05:39:39.045 024 13146.67 564.77 57028.75 88888.00 2009-01-24 05:39:40.045 024 13147.58 565.14 57028.62 88888.00 2009-01-24 05:39:41.045 024 13146.93 565.64 57028.87 88888.00 2009-01-24 05:39:42.045 024 13146.54 565.14 57028.99 88888.00 2009-01-24 05:39:43.045 024 13146.80 565.14 57029.36 88888.00 2009-01-24 05:39:44.045 024 13146.80 565.39 57028.87 88888.00 2009-01-24 05:39:45.045 024 13147.58 565.27 57028.38 88888.00 2009-01-24 05:39:46.045 024 13146.15 565.52 57028.87 88888.00 2009-01-24 05:39:47.045 024 13146.93 565.14 57028.87 88888.00 2009-01-24 05:39:48.045 024 13146.80 565.64 57028.75 88888.00 2009-01-24 05:39:49.045 024 13146.67 565.27 57028.50 88888.00 2009-01-24 05:39:50.045 024 13146.93 565.52 57029.23 88888.00 2009-01-24 05:39:51.045 024 13146.80 565.02 57029.48 88888.00 2009-01-24 05:39:52.045 024 13147.19 564.90 57028.50 88888.00 2009-01-24 05:39:53.045 024 13147.45 564.90 57029.11 88888.00 2009-01-24 05:39:54.045 024 13146.80 565.52 57028.62 88888.00 2009-01-24 05:39:55.045 024 13146.67 565.52 57028.75 88888.00 2009-01-24 05:39:56.045 024 13146.41 565.02 57029.11 88888.00 2009-01-24 05:39:57.045 024 13146.02 565.14 57029.11 88888.00 2009-01-24 05:39:58.045 024 13146.54 565.52 57028.62 88888.00 2009-01-24 05:39:59.045 024 13146.80 565.64 57028.75 88888.00 2009-01-24 05:40:00.045 024 13146.67 565.64 57028.99 88888.00 2009-01-24 05:40:01.045 024 13147.32 564.90 57028.75 88888.00 2009-01-24 05:40:02.045 024 13146.67 565.02 57028.75 88888.00 2009-01-24 05:40:03.045 024 13146.67 565.02 57029.23 88888.00 2009-01-24 05:40:04.045 024 13146.54 565.27 57028.62 88888.00 2009-01-24 05:40:05.045 024 13147.06 566.14 57029.11 88888.00 2009-01-24 05:40:06.045 024 13147.06 565.39 57028.75 88888.00 2009-01-24 05:40:07.045 024 13147.06 564.90 57028.75 88888.00 2009-01-24 05:40:08.045 024 13147.06 564.90 57029.36 88888.00 2009-01-24 05:40:09.045 024 13146.80 564.65 57028.13 88888.00 2009-01-24 05:40:10.044 024 13146.67 565.27 57029.11 88888.00 2009-01-24 05:40:11.044 024 13146.54 565.52 57029.11 88888.00 2009-01-24 05:40:12.044 024 13146.93 564.53 57029.23 88888.00 2009-01-24 05:40:13.044 024 13146.67 565.52 57028.75 88888.00 2009-01-24 05:40:14.044 024 13146.41 564.90 57028.62 88888.00 2009-01-24 05:40:15.044 024 13146.67 565.39 57028.87 88888.00 2009-01-24 05:40:16.044 024 13146.67 564.65 57028.62 88888.00 2009-01-24 05:40:17.044 024 13146.80 565.39 57028.99 88888.00 2009-01-24 05:40:18.044 024 13146.54 565.52 57029.23 88888.00 2009-01-24 05:40:19.044 024 13146.41 565.76 57028.87 88888.00 2009-01-24 05:40:20.044 024 13147.19 565.02 57028.50 88888.00 2009-01-24 05:40:21.044 024 13146.54 564.65 57029.36 88888.00 2009-01-24 05:40:22.044 024 13146.28 564.90 57028.62 88888.00 2009-01-24 05:40:23.044 024 13146.67 565.39 57028.87 88888.00 2009-01-24 05:40:24.044 024 13146.28 565.39 57029.11 88888.00 2009-01-24 05:40:25.044 024 13147.06 565.14 57028.99 88888.00 2009-01-24 05:40:26.044 024 13146.54 564.90 57028.87 88888.00 2009-01-24 05:40:27.044 024 13146.54 565.52 57028.38 88888.00 2009-01-24 05:40:28.044 024 13146.93 565.76 57028.38 88888.00 2009-01-24 05:40:29.044 024 13146.15 565.02 57028.75 88888.00 2009-01-24 05:40:30.044 024 13146.67 566.01 57028.62 88888.00 2009-01-24 05:40:31.044 024 13146.28 565.14 57028.87 88888.00 2009-01-24 05:40:32.044 024 13146.80 565.27 57028.75 88888.00 2009-01-24 05:40:33.044 024 13146.80 565.27 57028.87 88888.00 2009-01-24 05:40:34.044 024 13146.67 564.90 57029.23 88888.00 2009-01-24 05:40:35.044 024 13146.80 565.02 57029.11 88888.00 2009-01-24 05:40:36.044 024 13146.54 565.52 57029.36 88888.00 2009-01-24 05:40:37.044 024 13146.28 564.90 57028.99 88888.00 2009-01-24 05:40:38.044 024 13146.54 565.02 57029.72 88888.00 2009-01-24 05:40:39.044 024 13147.19 564.65 57029.36 88888.00 2009-01-24 05:40:40.044 024 13146.93 565.39 57029.11 88888.00 2009-01-24 05:40:41.044 024 13146.41 565.64 57028.62 88888.00 2009-01-24 05:40:42.044 024 13147.06 565.27 57029.23 88888.00 2009-01-24 05:40:43.044 024 13146.80 565.64 57028.50 88888.00 2009-01-24 05:40:44.044 024 13146.28 565.27 57029.23 88888.00 2009-01-24 05:40:45.044 024 13146.54 565.39 57028.99 88888.00 2009-01-24 05:40:46.044 024 13146.54 565.76 57028.87 88888.00 2009-01-24 05:40:47.044 024 13146.41 565.89 57029.23 88888.00 2009-01-24 05:40:48.044 024 13146.02 566.01 57028.99 88888.00 2009-01-24 05:40:49.044 024 13146.28 565.27 57029.36 88888.00 2009-01-24 05:40:50.044 024 13146.80 565.39 57028.87 88888.00 2009-01-24 05:40:51.044 024 13146.41 565.76 57028.62 88888.00 2009-01-24 05:40:52.044 024 13147.19 565.76 57028.87 88888.00 2009-01-24 05:40:53.044 024 13146.15 565.64 57028.87 88888.00 2009-01-24 05:40:54.044 024 13146.67 565.52 57028.38 88888.00 2009-01-24 05:40:55.044 024 13146.28 565.52 57029.85 88888.00 2009-01-24 05:40:56.044 024 13146.54 565.39 57028.62 88888.00 2009-01-24 05:40:57.044 024 13146.28 565.14 57028.99 88888.00 2009-01-24 05:40:58.044 024 13145.76 565.39 57028.38 88888.00 2009-01-24 05:40:59.044 024 13146.54 565.39 57028.38 88888.00 2009-01-24 05:41:00.044 024 13146.80 565.52 57028.62 88888.00 2009-01-24 05:41:01.044 024 13146.80 565.02 57028.75 88888.00 2009-01-24 05:41:02.044 024 13146.93 564.77 57029.23 88888.00 2009-01-24 05:41:03.044 024 13146.67 564.77 57028.87 88888.00 2009-01-24 05:41:04.044 024 13145.89 565.52 57029.11 88888.00 2009-01-24 05:41:05.044 024 13146.93 565.52 57028.87 88888.00 2009-01-24 05:41:06.044 024 13146.93 564.90 57028.62 88888.00 2009-01-24 05:41:07.044 024 13146.80 564.90 57029.23 88888.00 2009-01-24 05:41:08.044 024 13146.41 565.27 57028.99 88888.00 2009-01-24 05:41:09.044 024 13146.67 565.76 57029.48 88888.00 2009-01-24 05:41:10.044 024 13146.54 565.14 57029.11 88888.00 2009-01-24 05:41:11.044 024 13146.54 565.27 57029.11 88888.00 2009-01-24 05:41:12.044 024 13147.06 565.02 57029.72 88888.00 2009-01-24 05:41:13.044 024 13146.93 564.90 57029.23 88888.00 2009-01-24 05:41:14.044 024 13146.54 565.64 57028.50 88888.00 2009-01-24 05:41:15.044 024 13146.54 565.14 57029.23 88888.00 2009-01-24 05:41:16.044 024 13146.80 565.27 57029.48 88888.00 2009-01-24 05:41:17.044 024 13147.06 565.89 57029.11 88888.00 2009-01-24 05:41:18.044 024 13146.15 565.64 57028.87 88888.00 2009-01-24 05:41:19.044 024 13146.54 564.90 57029.48 88888.00 2009-01-24 05:41:20.044 024 13146.80 565.02 57028.87 88888.00 2009-01-24 05:41:21.044 024 13146.80 565.76 57029.48 88888.00 2009-01-24 05:41:22.044 024 13147.06 565.27 57028.50 88888.00 2009-01-24 05:41:23.044 024 13147.32 565.52 57028.50 88888.00 2009-01-24 05:41:24.044 024 13146.54 565.02 57029.11 88888.00 2009-01-24 05:41:25.044 024 13146.67 565.64 57029.23 88888.00 2009-01-24 05:41:26.044 024 13146.67 565.14 57029.23 88888.00 2009-01-24 05:41:27.044 024 13146.28 565.14 57029.11 88888.00 2009-01-24 05:41:28.044 024 13147.32 565.27 57028.75 88888.00 2009-01-24 05:41:29.044 024 13146.15 565.27 57029.36 88888.00 2009-01-24 05:41:30.044 024 13146.28 565.39 57028.62 88888.00 2009-01-24 05:41:31.044 024 13146.54 565.27 57028.87 88888.00 2009-01-24 05:41:32.044 024 13147.06 565.64 57029.48 88888.00 2009-01-24 05:41:33.044 024 13146.54 566.01 57028.26 88888.00 2009-01-24 05:41:34.044 024 13146.54 565.27 57029.11 88888.00 2009-01-24 05:41:35.044 024 13146.28 565.14 57028.99 88888.00 2009-01-24 05:41:36.044 024 13146.41 565.52 57029.48 88888.00 2009-01-24 05:41:37.044 024 13146.54 565.27 57029.23 88888.00 2009-01-24 05:41:38.044 024 13146.93 566.26 57029.48 88888.00 2009-01-24 05:41:39.044 024 13146.41 565.76 57029.23 88888.00 2009-01-24 05:41:40.044 024 13146.02 565.39 57029.36 88888.00 2009-01-24 05:41:41.044 024 13147.06 565.02 57029.23 88888.00 2009-01-24 05:41:42.044 024 13146.15 565.02 57028.99 88888.00 2009-01-24 05:41:43.044 024 13146.15 565.76 57029.36 88888.00 2009-01-24 05:41:44.044 024 13146.54 565.14 57028.62 88888.00 2009-01-24 05:41:45.044 024 13146.67 565.89 57028.87 88888.00 2009-01-24 05:41:46.044 024 13146.80 565.89 57029.11 88888.00 2009-01-24 05:41:47.044 024 13146.67 565.27 57029.11 88888.00 2009-01-24 05:41:48.044 024 13146.93 565.76 57028.87 88888.00 2009-01-24 05:41:49.044 024 13146.93 565.27 57029.11 88888.00 2009-01-24 05:41:50.044 024 13146.28 565.64 57029.36 88888.00 2009-01-24 05:41:51.044 024 13146.28 565.39 57029.11 88888.00 2009-01-24 05:41:52.044 024 13146.28 565.39 57029.23 88888.00 2009-01-24 05:41:53.044 024 13146.93 565.14 57029.36 88888.00 2009-01-24 05:41:54.044 024 13147.06 565.52 57028.99 88888.00 2009-01-24 05:41:55.044 024 13147.06 564.90 57028.99 88888.00 2009-01-24 05:41:56.044 024 13146.67 566.01 57028.75 88888.00 2009-01-24 05:41:57.044 024 13146.28 565.02 57028.75 88888.00 2009-01-24 05:41:58.044 024 13146.54 565.14 57029.23 88888.00 2009-01-24 05:41:59.044 024 13146.93 565.76 57028.99 88888.00 2009-01-24 05:42:00.044 024 13146.41 565.76 57028.50 88888.00 2009-01-24 05:42:01.044 024 13146.54 566.01 57028.38 88888.00 2009-01-24 05:42:02.044 024 13146.80 565.27 57029.11 88888.00 2009-01-24 05:42:03.044 024 13146.67 565.14 57029.23 88888.00 2009-01-24 05:42:04.044 024 13146.54 564.65 57028.75 88888.00 2009-01-24 05:42:05.044 024 13146.67 565.52 57028.75 88888.00 2009-01-24 05:42:06.044 024 13146.80 564.90 57029.23 88888.00 2009-01-24 05:42:07.044 024 13147.45 565.27 57028.99 88888.00 2009-01-24 05:42:08.044 024 13146.93 565.14 57028.99 88888.00 2009-01-24 05:42:09.044 024 13146.28 565.27 57028.62 88888.00 2009-01-24 05:42:10.044 024 13146.41 565.27 57028.75 88888.00 2009-01-24 05:42:11.044 024 13146.93 565.64 57028.75 88888.00 2009-01-24 05:42:12.044 024 13147.06 564.77 57029.11 88888.00 2009-01-24 05:42:13.044 024 13146.28 564.90 57029.11 88888.00 2009-01-24 05:42:14.044 024 13146.54 565.76 57029.23 88888.00 2009-01-24 05:42:15.044 024 13146.02 565.52 57028.62 88888.00 2009-01-24 05:42:16.044 024 13146.54 565.89 57028.99 88888.00 2009-01-24 05:42:17.044 024 13146.41 565.14 57029.23 88888.00 2009-01-24 05:42:18.044 024 13147.06 565.02 57029.11 88888.00 2009-01-24 05:42:19.044 024 13146.54 565.52 57029.36 88888.00 2009-01-24 05:42:20.044 024 13146.15 565.27 57028.87 88888.00 2009-01-24 05:42:21.044 024 13147.06 565.52 57029.48 88888.00 2009-01-24 05:42:22.044 024 13146.80 565.27 57029.11 88888.00 2009-01-24 05:42:23.044 024 13146.28 565.64 57028.26 88888.00 2009-01-24 05:42:24.044 024 13146.93 565.52 57028.75 88888.00 2009-01-24 05:42:25.044 024 13146.67 565.76 57029.23 88888.00 2009-01-24 05:42:26.044 024 13146.67 565.76 57029.23 88888.00 2009-01-24 05:42:27.044 024 13146.67 565.39 57029.23 88888.00 2009-01-24 05:42:28.044 024 13146.80 565.89 57028.99 88888.00 2009-01-24 05:42:29.044 024 13146.54 565.89 57029.23 88888.00 2009-01-24 05:42:30.044 024 13146.93 565.64 57029.23 88888.00 2009-01-24 05:42:31.044 024 13147.06 565.27 57028.75 88888.00 2009-01-24 05:42:32.044 024 13147.19 566.63 57029.23 88888.00 2009-01-24 05:42:33.044 024 13146.41 565.64 57029.60 88888.00 2009-01-24 05:42:34.044 024 13146.28 566.01 57029.23 88888.00 2009-01-24 05:42:35.044 024 13146.28 565.64 57028.87 88888.00 2009-01-24 05:42:36.044 024 13146.93 566.01 57029.23 88888.00 2009-01-24 05:42:37.044 024 13146.93 565.76 57029.72 88888.00 2009-01-24 05:42:38.044 024 13146.67 565.02 57028.75 88888.00 2009-01-24 05:42:39.044 024 13146.93 565.39 57029.11 88888.00 2009-01-24 05:42:40.044 024 13147.06 566.38 57028.99 88888.00 2009-01-24 05:42:41.044 024 13147.06 565.52 57028.87 88888.00 2009-01-24 05:42:42.044 024 13146.67 565.89 57028.99 88888.00 2009-01-24 05:42:43.044 024 13146.93 565.64 57029.60 88888.00 2009-01-24 05:42:44.044 024 13146.80 565.89 57029.23 88888.00 2009-01-24 05:42:45.044 024 13146.93 565.02 57029.36 88888.00 2009-01-24 05:42:46.044 024 13147.06 566.14 57028.87 88888.00 2009-01-24 05:42:47.044 024 13146.93 565.64 57029.11 88888.00 2009-01-24 05:42:48.044 024 13147.19 565.27 57029.23 88888.00 2009-01-24 05:42:49.044 024 13147.06 566.01 57028.99 88888.00 2009-01-24 05:42:50.044 024 13146.80 565.76 57029.48 88888.00 2009-01-24 05:42:51.044 024 13147.06 566.14 57028.99 88888.00 2009-01-24 05:42:52.044 024 13146.41 565.89 57029.11 88888.00 2009-01-24 05:42:53.044 024 13147.19 565.27 57029.48 88888.00 2009-01-24 05:42:54.044 024 13146.80 565.64 57028.99 88888.00 2009-01-24 05:42:55.044 024 13146.67 565.76 57028.50 88888.00 2009-01-24 05:42:56.044 024 13147.19 565.76 57029.23 88888.00 2009-01-24 05:42:57.044 024 13146.93 565.52 57028.99 88888.00 2009-01-24 05:42:58.044 024 13147.32 565.89 57029.23 88888.00 2009-01-24 05:42:59.044 024 13147.19 565.76 57028.99 88888.00 2009-01-24 05:43:00.044 024 13146.80 565.27 57029.23 88888.00 2009-01-24 05:43:01.044 024 13146.80 565.39 57029.11 88888.00 2009-01-24 05:43:02.044 024 13146.54 566.26 57028.26 88888.00 2009-01-24 05:43:03.044 024 13146.54 565.27 57029.85 88888.00 2009-01-24 05:43:04.044 024 13146.67 565.39 57029.23 88888.00 2009-01-24 05:43:05.044 024 13146.67 566.14 57028.62 88888.00 2009-01-24 05:43:06.044 024 13146.93 565.52 57029.11 88888.00 2009-01-24 05:43:07.044 024 13146.54 565.14 57029.48 88888.00 2009-01-24 05:43:08.044 024 13146.41 565.52 57028.75 88888.00 2009-01-24 05:43:09.044 024 13146.28 565.02 57029.48 88888.00 2009-01-24 05:43:10.044 024 13146.67 565.76 57029.36 88888.00 2009-01-24 05:43:11.044 024 13146.80 565.27 57029.48 88888.00 2009-01-24 05:43:12.044 024 13146.67 565.64 57029.85 88888.00 2009-01-24 05:43:13.044 024 13146.15 565.64 57029.72 88888.00 2009-01-24 05:43:14.044 024 13147.32 565.64 57029.48 88888.00 2009-01-24 05:43:15.044 024 13146.80 565.64 57029.36 88888.00 2009-01-24 05:43:16.044 024 13146.80 565.27 57029.36 88888.00 2009-01-24 05:43:17.044 024 13146.67 565.64 57028.50 88888.00 2009-01-24 05:43:18.044 024 13146.93 565.76 57028.62 88888.00 2009-01-24 05:43:19.044 024 13146.67 566.51 57028.87 88888.00 2009-01-24 05:43:20.044 024 13147.19 565.27 57028.99 88888.00 2009-01-24 05:43:21.044 024 13146.93 565.76 57028.75 88888.00 2009-01-24 05:43:22.044 024 13147.19 565.64 57029.60 88888.00 2009-01-24 05:43:23.044 024 13146.80 565.89 57028.62 88888.00 2009-01-24 05:43:24.044 024 13146.93 565.89 57029.36 88888.00 2009-01-24 05:43:25.044 024 13146.54 565.76 57029.11 88888.00 2009-01-24 05:43:26.044 024 13146.80 565.14 57028.38 88888.00 2009-01-24 05:43:27.044 024 13147.19 565.52 57029.23 88888.00 2009-01-24 05:43:28.044 024 13146.02 566.26 57028.87 88888.00 2009-01-24 05:43:29.044 024 13146.41 565.27 57028.75 88888.00 2009-01-24 05:43:30.044 024 13146.67 566.14 57029.23 88888.00 2009-01-24 05:43:31.044 024 13146.80 565.39 57028.75 88888.00 2009-01-24 05:43:32.044 024 13147.06 566.01 57028.62 88888.00 2009-01-24 05:43:33.044 024 13147.06 565.76 57028.99 88888.00 2009-01-24 05:43:34.044 024 13147.58 566.38 57028.99 88888.00 2009-01-24 05:43:35.044 024 13146.80 566.01 57028.62 88888.00 2009-01-24 05:43:36.044 024 13146.54 565.89 57029.48 88888.00 2009-01-24 05:43:37.044 024 13146.41 566.01 57028.75 88888.00 2009-01-24 05:43:38.044 024 13146.80 565.52 57029.11 88888.00 2009-01-24 05:43:39.044 024 13146.41 565.76 57029.85 88888.00 2009-01-24 05:43:40.044 024 13146.80 566.01 57029.23 88888.00 2009-01-24 05:43:41.044 024 13147.19 566.14 57029.11 88888.00 2009-01-24 05:43:42.044 024 13147.32 565.14 57028.87 88888.00 2009-01-24 05:43:43.044 024 13146.28 565.64 57028.62 88888.00 2009-01-24 05:43:44.044 024 13147.06 566.38 57029.11 88888.00 2009-01-24 05:43:45.044 024 13146.54 565.76 57029.23 88888.00 2009-01-24 05:43:46.044 024 13147.71 565.52 57029.48 88888.00 2009-01-24 05:43:47.044 024 13146.54 566.26 57028.99 88888.00 2009-01-24 05:43:48.044 024 13146.54 565.39 57028.75 88888.00 2009-01-24 05:43:49.044 024 13147.32 566.14 57029.11 88888.00 2009-01-24 05:43:50.044 024 13146.80 566.14 57028.75 88888.00 2009-01-24 05:43:51.044 024 13147.19 566.01 57029.48 88888.00 2009-01-24 05:43:52.044 024 13146.54 566.14 57029.23 88888.00 2009-01-24 05:43:53.044 024 13147.19 565.52 57028.87 88888.00 2009-01-24 05:43:54.044 024 13146.80 566.01 57028.87 88888.00 2009-01-24 05:43:55.044 024 13146.54 566.14 57029.36 88888.00 2009-01-24 05:43:56.044 024 13146.93 566.01 57029.72 88888.00 2009-01-24 05:43:57.044 024 13146.67 565.39 57029.11 88888.00 2009-01-24 05:43:58.044 024 13146.41 566.14 57029.11 88888.00 2009-01-24 05:43:59.044 024 13146.67 566.26 57029.23 88888.00 2009-01-24 05:44:00.044 024 13146.54 566.01 57028.87 88888.00 2009-01-24 05:44:01.044 024 13146.02 566.26 57028.62 88888.00 2009-01-24 05:44:02.044 024 13146.15 565.76 57029.60 88888.00 2009-01-24 05:44:03.044 024 13147.06 566.26 57029.11 88888.00 2009-01-24 05:44:04.044 024 13146.80 566.38 57028.99 88888.00 2009-01-24 05:44:05.044 024 13146.41 565.64 57028.87 88888.00 2009-01-24 05:44:06.044 024 13147.06 565.64 57028.62 88888.00 2009-01-24 05:44:07.044 024 13146.67 566.01 57028.99 88888.00 2009-01-24 05:44:08.044 024 13146.80 565.39 57028.75 88888.00 2009-01-24 05:44:09.044 024 13147.06 565.64 57029.11 88888.00 2009-01-24 05:44:10.044 024 13147.19 565.89 57029.11 88888.00 2009-01-24 05:44:11.044 024 13146.28 565.02 57028.62 88888.00 2009-01-24 05:44:12.044 024 13146.54 565.89 57028.87 88888.00 2009-01-24 05:44:13.044 024 13146.54 565.64 57029.11 88888.00 2009-01-24 05:44:14.044 024 13147.32 566.14 57028.38 88888.00 2009-01-24 05:44:15.044 024 13147.19 566.51 57028.75 88888.00 2009-01-24 05:44:16.044 024 13146.54 566.14 57028.99 88888.00 2009-01-24 05:44:17.044 024 13147.32 565.27 57028.75 88888.00 2009-01-24 05:44:18.044 024 13146.93 565.64 57028.75 88888.00 2009-01-24 05:44:19.044 024 13146.28 566.26 57029.23 88888.00 2009-01-24 05:44:20.044 024 13146.02 565.76 57029.11 88888.00 2009-01-24 05:44:21.044 024 13146.80 566.01 57028.99 88888.00 2009-01-24 05:44:22.044 024 13146.93 565.39 57029.36 88888.00 2009-01-24 05:44:23.044 024 13146.67 565.89 57028.87 88888.00 2009-01-24 05:44:24.044 024 13146.80 566.01 57028.75 88888.00 2009-01-24 05:44:25.044 024 13146.28 566.38 57028.75 88888.00 2009-01-24 05:44:26.044 024 13146.41 565.27 57029.23 88888.00 2009-01-24 05:44:27.044 024 13146.80 565.27 57029.11 88888.00 2009-01-24 05:44:28.044 024 13146.93 565.89 57029.36 88888.00 2009-01-24 05:44:29.044 024 13146.67 565.76 57029.11 88888.00 2009-01-24 05:44:30.044 024 13146.93 566.01 57029.60 88888.00 2009-01-24 05:44:31.044 024 13147.19 565.64 57028.99 88888.00 2009-01-24 05:44:32.044 024 13146.67 566.38 57029.48 88888.00 2009-01-24 05:44:33.044 024 13146.54 566.14 57029.60 88888.00 2009-01-24 05:44:34.044 024 13147.06 566.14 57029.11 88888.00 2009-01-24 05:44:35.044 024 13146.93 566.26 57029.60 88888.00 2009-01-24 05:44:36.044 024 13146.93 566.51 57029.23 88888.00 2009-01-24 05:44:37.044 024 13146.67 565.64 57028.87 88888.00 2009-01-24 05:44:38.044 024 13147.06 566.26 57029.23 88888.00 2009-01-24 05:44:39.044 024 13147.19 566.14 57029.60 88888.00 2009-01-24 05:44:40.044 024 13146.80 566.01 57029.23 88888.00 2009-01-24 05:44:41.044 024 13146.54 566.26 57029.23 88888.00 2009-01-24 05:44:42.044 024 13146.80 566.01 57029.85 88888.00 2009-01-24 05:44:43.044 024 13146.54 566.01 57029.11 88888.00 2009-01-24 05:44:44.044 024 13146.80 565.89 57029.48 88888.00 2009-01-24 05:44:45.044 024 13146.93 566.26 57029.23 88888.00 2009-01-24 05:44:46.044 024 13147.19 565.76 57029.23 88888.00 2009-01-24 05:44:47.044 024 13146.54 566.01 57028.99 88888.00 2009-01-24 05:44:48.044 024 13146.93 566.26 57028.75 88888.00 2009-01-24 05:44:49.044 024 13147.06 565.89 57029.36 88888.00 2009-01-24 05:44:50.044 024 13147.45 565.76 57029.23 88888.00 2009-01-24 05:44:51.044 024 13147.06 566.01 57029.36 88888.00 2009-01-24 05:44:52.044 024 13146.28 565.52 57028.75 88888.00 2009-01-24 05:44:53.044 024 13146.41 565.52 57029.11 88888.00 2009-01-24 05:44:54.044 024 13147.45 566.26 57028.87 88888.00 2009-01-24 05:44:55.044 024 13146.67 566.38 57029.23 88888.00 2009-01-24 05:44:56.044 024 13146.67 565.52 57028.75 88888.00 2009-01-24 05:44:57.044 024 13147.58 566.01 57029.60 88888.00 2009-01-24 05:44:58.044 024 13146.93 566.01 57029.11 88888.00 2009-01-24 05:44:59.044 024 13147.19 565.64 57029.72 88888.00 2009-01-24 05:45:00.044 024 13146.93 565.14 57029.23 88888.00 2009-01-24 05:45:01.044 024 13147.58 566.01 57029.23 88888.00 2009-01-24 05:45:02.044 024 13147.06 565.64 57028.87 88888.00 2009-01-24 05:45:03.044 024 13146.93 565.64 57029.36 88888.00 2009-01-24 05:45:04.044 024 13147.06 565.76 57029.36 88888.00 2009-01-24 05:45:05.044 024 13147.06 565.76 57029.23 88888.00 2009-01-24 05:45:06.044 024 13146.67 566.01 57028.87 88888.00 2009-01-24 05:45:07.044 024 13146.80 565.76 57029.11 88888.00 2009-01-24 05:45:08.044 024 13147.71 565.76 57029.72 88888.00 2009-01-24 05:45:09.044 024 13146.80 566.38 57029.60 88888.00 2009-01-24 05:45:10.044 024 13147.32 566.38 57029.11 88888.00 2009-01-24 05:45:11.044 024 13147.06 565.89 57029.23 88888.00 2009-01-24 05:45:12.044 024 13146.80 565.89 57029.72 88888.00 2009-01-24 05:45:13.044 024 13146.80 565.89 57029.11 88888.00 2009-01-24 05:45:14.044 024 13147.19 566.01 57028.38 88888.00 2009-01-24 05:45:15.044 024 13147.19 565.52 57029.11 88888.00 2009-01-24 05:45:16.044 024 13147.71 566.01 57029.23 88888.00 2009-01-24 05:45:17.044 024 13146.93 566.26 57029.23 88888.00 2009-01-24 05:45:18.044 024 13147.45 566.38 57029.36 88888.00 2009-01-24 05:45:19.044 024 13147.45 565.76 57028.87 88888.00 2009-01-24 05:45:20.044 024 13146.80 566.38 57028.99 88888.00 2009-01-24 05:45:21.044 024 13147.84 566.01 57028.99 88888.00 2009-01-24 05:45:22.044 024 13147.19 566.63 57029.11 88888.00 2009-01-24 05:45:23.044 024 13146.80 566.63 57029.36 88888.00 2009-01-24 05:45:24.044 024 13146.67 566.26 57028.87 88888.00 2009-01-24 05:45:25.044 024 13147.06 566.26 57029.23 88888.00 2009-01-24 05:45:26.044 024 13146.54 565.89 57028.62 88888.00 2009-01-24 05:45:27.044 024 13147.19 566.01 57029.11 88888.00 2009-01-24 05:45:28.044 024 13147.06 566.38 57028.99 88888.00 2009-01-24 05:45:29.044 024 13146.80 566.51 57029.11 88888.00 2009-01-24 05:45:30.044 024 13147.06 566.38 57029.23 88888.00 2009-01-24 05:45:31.044 024 13147.06 565.02 57029.36 88888.00 2009-01-24 05:45:32.044 024 13146.54 565.64 57028.87 88888.00 2009-01-24 05:45:33.044 024 13146.54 566.01 57028.62 88888.00 2009-01-24 05:45:34.044 024 13147.06 566.14 57028.62 88888.00 2009-01-24 05:45:35.044 024 13147.19 566.14 57029.36 88888.00 2009-01-24 05:45:36.044 024 13146.93 566.01 57029.23 88888.00 2009-01-24 05:45:37.044 024 13146.41 565.52 57029.72 88888.00 2009-01-24 05:45:38.044 024 13146.28 565.39 57029.72 88888.00 2009-01-24 05:45:39.044 024 13147.06 565.76 57029.36 88888.00 2009-01-24 05:45:40.044 024 13146.93 565.76 57028.99 88888.00 2009-01-24 05:45:41.044 024 13146.80 566.38 57028.62 88888.00 2009-01-24 05:45:42.044 024 13146.28 566.14 57028.62 88888.00 2009-01-24 05:45:43.044 024 13146.93 565.89 57029.11 88888.00 2009-01-24 05:45:44.044 024 13148.10 565.76 57029.72 88888.00 2009-01-24 05:45:45.044 024 13147.19 565.76 57029.11 88888.00 2009-01-24 05:45:46.044 024 13147.19 565.76 57029.60 88888.00 2009-01-24 05:45:47.044 024 13146.93 566.26 57028.87 88888.00 2009-01-24 05:45:48.044 024 13146.93 565.52 57028.50 88888.00 2009-01-24 05:45:49.044 024 13146.80 565.89 57029.72 88888.00 2009-01-24 05:45:50.044 024 13146.67 565.64 57028.87 88888.00 2009-01-24 05:45:51.044 024 13147.06 565.89 57029.23 88888.00 2009-01-24 05:45:52.044 024 13146.93 565.14 57029.60 88888.00 2009-01-24 05:45:53.044 024 13147.06 565.14 57029.36 88888.00 2009-01-24 05:45:54.044 024 13147.19 565.02 57029.48 88888.00 2009-01-24 05:45:55.044 024 13146.54 566.38 57028.62 88888.00 2009-01-24 05:45:56.044 024 13146.28 565.64 57028.99 88888.00 2009-01-24 05:45:57.044 024 13147.19 565.64 57029.23 88888.00 2009-01-24 05:45:58.044 024 13147.06 566.01 57029.23 88888.00 2009-01-24 05:45:59.044 024 13146.93 565.64 57028.75 88888.00 2009-01-24 05:46:00.044 024 13146.54 566.26 57028.87 88888.00 2009-01-24 05:46:01.044 024 13146.80 565.39 57028.87 88888.00 2009-01-24 05:46:02.044 024 13147.45 565.76 57029.11 88888.00 2009-01-24 05:46:03.044 024 13146.93 565.76 57029.23 88888.00 2009-01-24 05:46:04.044 024 13146.67 566.01 57028.87 88888.00 2009-01-24 05:46:05.044 024 13146.28 565.64 57029.23 88888.00 2009-01-24 05:46:06.044 024 13147.19 565.39 57029.36 88888.00 2009-01-24 05:46:07.044 024 13146.41 565.76 57028.75 88888.00 2009-01-24 05:46:08.044 024 13146.93 566.01 57028.87 88888.00 2009-01-24 05:46:09.044 024 13147.45 566.14 57029.23 88888.00 2009-01-24 05:46:10.044 024 13146.80 565.89 57028.87 88888.00 2009-01-24 05:46:11.044 024 13146.28 565.89 57029.23 88888.00 2009-01-24 05:46:12.044 024 13146.93 566.26 57028.99 88888.00 2009-01-24 05:46:13.044 024 13147.45 565.76 57028.99 88888.00 2009-01-24 05:46:14.044 024 13146.67 565.64 57029.11 88888.00 2009-01-24 05:46:15.044 024 13146.93 566.14 57028.99 88888.00 2009-01-24 05:46:16.044 024 13146.80 565.89 57029.48 88888.00 2009-01-24 05:46:17.044 024 13147.06 566.14 57029.85 88888.00 2009-01-24 05:46:18.044 024 13146.41 565.52 57028.62 88888.00 2009-01-24 05:46:19.044 024 13146.67 565.64 57029.11 88888.00 2009-01-24 05:46:20.044 024 13146.80 566.14 57029.60 88888.00 2009-01-24 05:46:21.044 024 13147.06 566.38 57028.62 88888.00 2009-01-24 05:46:22.044 024 13146.67 565.39 57029.36 88888.00 2009-01-24 05:46:23.044 024 13147.06 565.89 57028.99 88888.00 2009-01-24 05:46:24.044 024 13146.54 565.27 57029.11 88888.00 2009-01-24 05:46:25.044 024 13146.41 565.64 57028.87 88888.00 2009-01-24 05:46:26.044 024 13147.19 565.52 57028.87 88888.00 2009-01-24 05:46:27.044 024 13146.67 565.64 57029.60 88888.00 2009-01-24 05:46:28.044 024 13146.67 565.39 57028.99 88888.00 2009-01-24 05:46:29.044 024 13147.45 566.01 57029.11 88888.00 2009-01-24 05:46:30.044 024 13147.45 565.76 57028.87 88888.00 2009-01-24 05:46:31.044 024 13147.06 565.27 57028.99 88888.00 2009-01-24 05:46:32.044 024 13146.93 565.89 57029.48 88888.00 2009-01-24 05:46:33.044 024 13146.28 565.76 57028.99 88888.00 2009-01-24 05:46:34.044 024 13146.54 565.76 57029.72 88888.00 2009-01-24 05:46:35.044 024 13147.32 566.01 57028.87 88888.00 2009-01-24 05:46:36.044 024 13146.93 566.01 57028.87 88888.00 2009-01-24 05:46:37.044 024 13147.06 566.01 57028.99 88888.00 2009-01-24 05:46:38.044 024 13146.93 565.39 57028.99 88888.00 2009-01-24 05:46:39.044 024 13147.32 565.52 57028.99 88888.00 2009-01-24 05:46:40.044 024 13147.19 565.52 57028.99 88888.00 2009-01-24 05:46:41.044 024 13147.58 565.52 57028.75 88888.00 2009-01-24 05:46:42.044 024 13146.67 565.64 57029.85 88888.00 2009-01-24 05:46:43.044 024 13146.54 565.89 57028.62 88888.00 2009-01-24 05:46:44.044 024 13147.45 565.39 57029.60 88888.00 2009-01-24 05:46:45.044 024 13146.54 565.64 57029.23 88888.00 2009-01-24 05:46:46.044 024 13146.54 565.89 57029.36 88888.00 2009-01-24 05:46:47.044 024 13147.32 565.76 57028.75 88888.00 2009-01-24 05:46:48.044 024 13147.19 565.76 57029.48 88888.00 2009-01-24 05:46:49.044 024 13147.06 565.52 57029.48 88888.00 2009-01-24 05:46:50.044 024 13147.32 566.14 57029.11 88888.00 2009-01-24 05:46:51.044 024 13147.71 564.90 57028.87 88888.00 2009-01-24 05:46:52.044 024 13147.06 565.76 57029.11 88888.00 2009-01-24 05:46:53.044 024 13147.32 565.89 57029.36 88888.00 2009-01-24 05:46:54.044 024 13146.67 566.38 57029.11 88888.00 2009-01-24 05:46:55.044 024 13146.93 565.39 57029.23 88888.00 2009-01-24 05:46:56.044 024 13146.67 565.52 57028.75 88888.00 2009-01-24 05:46:57.044 024 13147.32 565.89 57028.62 88888.00 2009-01-24 05:46:58.044 024 13147.32 566.26 57028.62 88888.00 2009-01-24 05:46:59.044 024 13146.93 565.39 57028.99 88888.00 2009-01-24 05:47:00.044 024 13147.58 566.01 57029.60 88888.00 2009-01-24 05:47:01.044 024 13146.80 566.26 57028.62 88888.00 2009-01-24 05:47:02.044 024 13147.19 565.76 57029.11 88888.00 2009-01-24 05:47:03.044 024 13147.32 565.27 57028.50 88888.00 2009-01-24 05:47:04.044 024 13147.45 565.64 57028.62 88888.00 2009-01-24 05:47:05.044 024 13147.58 565.89 57029.60 88888.00 2009-01-24 05:47:06.044 024 13147.19 566.38 57028.87 88888.00 2009-01-24 05:47:07.044 024 13146.54 566.26 57028.26 88888.00 2009-01-24 05:47:08.044 024 13147.97 565.64 57028.75 88888.00 2009-01-24 05:47:09.044 024 13147.58 565.52 57028.99 88888.00 2009-01-24 05:47:10.044 024 13146.93 566.51 57029.23 88888.00 2009-01-24 05:47:11.044 024 13147.32 565.64 57029.11 88888.00 2009-01-24 05:47:12.044 024 13147.19 566.51 57029.23 88888.00 2009-01-24 05:47:13.044 024 13147.19 566.38 57029.72 88888.00 2009-01-24 05:47:14.044 024 13147.45 565.89 57028.75 88888.00 2009-01-24 05:47:15.044 024 13146.54 565.89 57028.75 88888.00 2009-01-24 05:47:16.044 024 13146.93 566.01 57028.87 88888.00 2009-01-24 05:47:17.044 024 13146.93 566.01 57028.87 88888.00 2009-01-24 05:47:18.044 024 13146.54 566.01 57028.62 88888.00 2009-01-24 05:47:19.044 024 13147.19 566.14 57028.38 88888.00 2009-01-24 05:47:20.044 024 13146.80 566.01 57029.11 88888.00 2009-01-24 05:47:21.044 024 13147.19 565.64 57028.87 88888.00 2009-01-24 05:47:22.044 024 13147.06 565.89 57029.48 88888.00 2009-01-24 05:47:23.044 024 13146.54 565.52 57029.48 88888.00 2009-01-24 05:47:24.044 024 13146.67 565.76 57028.87 88888.00 2009-01-24 05:47:25.044 024 13146.67 566.14 57028.87 88888.00 2009-01-24 05:47:26.044 024 13147.19 565.76 57029.48 88888.00 2009-01-24 05:47:27.044 024 13146.93 566.14 57028.99 88888.00 2009-01-24 05:47:28.044 024 13147.06 566.01 57028.87 88888.00 2009-01-24 05:47:29.044 024 13146.80 565.52 57028.99 88888.00 2009-01-24 05:47:30.044 024 13146.93 565.76 57028.87 88888.00 2009-01-24 05:47:31.044 024 13146.93 566.38 57028.50 88888.00 2009-01-24 05:47:32.044 024 13147.19 565.64 57028.99 88888.00 2009-01-24 05:47:33.044 024 13146.54 566.26 57028.87 88888.00 2009-01-24 05:47:34.044 024 13147.19 566.14 57028.87 88888.00 2009-01-24 05:47:35.044 024 13147.58 565.52 57028.62 88888.00 2009-01-24 05:47:36.044 024 13146.67 565.52 57028.75 88888.00 2009-01-24 05:47:37.044 024 13147.06 565.89 57029.11 88888.00 2009-01-24 05:47:38.044 024 13147.19 565.27 57028.62 88888.00 2009-01-24 05:47:39.044 024 13146.67 566.14 57028.62 88888.00 2009-01-24 05:47:40.044 024 13146.67 565.89 57028.75 88888.00 2009-01-24 05:47:41.044 024 13146.54 565.89 57028.75 88888.00 2009-01-24 05:47:42.044 024 13146.93 565.89 57028.75 88888.00 2009-01-24 05:47:43.044 024 13146.54 565.52 57028.87 88888.00 2009-01-24 05:47:44.044 024 13147.06 565.76 57028.87 88888.00 2009-01-24 05:47:45.044 024 13147.06 566.14 57029.60 88888.00 2009-01-24 05:47:46.044 024 13146.80 566.01 57029.11 88888.00 2009-01-24 05:47:47.044 024 13146.67 565.76 57029.48 88888.00 2009-01-24 05:47:48.044 024 13146.02 565.89 57029.23 88888.00 2009-01-24 05:47:49.044 024 13146.67 565.39 57028.50 88888.00 2009-01-24 05:47:50.044 024 13147.19 565.14 57028.87 88888.00 2009-01-24 05:47:51.044 024 13146.67 565.64 57029.11 88888.00 2009-01-24 05:47:52.044 024 13146.15 565.39 57029.72 88888.00 2009-01-24 05:47:53.044 024 13146.93 565.27 57028.62 88888.00 2009-01-24 05:47:54.044 024 13147.71 565.76 57029.23 88888.00 2009-01-24 05:47:55.044 024 13146.80 565.76 57029.11 88888.00 2009-01-24 05:47:56.044 024 13146.41 565.64 57029.11 88888.00 2009-01-24 05:47:57.044 024 13147.06 565.14 57029.60 88888.00 2009-01-24 05:47:58.044 024 13146.93 565.64 57029.36 88888.00 2009-01-24 05:47:59.044 024 13147.45 565.76 57029.11 88888.00 2009-01-24 05:48:00.044 024 13146.80 565.76 57028.87 88888.00 2009-01-24 05:48:01.044 024 13147.19 565.89 57028.75 88888.00 2009-01-24 05:48:02.044 024 13147.19 565.89 57028.99 88888.00 2009-01-24 05:48:03.044 024 13147.45 565.64 57028.75 88888.00 2009-01-24 05:48:04.044 024 13147.19 565.39 57028.87 88888.00 2009-01-24 05:48:05.044 024 13147.58 565.02 57029.23 88888.00 2009-01-24 05:48:06.044 024 13147.32 564.90 57028.87 88888.00 2009-01-24 05:48:07.044 024 13147.06 565.39 57028.87 88888.00 2009-01-24 05:48:08.044 024 13146.67 565.14 57028.75 88888.00 2009-01-24 05:48:09.044 024 13147.32 565.64 57029.36 88888.00 2009-01-24 05:48:10.044 024 13147.32 565.52 57029.23 88888.00 2009-01-24 05:48:11.044 024 13147.45 565.52 57029.23 88888.00 2009-01-24 05:48:12.044 024 13146.54 565.89 57029.11 88888.00 2009-01-24 05:48:13.044 024 13147.06 565.52 57029.36 88888.00 2009-01-24 05:48:14.044 024 13146.41 565.64 57028.87 88888.00 2009-01-24 05:48:15.044 024 13146.28 565.14 57028.99 88888.00 2009-01-24 05:48:16.044 024 13146.28 564.65 57029.72 88888.00 2009-01-24 05:48:17.044 024 13147.45 565.52 57028.75 88888.00 2009-01-24 05:48:18.044 024 13147.45 565.52 57029.72 88888.00 2009-01-24 05:48:19.044 024 13147.06 565.76 57028.87 88888.00 2009-01-24 05:48:20.044 024 13146.80 565.27 57028.99 88888.00 2009-01-24 05:48:21.044 024 13146.80 566.01 57028.62 88888.00 2009-01-24 05:48:22.044 024 13146.54 565.27 57028.75 88888.00 2009-01-24 05:48:23.044 024 13146.54 565.64 57028.75 88888.00 2009-01-24 05:48:24.044 024 13146.80 565.02 57029.48 88888.00 2009-01-24 05:48:25.044 024 13147.06 565.14 57029.48 88888.00 2009-01-24 05:48:26.044 024 13147.71 565.27 57029.23 88888.00 2009-01-24 05:48:27.044 024 13146.93 565.64 57029.48 88888.00 2009-01-24 05:48:28.044 024 13147.19 565.27 57029.23 88888.00 2009-01-24 05:48:29.044 024 13147.06 565.64 57029.48 88888.00 2009-01-24 05:48:30.044 024 13147.32 565.52 57028.62 88888.00 2009-01-24 05:48:31.044 024 13147.45 565.52 57028.99 88888.00 2009-01-24 05:48:32.044 024 13148.10 565.52 57028.99 88888.00 2009-01-24 05:48:33.044 024 13147.32 566.01 57029.11 88888.00 2009-01-24 05:48:34.044 024 13147.32 566.26 57028.99 88888.00 2009-01-24 05:48:35.044 024 13147.32 565.27 57028.87 88888.00 2009-01-24 05:48:36.044 024 13146.15 565.39 57028.87 88888.00 2009-01-24 05:48:37.044 024 13147.71 565.89 57029.36 88888.00 2009-01-24 05:48:38.044 024 13146.80 565.76 57029.11 88888.00 2009-01-24 05:48:39.044 024 13147.58 566.51 57028.87 88888.00 2009-01-24 05:48:40.044 024 13147.32 565.76 57029.72 88888.00 2009-01-24 05:48:41.044 024 13146.93 566.26 57029.85 88888.00 2009-01-24 05:48:42.044 024 13146.41 566.14 57029.36 88888.00 2009-01-24 05:48:43.044 024 13146.15 565.76 57028.99 88888.00 2009-01-24 05:48:44.044 024 13147.32 565.64 57029.11 88888.00 2009-01-24 05:48:45.044 024 13147.58 565.89 57029.11 88888.00 2009-01-24 05:48:46.044 024 13146.93 566.01 57028.99 88888.00 2009-01-24 05:48:47.044 024 13146.67 565.76 57029.11 88888.00 2009-01-24 05:48:48.044 024 13147.06 565.89 57029.23 88888.00 2009-01-24 05:48:49.044 024 13147.32 565.76 57029.11 88888.00 2009-01-24 05:48:50.044 024 13147.06 565.76 57028.75 88888.00 2009-01-24 05:48:51.044 024 13147.32 565.89 57029.72 88888.00 2009-01-24 05:48:52.044 024 13147.19 565.76 57029.11 88888.00 2009-01-24 05:48:53.044 024 13147.58 565.64 57028.62 88888.00 2009-01-24 05:48:54.044 024 13147.84 565.14 57029.11 88888.00 2009-01-24 05:48:55.044 024 13147.58 565.76 57029.48 88888.00 2009-01-24 05:48:56.044 024 13147.32 565.89 57028.99 88888.00 2009-01-24 05:48:57.044 024 13147.19 565.39 57029.11 88888.00 2009-01-24 05:48:58.044 024 13147.58 566.38 57028.38 88888.00 2009-01-24 05:48:59.044 024 13147.84 565.64 57028.62 88888.00 2009-01-24 05:49:00.044 024 13147.19 565.76 57028.75 88888.00 2009-01-24 05:49:01.044 024 13146.67 565.89 57029.11 88888.00 2009-01-24 05:49:02.044 024 13146.80 565.14 57029.23 88888.00 2009-01-24 05:49:03.044 024 13147.32 565.64 57028.99 88888.00 2009-01-24 05:49:04.044 024 13147.32 565.27 57028.62 88888.00 2009-01-24 05:49:05.044 024 13146.93 565.39 57028.99 88888.00 2009-01-24 05:49:06.044 024 13146.54 565.76 57029.11 88888.00 2009-01-24 05:49:07.044 024 13147.19 566.26 57029.72 88888.00 2009-01-24 05:49:08.044 024 13147.58 565.39 57028.99 88888.00 2009-01-24 05:49:09.044 024 13147.58 566.14 57029.48 88888.00 2009-01-24 05:49:10.044 024 13147.19 565.39 57029.60 88888.00 2009-01-24 05:49:11.044 024 13147.06 565.64 57029.11 88888.00 2009-01-24 05:49:12.044 024 13147.84 565.76 57029.36 88888.00 2009-01-24 05:49:13.044 024 13147.58 565.89 57029.23 88888.00 2009-01-24 05:49:14.044 024 13147.19 565.76 57028.99 88888.00 2009-01-24 05:49:15.044 024 13147.71 565.52 57028.75 88888.00 2009-01-24 05:49:16.044 024 13147.84 565.14 57029.23 88888.00 2009-01-24 05:49:17.044 024 13146.93 566.01 57028.87 88888.00 2009-01-24 05:49:18.044 024 13147.06 565.89 57029.72 88888.00 2009-01-24 05:49:19.044 024 13147.19 565.27 57029.36 88888.00 2009-01-24 05:49:20.044 024 13147.06 565.52 57029.36 88888.00 2009-01-24 05:49:21.044 024 13147.06 566.01 57029.11 88888.00 2009-01-24 05:49:22.044 024 13147.58 565.52 57028.99 88888.00 2009-01-24 05:49:23.044 024 13147.97 565.27 57029.11 88888.00 2009-01-24 05:49:24.044 024 13146.67 565.76 57028.99 88888.00 2009-01-24 05:49:25.044 024 13146.41 566.01 57029.97 88888.00 2009-01-24 05:49:26.044 024 13147.45 565.14 57029.48 88888.00 2009-01-24 05:49:27.044 024 13147.71 565.39 57029.48 88888.00 2009-01-24 05:49:28.044 024 13147.32 566.01 57029.97 88888.00 2009-01-24 05:49:29.044 024 13147.45 565.89 57028.99 88888.00 2009-01-24 05:49:30.044 024 13146.93 565.39 57028.99 88888.00 2009-01-24 05:49:31.044 024 13147.19 565.89 57028.50 88888.00 2009-01-24 05:49:32.044 024 13147.58 565.39 57028.99 88888.00 2009-01-24 05:49:33.044 024 13147.58 565.02 57029.48 88888.00 2009-01-24 05:49:34.044 024 13147.06 565.27 57029.23 88888.00 2009-01-24 05:49:35.044 024 13147.45 565.39 57028.87 88888.00 2009-01-24 05:49:36.044 024 13147.45 565.14 57029.48 88888.00 2009-01-24 05:49:37.044 024 13147.06 565.52 57029.11 88888.00 2009-01-24 05:49:38.044 024 13147.19 564.90 57029.11 88888.00 2009-01-24 05:49:39.044 024 13147.19 566.14 57028.38 88888.00 2009-01-24 05:49:40.044 024 13146.93 565.39 57029.60 88888.00 2009-01-24 05:49:41.044 024 13146.93 565.76 57029.72 88888.00 2009-01-24 05:49:42.044 024 13147.06 566.01 57029.23 88888.00 2009-01-24 05:49:43.044 024 13147.19 565.52 57028.75 88888.00 2009-01-24 05:49:44.044 024 13147.58 565.64 57028.99 88888.00 2009-01-24 05:49:45.044 024 13147.84 565.76 57028.87 88888.00 2009-01-24 05:49:46.044 024 13147.32 565.39 57028.99 88888.00 2009-01-24 05:49:47.044 024 13147.19 565.39 57028.26 88888.00 2009-01-24 05:49:48.044 024 13147.19 565.89 57028.75 88888.00 2009-01-24 05:49:49.044 024 13147.19 565.39 57029.36 88888.00 2009-01-24 05:49:50.044 024 13147.45 565.64 57028.87 88888.00 2009-01-24 05:49:51.044 024 13147.06 565.76 57029.11 88888.00 2009-01-24 05:49:52.044 024 13147.71 566.26 57028.99 88888.00 2009-01-24 05:49:53.044 024 13147.19 566.14 57028.99 88888.00 2009-01-24 05:49:54.044 024 13147.58 565.52 57028.62 88888.00 2009-01-24 05:49:55.044 024 13147.97 565.89 57029.36 88888.00 2009-01-24 05:49:56.044 024 13147.97 565.52 57029.36 88888.00 2009-01-24 05:49:57.044 024 13147.32 565.27 57028.75 88888.00 2009-01-24 05:49:58.044 024 13147.84 566.01 57028.75 88888.00 2009-01-24 05:49:59.044 024 13147.58 565.39 57028.99 88888.00 2009-01-24 05:50:00.044 024 13147.71 565.89 57028.87 88888.00 2009-01-24 05:50:01.044 024 13147.71 565.64 57028.75 88888.00 2009-01-24 05:50:02.044 024 13147.32 565.89 57028.87 88888.00 2009-01-24 05:50:03.044 024 13147.32 566.14 57028.99 88888.00 2009-01-24 05:50:04.044 024 13147.32 565.76 57028.50 88888.00 2009-01-24 05:50:05.044 024 13147.06 565.89 57028.87 88888.00 2009-01-24 05:50:06.044 024 13148.23 566.14 57028.62 88888.00 2009-01-24 05:50:07.044 024 13147.45 566.26 57028.87 88888.00 2009-01-24 05:50:08.044 024 13147.71 566.26 57028.26 88888.00 2009-01-24 05:50:09.044 024 13146.93 565.64 57028.50 88888.00 2009-01-24 05:50:10.044 024 13146.67 565.89 57029.36 88888.00 2009-01-24 05:50:11.044 024 13147.32 566.01 57029.11 88888.00 2009-01-24 05:50:12.044 024 13147.45 566.01 57028.62 88888.00 2009-01-24 05:50:13.044 024 13147.84 565.64 57030.09 88888.00 2009-01-24 05:50:14.044 024 13147.71 565.76 57028.99 88888.00 2009-01-24 05:50:15.044 024 13147.19 565.76 57028.75 88888.00 2009-01-24 05:50:16.044 024 13147.84 565.89 57029.23 88888.00 2009-01-24 05:50:17.044 024 13147.19 566.01 57029.11 88888.00 2009-01-24 05:50:18.044 024 13147.32 565.27 57028.87 88888.00 2009-01-24 05:50:19.044 024 13147.71 565.89 57028.75 88888.00 2009-01-24 05:50:20.044 024 13147.19 565.64 57028.50 88888.00 2009-01-24 05:50:21.044 024 13147.45 564.90 57028.99 88888.00 2009-01-24 05:50:22.044 024 13147.45 565.76 57028.26 88888.00 2009-01-24 05:50:23.044 024 13147.71 565.64 57029.48 88888.00 2009-01-24 05:50:24.044 024 13147.84 565.52 57028.50 88888.00 2009-01-24 05:50:25.044 024 13147.45 565.52 57029.11 88888.00 2009-01-24 05:50:26.044 024 13147.97 565.39 57028.99 88888.00 2009-01-24 05:50:27.044 024 13147.32 565.64 57029.11 88888.00 2009-01-24 05:50:28.044 024 13147.06 565.89 57029.23 88888.00 2009-01-24 05:50:29.044 024 13147.19 565.76 57028.75 88888.00 2009-01-24 05:50:30.044 024 13147.19 566.01 57028.75 88888.00 2009-01-24 05:50:31.044 024 13146.93 565.64 57028.87 88888.00 2009-01-24 05:50:32.044 024 13147.84 565.27 57028.87 88888.00 2009-01-24 05:50:33.044 024 13146.93 565.52 57028.87 88888.00 2009-01-24 05:50:34.044 024 13147.58 565.64 57028.87 88888.00 2009-01-24 05:50:35.044 024 13147.45 565.27 57028.87 88888.00 2009-01-24 05:50:36.044 024 13147.19 565.52 57028.87 88888.00 2009-01-24 05:50:37.044 024 13147.32 565.14 57029.11 88888.00 2009-01-24 05:50:38.044 024 13147.06 565.76 57028.50 88888.00 2009-01-24 05:50:39.044 024 13147.45 565.27 57028.87 88888.00 2009-01-24 05:50:40.044 024 13147.32 565.14 57029.72 88888.00 2009-01-24 05:50:41.044 024 13147.06 565.02 57028.62 88888.00 2009-01-24 05:50:42.044 024 13147.06 565.64 57029.23 88888.00 2009-01-24 05:50:43.044 024 13147.32 565.76 57028.87 88888.00 2009-01-24 05:50:44.044 024 13147.32 565.89 57029.11 88888.00 2009-01-24 05:50:45.044 024 13147.32 565.64 57028.50 88888.00 2009-01-24 05:50:46.044 024 13147.06 565.64 57028.99 88888.00 2009-01-24 05:50:47.044 024 13147.58 565.39 57028.99 88888.00 2009-01-24 05:50:48.044 024 13147.06 565.64 57029.72 88888.00 2009-01-24 05:50:49.044 024 13147.19 566.14 57029.11 88888.00 2009-01-24 05:50:50.044 024 13147.71 565.52 57029.60 88888.00 2009-01-24 05:50:51.044 024 13147.19 565.64 57029.11 88888.00 2009-01-24 05:50:52.044 024 13147.19 565.27 57029.23 88888.00 2009-01-24 05:50:53.044 024 13147.58 565.14 57028.62 88888.00 2009-01-24 05:50:54.044 024 13147.45 565.76 57029.48 88888.00 2009-01-24 05:50:55.044 024 13147.06 565.52 57029.11 88888.00 2009-01-24 05:50:56.044 024 13146.93 565.89 57029.36 88888.00 2009-01-24 05:50:57.044 024 13147.58 565.52 57028.75 88888.00 2009-01-24 05:50:58.044 024 13147.19 565.89 57029.11 88888.00 2009-01-24 05:50:59.044 024 13146.54 565.27 57029.23 88888.00 2009-01-24 05:51:00.044 024 13147.32 564.90 57028.99 88888.00 2009-01-24 05:51:01.044 024 13147.58 565.76 57028.87 88888.00 2009-01-24 05:51:02.044 024 13147.19 565.64 57028.87 88888.00 2009-01-24 05:51:03.044 024 13147.19 565.52 57028.62 88888.00 2009-01-24 05:51:04.044 024 13146.80 565.64 57028.87 88888.00 2009-01-24 05:51:05.044 024 13147.32 565.27 57028.13 88888.00 2009-01-24 05:51:06.044 024 13147.32 565.64 57028.87 88888.00 2009-01-24 05:51:07.044 024 13147.45 565.52 57028.99 88888.00 2009-01-24 05:51:08.044 024 13147.19 565.64 57028.62 88888.00 2009-01-24 05:51:09.044 024 13147.45 565.89 57028.87 88888.00 2009-01-24 05:51:10.044 024 13146.80 565.64 57028.50 88888.00 2009-01-24 05:51:11.044 024 13146.41 565.64 57029.36 88888.00 2009-01-24 05:51:12.044 024 13146.80 565.89 57028.26 88888.00 2009-01-24 05:51:13.044 024 13147.58 565.27 57028.87 88888.00 2009-01-24 05:51:14.044 024 13147.45 565.14 57029.23 88888.00 2009-01-24 05:51:15.044 024 13146.28 565.39 57028.62 88888.00 2009-01-24 05:51:16.044 024 13146.54 565.14 57028.50 88888.00 2009-01-24 05:51:17.044 024 13146.15 565.39 57028.13 88888.00 2009-01-24 05:51:18.044 024 13146.93 565.27 57028.99 88888.00 2009-01-24 05:51:19.044 024 13146.54 565.39 57028.75 88888.00 2009-01-24 05:51:20.044 024 13147.19 565.27 57028.99 88888.00 2009-01-24 05:51:21.044 024 13146.93 566.01 57028.38 88888.00 2009-01-24 05:51:22.044 024 13147.45 565.14 57028.62 88888.00 2009-01-24 05:51:23.044 024 13147.19 565.27 57028.87 88888.00 2009-01-24 05:51:24.044 024 13148.10 565.14 57028.75 88888.00 2009-01-24 05:51:25.044 024 13147.32 564.90 57028.62 88888.00 2009-01-24 05:51:26.044 024 13147.19 565.39 57029.23 88888.00 2009-01-24 05:51:27.044 024 13147.71 565.52 57028.99 88888.00 2009-01-24 05:51:28.044 024 13147.32 564.90 57028.38 88888.00 2009-01-24 05:51:29.044 024 13147.19 565.39 57028.99 88888.00 2009-01-24 05:51:30.044 024 13147.45 565.64 57028.75 88888.00 2009-01-24 05:51:31.044 024 13146.93 565.39 57028.38 88888.00 2009-01-24 05:51:32.044 024 13147.06 565.64 57029.11 88888.00 2009-01-24 05:51:33.044 024 13146.93 564.90 57028.75 88888.00 2009-01-24 05:51:34.044 024 13147.71 565.52 57028.99 88888.00 2009-01-24 05:51:35.044 024 13146.41 564.65 57028.75 88888.00 2009-01-24 05:51:36.044 024 13147.32 565.14 57028.38 88888.00 2009-01-24 05:51:37.044 024 13147.58 566.01 57028.87 88888.00 2009-01-24 05:51:38.044 024 13147.06 565.02 57028.99 88888.00 2009-01-24 05:51:39.044 024 13147.45 565.14 57028.99 88888.00 2009-01-24 05:51:40.044 024 13147.06 565.89 57028.75 88888.00 2009-01-24 05:51:41.044 024 13147.45 565.52 57028.87 88888.00 2009-01-24 05:51:42.044 024 13147.71 565.39 57029.11 88888.00 2009-01-24 05:51:43.044 024 13147.71 565.76 57029.23 88888.00 2009-01-24 05:51:44.044 024 13147.58 565.14 57028.87 88888.00 2009-01-24 05:51:45.044 024 13147.58 565.52 57028.62 88888.00 2009-01-24 05:51:46.044 024 13146.80 565.64 57028.99 88888.00 2009-01-24 05:51:47.044 024 13147.06 566.14 57028.75 88888.00 2009-01-24 05:51:48.044 024 13147.32 565.14 57028.75 88888.00 2009-01-24 05:51:49.044 024 13147.32 564.77 57029.60 88888.00 2009-01-24 05:51:50.044 024 13147.58 565.14 57028.75 88888.00 2009-01-24 05:51:51.044 024 13147.32 565.39 57029.48 88888.00 2009-01-24 05:51:52.044 024 13147.06 565.52 57028.38 88888.00 2009-01-24 05:51:53.044 024 13147.71 565.27 57028.62 88888.00 2009-01-24 05:51:54.044 024 13147.45 565.52 57028.38 88888.00 2009-01-24 05:51:55.044 024 13146.93 565.64 57028.87 88888.00 2009-01-24 05:51:56.044 024 13146.80 565.76 57028.87 88888.00 2009-01-24 05:51:57.044 024 13147.06 565.39 57029.36 88888.00 2009-01-24 05:51:58.044 024 13147.19 565.76 57029.23 88888.00 2009-01-24 05:51:59.044 024 13146.93 565.89 57028.50 88888.00 2009-01-24 05:52:00.044 024 13147.32 565.02 57028.38 88888.00 2009-01-24 05:52:01.044 024 13147.19 565.39 57028.99 88888.00 2009-01-24 05:52:02.044 024 13147.19 565.14 57028.50 88888.00 2009-01-24 05:52:03.044 024 13147.06 565.52 57028.26 88888.00 2009-01-24 05:52:05.044 024 13147.58 566.01 57028.50 88888.00 2009-01-24 05:52:06.044 024 13147.84 565.89 57028.38 88888.00 2009-01-24 05:52:07.044 024 13147.58 565.89 57028.62 88888.00 2009-01-24 05:52:08.044 024 13147.06 565.89 57028.99 88888.00 2009-01-24 05:52:09.044 024 13147.32 565.64 57028.87 88888.00 2009-01-24 05:52:10.044 024 13147.19 565.64 57028.75 88888.00 2009-01-24 05:52:11.044 024 13147.19 565.52 57028.62 88888.00 2009-01-24 05:52:12.044 024 13147.32 565.76 57028.99 88888.00 2009-01-24 05:52:13.044 024 13147.19 565.14 57028.38 88888.00 2009-01-24 05:52:14.044 024 13147.19 566.01 57029.11 88888.00 2009-01-24 05:52:15.044 024 13147.06 565.39 57028.62 88888.00 2009-01-24 05:52:16.044 024 13147.32 564.77 57028.75 88888.00 2009-01-24 05:52:17.044 024 13147.32 565.14 57028.13 88888.00 2009-01-24 05:52:18.044 024 13146.93 565.89 57029.11 88888.00 2009-01-24 05:52:19.044 024 13147.19 565.64 57029.23 88888.00 2009-01-24 05:52:20.044 024 13147.58 565.76 57028.99 88888.00 2009-01-24 05:52:21.044 024 13146.80 565.89 57028.99 88888.00 2009-01-24 05:52:22.044 024 13148.10 565.76 57029.11 88888.00 2009-01-24 05:52:23.044 024 13147.19 565.27 57028.87 88888.00 2009-01-24 05:52:24.044 024 13147.45 565.39 57028.13 88888.00 2009-01-24 05:52:25.044 024 13147.58 565.14 57028.38 88888.00 2009-01-24 05:52:26.044 024 13146.67 565.27 57028.50 88888.00 2009-01-24 05:52:27.044 024 13146.93 565.27 57029.11 88888.00 2009-01-24 05:52:28.044 024 13146.80 565.76 57028.62 88888.00 2009-01-24 05:52:29.044 024 13147.45 565.52 57028.38 88888.00 2009-01-24 05:52:30.044 024 13146.80 565.89 57028.50 88888.00 2009-01-24 05:52:31.044 024 13147.71 565.27 57028.50 88888.00 2009-01-24 05:52:32.044 024 13146.67 565.76 57028.13 88888.00 2009-01-24 05:52:33.044 024 13146.67 565.64 57028.75 88888.00 2009-01-24 05:52:34.044 024 13147.32 565.76 57029.36 88888.00 2009-01-24 05:52:35.044 024 13147.32 566.01 57028.87 88888.00 2009-01-24 05:52:36.044 024 13147.32 565.52 57028.99 88888.00 2009-01-24 05:52:37.044 024 13146.80 565.89 57028.87 88888.00 2009-01-24 05:52:38.044 024 13147.19 565.52 57029.11 88888.00 2009-01-24 05:52:39.044 024 13147.19 565.76 57028.62 88888.00 2009-01-24 05:52:40.044 024 13146.41 565.89 57028.99 88888.00 2009-01-24 05:52:41.044 024 13146.54 565.39 57028.99 88888.00 2009-01-24 05:52:42.044 024 13147.84 565.76 57029.11 88888.00 2009-01-24 05:52:43.044 024 13146.80 565.02 57029.36 88888.00 2009-01-24 05:52:44.044 024 13147.58 564.65 57028.50 88888.00 2009-01-24 05:52:45.044 024 13147.58 566.01 57028.87 88888.00 2009-01-24 05:52:46.044 024 13146.93 564.90 57028.87 88888.00 2009-01-24 05:52:47.044 024 13147.45 565.39 57028.62 88888.00 2009-01-24 05:52:48.044 024 13147.06 565.89 57028.99 88888.00 2009-01-24 05:52:49.044 024 13147.45 565.39 57028.62 88888.00 2009-01-24 05:52:50.044 024 13146.80 565.14 57028.50 88888.00 2009-01-24 05:52:51.044 024 13147.06 566.26 57028.99 88888.00 2009-01-24 05:52:52.044 024 13147.45 564.90 57028.26 88888.00 2009-01-24 05:52:53.044 024 13147.71 565.89 57029.36 88888.00 2009-01-24 05:52:54.044 024 13147.19 565.02 57029.36 88888.00 2009-01-24 05:52:55.044 024 13147.84 565.14 57029.11 88888.00 2009-01-24 05:52:56.044 024 13147.32 565.64 57028.50 88888.00 2009-01-24 05:52:57.044 024 13147.58 565.27 57028.13 88888.00 2009-01-24 05:52:58.044 024 13147.32 565.14 57028.26 88888.00 2009-01-24 05:52:59.044 024 13147.19 565.52 57028.38 88888.00 2009-01-24 05:53:00.044 024 13147.19 565.39 57028.62 88888.00 2009-01-24 05:53:01.044 024 13147.97 565.27 57028.87 88888.00 2009-01-24 05:53:02.044 024 13147.84 565.02 57028.99 88888.00 2009-01-24 05:53:03.044 024 13146.93 565.14 57028.50 88888.00 2009-01-24 05:53:04.044 024 13147.97 565.14 57028.75 88888.00 2009-01-24 05:53:05.044 024 13147.32 565.89 57028.62 88888.00 2009-01-24 05:53:06.044 024 13148.23 565.27 57028.26 88888.00 2009-01-24 05:53:07.044 024 13146.67 565.14 57028.01 88888.00 2009-01-24 05:53:08.044 024 13148.10 565.39 57028.99 88888.00 2009-01-24 05:53:09.044 024 13147.32 565.39 57028.87 88888.00 2009-01-24 05:53:10.044 024 13147.71 564.77 57028.13 88888.00 2009-01-24 05:53:11.044 024 13147.97 565.02 57028.13 88888.00 2009-01-24 05:53:12.044 024 13147.58 565.14 57028.50 88888.00 2009-01-24 05:53:13.044 024 13147.19 565.64 57028.38 88888.00 2009-01-24 05:53:14.044 024 13147.19 564.77 57028.99 88888.00 2009-01-24 05:53:15.044 024 13147.71 565.52 57029.11 88888.00 2009-01-24 05:53:16.044 024 13147.45 564.77 57029.23 88888.00 2009-01-24 05:53:17.044 024 13147.45 565.52 57028.75 88888.00 2009-01-24 05:53:18.044 024 13147.58 565.76 57028.87 88888.00 2009-01-24 05:53:19.044 024 13147.84 565.39 57028.87 88888.00 2009-01-24 05:53:20.044 024 13147.58 564.77 57028.87 88888.00 2009-01-24 05:53:21.044 024 13147.84 565.02 57028.62 88888.00 2009-01-24 05:53:22.044 024 13147.45 565.39 57028.99 88888.00 2009-01-24 05:53:23.044 024 13147.71 565.14 57028.87 88888.00 2009-01-24 05:53:24.044 024 13147.19 564.53 57028.99 88888.00 2009-01-24 05:53:25.044 024 13147.58 564.40 57028.99 88888.00 2009-01-24 05:53:26.044 024 13147.45 565.02 57028.99 88888.00 2009-01-24 05:53:27.044 024 13147.32 565.02 57028.50 88888.00 2009-01-24 05:53:28.044 024 13146.93 565.76 57028.38 88888.00 2009-01-24 05:53:29.044 024 13147.71 564.90 57029.23 88888.00 2009-01-24 05:53:30.044 024 13147.45 565.52 57028.87 88888.00 2009-01-24 05:53:31.044 024 13146.67 565.02 57028.87 88888.00 2009-01-24 05:53:32.044 024 13147.45 564.90 57028.87 88888.00 2009-01-24 05:53:33.044 024 13147.45 565.52 57028.38 88888.00 2009-01-24 05:53:34.044 024 13147.45 565.76 57028.26 88888.00 2009-01-24 05:53:35.044 024 13147.71 565.14 57028.87 88888.00 2009-01-24 05:53:36.044 024 13147.06 565.39 57029.36 88888.00 2009-01-24 05:53:37.044 024 13148.10 565.76 57028.38 88888.00 2009-01-24 05:53:38.044 024 13147.06 565.02 57028.99 88888.00 2009-01-24 05:53:39.044 024 13147.71 565.27 57029.23 88888.00 2009-01-24 05:53:40.044 024 13146.93 565.39 57028.26 88888.00 2009-01-24 05:53:41.044 024 13147.32 565.02 57028.87 88888.00 2009-01-24 05:53:42.044 024 13146.93 565.02 57028.75 88888.00 2009-01-24 05:53:43.044 024 13147.58 565.39 57028.99 88888.00 2009-01-24 05:53:44.044 024 13147.71 565.14 57028.62 88888.00 2009-01-24 05:53:45.044 024 13147.71 565.14 57028.13 88888.00 2009-01-24 05:53:46.044 024 13147.97 565.27 57028.99 88888.00 2009-01-24 05:53:47.044 024 13147.19 565.02 57028.62 88888.00 2009-01-24 05:53:48.044 024 13147.32 565.76 57028.87 88888.00 2009-01-24 05:53:49.044 024 13147.45 565.76 57028.50 88888.00 2009-01-24 05:53:50.044 024 13147.84 565.64 57028.75 88888.00 2009-01-24 05:53:51.044 024 13147.19 564.65 57028.50 88888.00 2009-01-24 05:53:52.044 024 13147.58 565.14 57028.50 88888.00 2009-01-24 05:53:53.044 024 13146.93 565.27 57028.01 88888.00 2009-01-24 05:53:54.044 024 13148.10 564.90 57028.75 88888.00 2009-01-24 05:53:55.044 024 13147.45 565.52 57028.99 88888.00 2009-01-24 05:53:56.043 024 13146.93 565.14 57028.50 88888.00 2009-01-24 05:53:57.043 024 13147.71 565.52 57028.87 88888.00 2009-01-24 05:53:58.043 024 13147.32 564.65 57028.99 88888.00 2009-01-24 05:53:59.043 024 13147.58 565.14 57028.62 88888.00 2009-01-24 05:54:00.043 024 13147.58 565.14 57028.75 88888.00 2009-01-24 05:54:01.043 024 13147.84 564.77 57029.23 88888.00 2009-01-24 05:54:02.043 024 13147.19 565.52 57028.75 88888.00 2009-01-24 05:54:03.043 024 13147.19 564.53 57028.13 88888.00 2009-01-24 05:54:04.043 024 13147.06 565.14 57028.62 88888.00 2009-01-24 05:54:05.043 024 13147.84 565.64 57029.48 88888.00 2009-01-24 05:54:06.043 024 13146.80 565.02 57028.62 88888.00 2009-01-24 05:54:07.043 024 13147.84 564.90 57028.62 88888.00 2009-01-24 05:54:08.043 024 13147.58 565.52 57028.50 88888.00 2009-01-24 05:54:09.043 024 13147.19 565.14 57028.13 88888.00 2009-01-24 05:54:10.043 024 13147.45 565.64 57028.62 88888.00 2009-01-24 05:54:11.043 024 13147.71 564.90 57028.87 88888.00 2009-01-24 05:54:12.043 024 13147.32 565.27 57029.23 88888.00 2009-01-24 05:54:13.043 024 13147.84 565.52 57028.50 88888.00 2009-01-24 05:54:14.043 024 13147.06 564.77 57028.38 88888.00 2009-01-24 05:54:15.043 024 13147.58 565.02 57027.64 88888.00 2009-01-24 05:54:16.043 024 13147.06 565.14 57028.01 88888.00 2009-01-24 05:54:17.043 024 13147.71 564.40 57028.75 88888.00 2009-01-24 05:54:18.043 024 13147.71 565.64 57028.75 88888.00 2009-01-24 05:54:19.043 024 13146.93 564.90 57028.87 88888.00 2009-01-24 05:54:20.043 024 13146.93 565.64 57028.13 88888.00 2009-01-24 05:54:21.043 024 13147.97 565.27 57028.50 88888.00 2009-01-24 05:54:22.043 024 13146.54 565.39 57028.26 88888.00 2009-01-24 05:54:23.043 024 13146.67 564.77 57028.62 88888.00 2009-01-24 05:54:24.043 024 13146.80 564.90 57028.01 88888.00 2009-01-24 05:54:25.043 024 13147.06 565.39 57028.87 88888.00 2009-01-24 05:54:26.043 024 13147.84 565.02 57028.87 88888.00 2009-01-24 05:54:27.043 024 13147.58 564.90 57028.62 88888.00 2009-01-24 05:54:28.043 024 13147.19 564.90 57028.13 88888.00 2009-01-24 05:54:29.043 024 13147.32 565.27 57028.50 88888.00 2009-01-24 05:54:30.043 024 13147.06 565.39 57028.50 88888.00 2009-01-24 05:54:31.043 024 13147.19 565.27 57028.75 88888.00 2009-01-24 05:54:32.043 024 13147.71 565.39 57028.75 88888.00 2009-01-24 05:54:33.043 024 13146.93 565.76 57028.50 88888.00 2009-01-24 05:54:34.043 024 13147.32 565.27 57028.62 88888.00 2009-01-24 05:54:35.043 024 13147.06 564.90 57028.38 88888.00 2009-01-24 05:54:36.043 024 13147.32 565.02 57028.75 88888.00 2009-01-24 05:54:37.043 024 13147.97 564.53 57028.87 88888.00 2009-01-24 05:54:38.043 024 13147.32 564.90 57028.87 88888.00 2009-01-24 05:54:39.043 024 13148.10 565.52 57028.62 88888.00 2009-01-24 05:54:40.043 024 13146.93 564.90 57029.11 88888.00 2009-01-24 05:54:41.043 024 13147.06 565.02 57028.50 88888.00 2009-01-24 05:54:42.043 024 13147.19 565.02 57028.50 88888.00 2009-01-24 05:54:43.043 024 13147.45 565.27 57028.50 88888.00 2009-01-24 05:54:44.043 024 13147.45 565.76 57028.62 88888.00 2009-01-24 05:54:45.043 024 13146.41 564.53 57029.23 88888.00 2009-01-24 05:54:46.043 024 13146.93 565.14 57029.36 88888.00 2009-01-24 05:54:47.043 024 13147.32 565.14 57028.62 88888.00 2009-01-24 05:54:48.043 024 13147.32 565.64 57028.50 88888.00 2009-01-24 05:54:49.043 024 13146.80 564.65 57028.75 88888.00 2009-01-24 05:54:50.043 024 13147.06 564.65 57028.38 88888.00 2009-01-24 05:54:51.043 024 13147.45 565.52 57028.38 88888.00 2009-01-24 05:54:52.043 024 13147.06 565.14 57028.99 88888.00 2009-01-24 05:54:53.043 024 13147.45 565.14 57028.87 88888.00 2009-01-24 05:54:54.043 024 13147.32 565.27 57028.62 88888.00 2009-01-24 05:54:55.043 024 13146.80 565.14 57028.99 88888.00 2009-01-24 05:54:56.043 024 13147.32 565.14 57028.26 88888.00 2009-01-24 05:54:57.043 024 13147.71 565.14 57028.38 88888.00 2009-01-24 05:54:58.043 024 13147.71 564.40 57028.01 88888.00 2009-01-24 05:54:59.043 024 13147.06 565.14 57028.87 88888.00 2009-01-24 05:55:00.043 024 13147.19 564.40 57028.26 88888.00 2009-01-24 05:55:01.043 024 13147.45 564.90 57028.50 88888.00 2009-01-24 05:55:02.043 024 13146.93 565.27 57028.75 88888.00 2009-01-24 05:55:03.043 024 13146.93 565.02 57028.75 88888.00 2009-01-24 05:55:04.043 024 13147.71 564.28 57028.38 88888.00 2009-01-24 05:55:05.043 024 13147.19 564.90 57028.75 88888.00 2009-01-24 05:55:06.043 024 13147.19 565.02 57028.38 88888.00 2009-01-24 05:55:07.043 024 13147.06 565.14 57028.50 88888.00 2009-01-24 05:55:08.043 024 13146.80 565.27 57028.87 88888.00 2009-01-24 05:55:09.043 024 13147.06 565.27 57028.01 88888.00 2009-01-24 05:55:10.043 024 13147.19 565.14 57028.87 88888.00 2009-01-24 05:55:11.043 024 13147.19 564.40 57028.26 88888.00 2009-01-24 05:55:12.043 024 13147.84 565.76 57028.87 88888.00 2009-01-24 05:55:13.043 024 13147.45 564.77 57029.11 88888.00 2009-01-24 05:55:14.043 024 13147.19 565.14 57029.36 88888.00 2009-01-24 05:55:15.043 024 13147.45 564.77 57028.99 88888.00 2009-01-24 05:55:16.043 024 13147.19 564.65 57028.87 88888.00 2009-01-24 05:55:17.043 024 13146.80 565.14 57028.62 88888.00 2009-01-24 05:55:18.043 024 13147.58 565.14 57028.87 88888.00 2009-01-24 05:55:19.043 024 13146.93 565.02 57029.23 88888.00 2009-01-24 05:55:20.043 024 13146.93 564.65 57027.77 88888.00 2009-01-24 05:55:21.043 024 13147.19 565.14 57028.38 88888.00 2009-01-24 05:55:22.043 024 13146.54 565.14 57028.87 88888.00 2009-01-24 05:55:23.043 024 13146.54 565.02 57028.62 88888.00 2009-01-24 05:55:24.043 024 13146.93 565.89 57028.87 88888.00 2009-01-24 05:55:25.043 024 13147.32 565.02 57029.11 88888.00 2009-01-24 05:55:26.043 024 13146.80 566.01 57028.99 88888.00 2009-01-24 05:55:27.043 024 13147.06 565.02 57028.50 88888.00 2009-01-24 05:55:28.043 024 13147.32 564.53 57028.38 88888.00 2009-01-24 05:55:29.043 024 13147.58 565.02 57029.11 88888.00 2009-01-24 05:55:30.043 024 13147.71 565.02 57028.99 88888.00 2009-01-24 05:55:31.043 024 13147.06 565.27 57028.13 88888.00 2009-01-24 05:55:32.043 024 13147.58 565.39 57028.26 88888.00 2009-01-24 05:55:33.043 024 13147.19 565.27 57028.75 88888.00 2009-01-24 05:55:34.043 024 13147.71 565.27 57027.64 88888.00 2009-01-24 05:55:35.043 024 13147.32 565.02 57028.50 88888.00 2009-01-24 05:55:36.043 024 13147.84 565.14 57028.75 88888.00 2009-01-24 05:55:37.043 024 13147.06 565.39 57028.26 88888.00 2009-01-24 05:55:38.043 024 13146.67 564.28 57028.62 88888.00 2009-01-24 05:55:39.043 024 13146.80 565.14 57029.11 88888.00 2009-01-24 05:55:40.043 024 13147.19 564.90 57029.11 88888.00 2009-01-24 05:55:41.043 024 13146.67 565.02 57028.13 88888.00 2009-01-24 05:55:42.043 024 13146.80 565.89 57028.62 88888.00 2009-01-24 05:55:43.043 024 13146.93 565.39 57028.75 88888.00 2009-01-24 05:55:44.043 024 13146.93 564.90 57028.50 88888.00 2009-01-24 05:55:45.043 024 13146.41 564.90 57028.75 88888.00 2009-01-24 05:55:46.043 024 13146.80 565.27 57028.62 88888.00 2009-01-24 05:55:47.043 024 13147.32 565.39 57028.62 88888.00 2009-01-24 05:55:48.043 024 13147.06 564.77 57028.62 88888.00 2009-01-24 05:55:49.043 024 13146.41 564.90 57028.75 88888.00 2009-01-24 05:55:50.043 024 13147.06 564.77 57028.75 88888.00 2009-01-24 05:55:51.043 024 13147.06 564.65 57028.75 88888.00 2009-01-24 05:55:52.043 024 13146.93 564.40 57028.99 88888.00 2009-01-24 05:55:53.043 024 13146.80 564.53 57028.87 88888.00 2009-01-24 05:55:54.043 024 13147.32 565.76 57028.13 88888.00 2009-01-24 05:55:55.043 024 13146.93 564.90 57027.64 88888.00 2009-01-24 05:55:56.043 024 13147.45 565.27 57028.13 88888.00 2009-01-24 05:55:57.043 024 13147.32 565.27 57028.99 88888.00 2009-01-24 05:55:58.043 024 13147.32 564.53 57028.50 88888.00 2009-01-24 05:55:59.043 024 13146.67 564.90 57029.11 88888.00 2009-01-24 05:56:00.043 024 13146.80 564.65 57028.38 88888.00 2009-01-24 05:56:01.043 024 13147.32 565.39 57028.13 88888.00 2009-01-24 05:56:02.043 024 13146.93 565.14 57028.99 88888.00 2009-01-24 05:56:03.043 024 13146.67 565.52 57028.50 88888.00 2009-01-24 05:56:05.043 024 13146.54 565.64 57027.89 88888.00 2009-01-24 05:56:06.043 024 13147.19 565.14 57028.99 88888.00 2009-01-24 05:56:07.043 024 13147.06 564.90 57028.50 88888.00 2009-01-24 05:56:08.043 024 13146.93 564.40 57028.01 88888.00 2009-01-24 05:56:09.043 024 13147.32 565.27 57028.01 88888.00 2009-01-24 05:56:10.043 024 13147.06 565.02 57028.26 88888.00 2009-01-24 05:56:11.043 024 13147.19 564.90 57028.62 88888.00 2009-01-24 05:56:12.043 024 13146.67 565.14 57028.99 88888.00 2009-01-24 05:56:13.043 024 13147.06 565.64 57028.62 88888.00 2009-01-24 05:56:14.043 024 13147.06 565.27 57028.26 88888.00 2009-01-24 05:56:15.043 024 13147.06 564.77 57028.50 88888.00 2009-01-24 05:56:16.043 024 13146.67 564.90 57028.38 88888.00 2009-01-24 05:56:17.043 024 13146.93 564.77 57028.99 88888.00 2009-01-24 05:56:18.043 024 13146.93 565.64 57028.75 88888.00 2009-01-24 05:56:19.043 024 13147.58 565.52 57028.87 88888.00 2009-01-24 05:56:20.043 024 13146.80 565.14 57028.62 88888.00 2009-01-24 05:56:21.043 024 13147.19 565.27 57028.13 88888.00 2009-01-24 05:56:22.043 024 13147.45 565.14 57028.99 88888.00 2009-01-24 05:56:23.043 024 13146.93 564.77 57029.23 88888.00 2009-01-24 05:56:24.043 024 13147.19 564.77 57028.87 88888.00 2009-01-24 05:56:25.043 024 13146.93 565.02 57028.75 88888.00 2009-01-24 05:56:26.043 024 13147.84 565.52 57028.26 88888.00 2009-01-24 05:56:27.043 024 13147.06 565.27 57028.99 88888.00 2009-01-24 05:56:28.043 024 13147.19 565.02 57029.11 88888.00 2009-01-24 05:56:29.043 024 13147.45 565.39 57028.38 88888.00 2009-01-24 05:56:30.043 024 13148.23 565.27 57028.50 88888.00 2009-01-24 05:56:31.043 024 13147.45 565.64 57028.50 88888.00 2009-01-24 05:56:32.043 024 13147.19 565.39 57028.62 88888.00 2009-01-24 05:56:33.043 024 13146.93 565.27 57028.13 88888.00 2009-01-24 05:56:34.043 024 13147.58 565.14 57028.38 88888.00 2009-01-24 05:56:35.043 024 13147.71 565.02 57028.50 88888.00 2009-01-24 05:56:36.043 024 13147.06 566.01 57028.26 88888.00 2009-01-24 05:56:37.043 024 13147.45 566.01 57028.62 88888.00 2009-01-24 05:56:38.043 024 13147.45 564.90 57028.87 88888.00 2009-01-24 05:56:39.043 024 13147.84 565.27 57028.38 88888.00 2009-01-24 05:56:40.043 024 13146.54 565.02 57029.11 88888.00 2009-01-24 05:56:41.043 024 13147.32 565.52 57028.50 88888.00 2009-01-24 05:56:42.043 024 13147.06 565.02 57028.62 88888.00 2009-01-24 05:56:43.043 024 13147.32 565.64 57029.23 88888.00 2009-01-24 05:56:44.043 024 13147.58 564.90 57028.87 88888.00 2009-01-24 05:56:45.043 024 13146.93 565.02 57028.13 88888.00 2009-01-24 05:56:46.043 024 13147.06 565.14 57029.36 88888.00 2009-01-24 05:56:47.043 024 13147.19 565.14 57028.26 88888.00 2009-01-24 05:56:48.043 024 13146.54 565.64 57028.99 88888.00 2009-01-24 05:56:49.043 024 13147.19 565.02 57028.87 88888.00 2009-01-24 05:56:50.043 024 13146.80 564.90 57028.38 88888.00 2009-01-24 05:56:51.043 024 13147.71 565.52 57028.75 88888.00 2009-01-24 05:56:52.043 024 13147.19 565.64 57028.38 88888.00 2009-01-24 05:56:53.043 024 13147.71 564.65 57028.50 88888.00 2009-01-24 05:56:54.043 024 13147.19 565.27 57028.87 88888.00 2009-01-24 05:56:55.043 024 13147.19 565.02 57028.50 88888.00 2009-01-24 05:56:56.043 024 13146.80 565.27 57028.75 88888.00 2009-01-24 05:56:57.043 024 13147.32 565.14 57029.23 88888.00 2009-01-24 05:56:58.043 024 13146.93 565.64 57028.01 88888.00 2009-01-24 05:56:59.043 024 13147.58 565.14 57028.38 88888.00 2009-01-24 05:57:00.043 024 13146.93 565.14 57028.75 88888.00 2009-01-24 05:57:01.043 024 13147.06 564.90 57028.26 88888.00 2009-01-24 05:57:02.043 024 13147.06 565.14 57028.13 88888.00 2009-01-24 05:57:03.043 024 13147.19 565.14 57028.26 88888.00 2009-01-24 05:57:04.043 024 13148.23 564.53 57028.62 88888.00 2009-01-24 05:57:05.043 024 13146.93 565.14 57028.13 88888.00 2009-01-24 05:57:06.043 024 13147.32 565.39 57028.50 88888.00 2009-01-24 05:57:07.043 024 13147.71 565.27 57028.99 88888.00 2009-01-24 05:57:08.043 024 13147.32 564.65 57028.62 88888.00 2009-01-24 05:57:09.043 024 13147.06 565.27 57028.75 88888.00 2009-01-24 05:57:10.043 024 13147.58 565.27 57028.50 88888.00 2009-01-24 05:57:11.043 024 13147.19 564.90 57028.62 88888.00 2009-01-24 05:57:12.043 024 13147.45 564.77 57028.50 88888.00 2009-01-24 05:57:13.043 024 13147.84 565.27 57028.38 88888.00 2009-01-24 05:57:14.043 024 13147.45 565.02 57028.75 88888.00 2009-01-24 05:57:15.043 024 13147.19 565.39 57028.75 88888.00 2009-01-24 05:57:16.043 024 13147.06 565.52 57028.75 88888.00 2009-01-24 05:57:17.043 024 13147.32 564.90 57028.38 88888.00 2009-01-24 05:57:18.043 024 13147.71 565.27 57028.50 88888.00 2009-01-24 05:57:19.043 024 13146.93 565.14 57028.13 88888.00 2009-01-24 05:57:20.043 024 13147.45 565.27 57028.50 88888.00 2009-01-24 05:57:21.043 024 13147.19 565.39 57028.62 88888.00 2009-01-24 05:57:22.043 024 13146.93 565.02 57028.01 88888.00 2009-01-24 05:57:23.043 024 13146.93 565.89 57028.50 88888.00 2009-01-24 05:57:24.043 024 13146.93 565.27 57028.87 88888.00 2009-01-24 05:57:25.043 024 13147.19 565.02 57028.38 88888.00 2009-01-24 05:57:26.043 024 13147.19 565.89 57028.13 88888.00 2009-01-24 05:57:27.043 024 13146.67 564.90 57029.11 88888.00 2009-01-24 05:57:28.043 024 13146.67 565.52 57028.50 88888.00 2009-01-24 05:57:29.043 024 13147.06 564.65 57028.75 88888.00 2009-01-24 05:57:30.043 024 13147.58 564.77 57027.77 88888.00 2009-01-24 05:57:31.043 024 13147.19 565.02 57027.77 88888.00 2009-01-24 05:57:32.043 024 13147.97 564.65 57029.11 88888.00 2009-01-24 05:57:33.043 024 13147.32 565.52 57028.38 88888.00 2009-01-24 05:57:34.043 024 13147.19 565.76 57028.62 88888.00 2009-01-24 05:57:35.043 024 13147.84 565.14 57028.62 88888.00 2009-01-24 05:57:36.043 024 13147.32 565.52 57028.50 88888.00 2009-01-24 05:57:37.043 024 13147.06 565.76 57028.13 88888.00 2009-01-24 05:57:38.043 024 13147.06 564.90 57028.87 88888.00 2009-01-24 05:57:39.043 024 13146.93 565.02 57028.13 88888.00 2009-01-24 05:57:40.043 024 13147.45 565.02 57028.13 88888.00 2009-01-24 05:57:41.043 024 13147.06 565.02 57028.62 88888.00 2009-01-24 05:57:42.043 024 13147.06 564.65 57029.36 88888.00 2009-01-24 05:57:43.043 024 13147.58 564.65 57028.13 88888.00 2009-01-24 05:57:44.043 024 13147.06 565.02 57028.87 88888.00 2009-01-24 05:57:45.043 024 13147.32 565.14 57028.75 88888.00 2009-01-24 05:57:46.043 024 13147.45 565.27 57028.01 88888.00 2009-01-24 05:57:47.043 024 13147.84 565.27 57028.75 88888.00 2009-01-24 05:57:48.043 024 13147.45 565.27 57028.62 88888.00 2009-01-24 05:57:49.043 024 13146.93 565.39 57028.50 88888.00 2009-01-24 05:57:50.043 024 13147.06 566.01 57028.87 88888.00 2009-01-24 05:57:51.043 024 13146.54 566.01 57028.38 88888.00 2009-01-24 05:57:52.043 024 13147.58 565.52 57028.13 88888.00 2009-01-24 05:57:53.043 024 13147.06 564.90 57028.99 88888.00 2009-01-24 05:57:54.043 024 13147.84 565.02 57028.50 88888.00 2009-01-24 05:57:55.043 024 13147.84 565.14 57029.48 88888.00 2009-01-24 05:57:56.043 024 13147.71 565.14 57028.62 88888.00 2009-01-24 05:57:57.043 024 13148.10 565.27 57029.36 88888.00 2009-01-24 05:57:58.043 024 13147.84 564.77 57028.62 88888.00 2009-01-24 05:57:59.043 024 13147.71 565.89 57028.38 88888.00 2009-01-24 05:58:00.043 024 13147.84 565.52 57027.89 88888.00 2009-01-24 05:58:01.043 024 13147.84 565.14 57028.38 88888.00 2009-01-24 05:58:02.043 024 13148.10 565.52 57028.26 88888.00 2009-01-24 05:58:03.043 024 13148.10 565.64 57028.01 88888.00 2009-01-24 05:58:05.043 024 13146.93 564.65 57028.99 88888.00 2009-01-24 05:58:06.043 024 13147.84 565.27 57028.62 88888.00 2009-01-24 05:58:07.043 024 13147.84 565.02 57028.13 88888.00 2009-01-24 05:58:08.043 024 13147.84 564.53 57028.50 88888.00 2009-01-24 05:58:09.043 024 13147.32 565.64 57028.99 88888.00 2009-01-24 05:58:10.043 024 13147.06 565.64 57028.01 88888.00 2009-01-24 05:58:11.043 024 13147.45 565.52 57028.75 88888.00 2009-01-24 05:58:12.043 024 13146.80 565.14 57028.50 88888.00 2009-01-24 05:58:13.043 024 13147.58 565.14 57028.87 88888.00 2009-01-24 05:58:14.043 024 13148.10 564.65 57028.87 88888.00 2009-01-24 05:58:15.043 024 13147.58 564.40 57027.89 88888.00 2009-01-24 05:58:16.043 024 13147.19 565.27 57028.75 88888.00 2009-01-24 05:58:17.043 024 13147.84 564.90 57029.36 88888.00 2009-01-24 05:58:18.043 024 13147.06 565.14 57028.75 88888.00 2009-01-24 05:58:19.043 024 13147.58 565.02 57028.26 88888.00 2009-01-24 05:58:20.043 024 13147.19 565.27 57028.26 88888.00 2009-01-24 05:58:21.043 024 13146.93 564.53 57029.11 88888.00 2009-01-24 05:58:22.043 024 13147.06 565.14 57028.38 88888.00 2009-01-24 05:58:23.043 024 13147.06 564.90 57028.50 88888.00 2009-01-24 05:58:24.043 024 13147.32 565.02 57027.89 88888.00 2009-01-24 05:58:25.043 024 13147.58 564.65 57028.50 88888.00 2009-01-24 05:58:26.043 024 13147.32 564.40 57028.99 88888.00 2009-01-24 05:58:27.043 024 13147.58 564.90 57028.38 88888.00 2009-01-24 05:58:28.043 024 13147.32 565.14 57028.01 88888.00 2009-01-24 05:58:29.043 024 13146.67 565.02 57028.75 88888.00 2009-01-24 05:58:30.043 024 13147.32 565.39 57028.62 88888.00 2009-01-24 05:58:31.043 024 13147.19 565.02 57028.75 88888.00 2009-01-24 05:58:32.043 024 13147.19 564.90 57028.50 88888.00 2009-01-24 05:58:33.043 024 13147.58 564.90 57028.50 88888.00 2009-01-24 05:58:34.043 024 13146.93 565.27 57028.13 88888.00 2009-01-24 05:58:35.043 024 13146.80 565.02 57028.75 88888.00 2009-01-24 05:58:36.043 024 13146.80 565.64 57028.50 88888.00 2009-01-24 05:58:37.043 024 13147.06 564.90 57028.62 88888.00 2009-01-24 05:58:38.043 024 13147.32 565.39 57028.75 88888.00 2009-01-24 05:58:39.043 024 13146.54 565.02 57028.13 88888.00 2009-01-24 05:58:40.043 024 13147.71 565.02 57028.01 88888.00 2009-01-24 05:58:41.043 024 13146.80 565.64 57028.75 88888.00 2009-01-24 05:58:42.043 024 13147.58 565.27 57028.01 88888.00 2009-01-24 05:58:43.043 024 13146.80 565.52 57028.26 88888.00 2009-01-24 05:58:44.043 024 13147.06 565.27 57028.38 88888.00 2009-01-24 05:58:45.043 024 13147.32 565.39 57027.89 88888.00 2009-01-24 05:58:46.043 024 13147.45 565.14 57028.87 88888.00 2009-01-24 05:58:47.043 024 13147.58 565.14 57028.99 88888.00 2009-01-24 05:58:48.043 024 13147.19 564.90 57029.23 88888.00 2009-01-24 05:58:49.043 024 13148.10 564.77 57028.26 88888.00 2009-01-24 05:58:50.043 024 13147.32 565.02 57028.62 88888.00 2009-01-24 05:58:51.043 024 13147.06 564.90 57028.62 88888.00 2009-01-24 05:58:52.043 024 13148.10 564.53 57029.23 88888.00 2009-01-24 05:58:53.043 024 13147.32 564.90 57028.50 88888.00 2009-01-24 05:58:54.043 024 13146.67 565.14 57028.38 88888.00 2009-01-24 05:58:55.043 024 13147.84 564.15 57028.38 88888.00 2009-01-24 05:58:56.043 024 13146.93 564.77 57028.62 88888.00 2009-01-24 05:58:57.043 024 13147.58 564.53 57028.26 88888.00 2009-01-24 05:58:58.043 024 13147.45 565.39 57028.50 88888.00 2009-01-24 05:58:59.043 024 13147.58 565.02 57028.13 88888.00 2009-01-24 05:59:00.043 024 13146.80 565.39 57028.26 88888.00 2009-01-24 05:59:01.043 024 13147.19 564.90 57028.75 88888.00 2009-01-24 05:59:02.043 024 13146.80 565.27 57028.26 88888.00 2009-01-24 05:59:03.043 024 13147.19 564.53 57028.99 88888.00 2009-01-24 05:59:04.043 024 13147.06 564.53 57028.50 88888.00 2009-01-24 05:59:05.043 024 13147.71 564.77 57028.38 88888.00 2009-01-24 05:59:06.043 024 13147.58 564.40 57028.62 88888.00 2009-01-24 05:59:07.043 024 13147.71 565.02 57028.26 88888.00 2009-01-24 05:59:08.043 024 13147.58 565.02 57028.87 88888.00 2009-01-24 05:59:09.043 024 13146.67 564.90 57028.75 88888.00 2009-01-24 05:59:10.043 024 13146.80 564.53 57027.77 88888.00 2009-01-24 05:59:11.043 024 13147.45 564.90 57028.50 88888.00 2009-01-24 05:59:12.043 024 13147.84 564.90 57028.01 88888.00 2009-01-24 05:59:13.043 024 13147.84 564.65 57028.38 88888.00 2009-01-24 05:59:14.043 024 13147.19 565.02 57028.26 88888.00 2009-01-24 05:59:15.043 024 13147.32 565.14 57028.62 88888.00 2009-01-24 05:59:16.043 024 13147.19 565.02 57028.50 88888.00 2009-01-24 05:59:17.043 024 13146.67 564.65 57028.13 88888.00 2009-01-24 05:59:18.043 024 13147.71 563.91 57029.11 88888.00 2009-01-24 05:59:19.043 024 13147.32 564.77 57028.26 88888.00 2009-01-24 05:59:20.043 024 13147.19 564.90 57028.75 88888.00 2009-01-24 05:59:21.043 024 13147.45 564.90 57028.50 88888.00 2009-01-24 05:59:22.043 024 13147.19 565.14 57028.01 88888.00 2009-01-24 05:59:23.043 024 13146.93 565.52 57028.26 88888.00 2009-01-24 05:59:24.043 024 13147.06 564.28 57027.89 88888.00 2009-01-24 05:59:25.043 024 13147.32 565.27 57028.13 88888.00 2009-01-24 05:59:26.043 024 13147.71 564.65 57028.50 88888.00 2009-01-24 05:59:27.043 024 13146.93 564.65 57028.99 88888.00 2009-01-24 05:59:28.043 024 13147.71 565.39 57028.38 88888.00 2009-01-24 05:59:29.043 024 13147.45 564.53 57027.89 88888.00 2009-01-24 05:59:30.043 024 13147.32 564.40 57028.13 88888.00 2009-01-24 05:59:31.043 024 13146.93 564.53 57028.26 88888.00 2009-01-24 05:59:32.043 024 13146.54 565.02 57028.13 88888.00 2009-01-24 05:59:33.043 024 13147.45 564.90 57028.26 88888.00 2009-01-24 05:59:34.043 024 13147.58 564.77 57028.01 88888.00 2009-01-24 05:59:35.043 024 13147.84 564.77 57028.26 88888.00 2009-01-24 05:59:36.043 024 13146.93 563.91 57028.50 88888.00 2009-01-24 05:59:37.043 024 13147.58 564.77 57028.62 88888.00 2009-01-24 05:59:38.043 024 13147.71 565.02 57028.01 88888.00 2009-01-24 05:59:39.043 024 13147.32 564.40 57028.26 88888.00 2009-01-24 05:59:40.043 024 13147.97 564.53 57028.50 88888.00 2009-01-24 05:59:41.043 024 13147.19 564.28 57027.40 88888.00 2009-01-24 05:59:42.043 024 13147.84 564.53 57028.01 88888.00 2009-01-24 05:59:43.043 024 13148.10 564.90 57028.50 88888.00 2009-01-24 05:59:44.043 024 13147.06 565.14 57028.75 88888.00 2009-01-24 05:59:45.043 024 13147.45 564.40 57028.38 88888.00 2009-01-24 05:59:46.043 024 13147.45 565.02 57027.64 88888.00 2009-01-24 05:59:47.043 024 13147.32 564.40 57028.01 88888.00 2009-01-24 05:59:48.043 024 13147.32 564.65 57027.77 88888.00 2009-01-24 05:59:49.043 024 13147.06 563.91 57028.13 88888.00 2009-01-24 05:59:50.043 024 13147.19 564.77 57028.87 88888.00 2009-01-24 05:59:51.043 024 13148.23 564.77 57028.38 88888.00 2009-01-24 05:59:52.043 024 13147.19 564.65 57028.38 88888.00 2009-01-24 05:59:53.043 024 13147.06 564.40 57027.64 88888.00 2009-01-24 05:59:54.043 024 13147.06 564.65 57028.13 88888.00 2009-01-24 05:59:55.043 024 13147.32 564.28 57028.26 88888.00 2009-01-24 05:59:56.043 024 13147.32 565.02 57028.62 88888.00 2009-01-24 05:59:57.043 024 13147.32 565.02 57028.50 88888.00 2009-01-24 05:59:58.043 024 13147.32 564.15 57028.50 88888.00 2009-01-24 05:30:00.000 024 -68119.89 -64935.07 -64102.56 88888.00 2009-01-24 06:00:00.043 024 13146.80 564.65 57028.01 88888.00 2009-01-24 06:00:01.043 024 13147.45 564.40 57028.13 88888.00 2009-01-24 06:00:02.043 024 13147.97 564.40 57027.89 88888.00 2009-01-24 06:00:03.043 024 13147.71 564.90 57028.38 88888.00 2009-01-24 06:00:04.043 024 13147.32 564.40 57028.01 88888.00 2009-01-24 06:00:05.043 024 13148.10 564.53 57028.38 88888.00 2009-01-24 06:00:06.043 024 13147.32 564.28 57028.01 88888.00 2009-01-24 06:00:07.043 024 13147.45 564.03 57028.26 88888.00 2009-01-24 06:00:08.043 024 13147.71 564.65 57028.75 88888.00 2009-01-24 06:00:09.043 024 13147.71 564.40 57028.38 88888.00 2009-01-24 06:00:10.043 024 13147.45 565.27 57028.01 88888.00 2009-01-24 06:00:11.043 024 13147.84 564.40 57028.01 88888.00 2009-01-24 06:00:12.043 024 13147.71 564.53 57029.11 88888.00 2009-01-24 06:00:13.043 024 13146.67 565.02 57028.13 88888.00 2009-01-24 06:00:14.043 024 13146.93 564.15 57028.01 88888.00 2009-01-24 06:00:15.043 024 13147.19 564.53 57028.01 88888.00 2009-01-24 06:00:16.043 024 13147.19 564.40 57028.26 88888.00 2009-01-24 06:00:17.043 024 13147.06 564.53 57028.75 88888.00 2009-01-24 06:00:18.043 024 13146.80 564.65 57028.50 88888.00 2009-01-24 06:00:19.043 024 13146.80 564.03 57028.26 88888.00 2009-01-24 06:00:20.043 024 13147.19 565.27 57028.13 88888.00 2009-01-24 06:00:21.043 024 13147.06 565.02 57027.89 88888.00 2009-01-24 06:00:22.043 024 13147.45 565.02 57028.62 88888.00 2009-01-24 06:00:23.043 024 13146.80 564.77 57028.62 88888.00 2009-01-24 06:00:24.043 024 13146.54 564.28 57028.87 88888.00 2009-01-24 06:00:25.043 024 13146.93 564.65 57028.75 88888.00 2009-01-24 06:00:26.043 024 13147.45 564.53 57028.13 88888.00 2009-01-24 06:00:27.043 024 13147.97 564.28 57028.50 88888.00 2009-01-24 06:00:28.043 024 13147.32 564.40 57028.99 88888.00 2009-01-24 06:00:29.043 024 13147.45 564.40 57028.26 88888.00 2009-01-24 06:00:30.043 024 13147.06 564.40 57028.62 88888.00 2009-01-24 06:00:31.043 024 13146.93 564.53 57028.50 88888.00 2009-01-24 06:00:32.043 024 13147.06 565.02 57027.89 88888.00 2009-01-24 06:00:33.043 024 13146.93 564.28 57028.50 88888.00 2009-01-24 06:00:34.043 024 13146.67 563.91 57028.13 88888.00 2009-01-24 06:00:35.043 024 13146.93 564.40 57029.11 88888.00 2009-01-24 06:00:36.043 024 13147.45 564.53 57028.26 88888.00 2009-01-24 06:00:37.043 024 13146.93 564.15 57028.50 88888.00 2009-01-24 06:00:38.043 024 13147.45 564.40 57028.62 88888.00 2009-01-24 06:00:39.043 024 13147.19 564.40 57028.38 88888.00 2009-01-24 06:00:40.043 024 13146.93 564.03 57028.38 88888.00 2009-01-24 06:00:41.043 024 13146.93 564.15 57028.38 88888.00 2009-01-24 06:00:42.043 024 13147.58 564.65 57028.26 88888.00 2009-01-24 06:00:43.043 024 13147.32 564.53 57028.50 88888.00 2009-01-24 06:00:44.043 024 13146.80 564.53 57028.13 88888.00 2009-01-24 06:00:45.043 024 13147.45 564.53 57028.26 88888.00 2009-01-24 06:00:46.043 024 13147.45 564.65 57028.50 88888.00 2009-01-24 06:00:47.043 024 13147.06 564.53 57027.77 88888.00 2009-01-24 06:00:48.043 024 13147.32 563.78 57028.01 88888.00 2009-01-24 06:00:49.043 024 13147.06 564.03 57028.38 88888.00 2009-01-24 06:00:50.043 024 13147.06 564.28 57028.62 88888.00 2009-01-24 06:00:51.043 024 13147.32 564.40 57028.01 88888.00 2009-01-24 06:00:52.043 024 13147.58 564.03 57028.13 88888.00 2009-01-24 06:00:53.043 024 13147.58 564.77 57028.75 88888.00 2009-01-24 06:00:54.043 024 13147.97 564.53 57028.38 88888.00 2009-01-24 06:00:55.043 024 13147.45 564.40 57028.50 88888.00 2009-01-24 06:00:56.043 024 13147.58 564.40 57028.01 88888.00 2009-01-24 06:00:57.043 024 13147.19 564.90 57028.26 88888.00 2009-01-24 06:00:58.043 024 13147.97 564.28 57028.26 88888.00 2009-01-24 06:00:59.043 024 13147.45 565.14 57028.62 88888.00 2009-01-24 06:01:00.043 024 13147.84 564.53 57028.75 88888.00 2009-01-24 06:01:01.043 024 13147.58 565.14 57028.75 88888.00 2009-01-24 06:01:02.043 024 13146.80 564.15 57028.26 88888.00 2009-01-24 06:01:03.043 024 13147.71 564.40 57027.89 88888.00 2009-01-24 06:01:04.043 024 13147.84 564.53 57027.64 88888.00 2009-01-24 06:01:05.043 024 13147.06 564.28 57028.13 88888.00 2009-01-24 06:01:06.043 024 13147.45 564.90 57028.75 88888.00 2009-01-24 06:01:07.043 024 13147.84 564.28 57028.87 88888.00 2009-01-24 06:01:08.043 024 13147.06 563.66 57028.75 88888.00 2009-01-24 06:01:09.043 024 13147.71 564.15 57028.87 88888.00 2009-01-24 06:01:10.043 024 13147.19 563.78 57028.38 88888.00 2009-01-24 06:01:11.043 024 13147.06 563.91 57028.62 88888.00 2009-01-24 06:01:12.043 024 13147.32 564.53 57028.50 88888.00 2009-01-24 06:01:13.043 024 13147.19 564.53 57027.89 88888.00 2009-01-24 06:01:14.043 024 13146.54 564.28 57028.62 88888.00 2009-01-24 06:01:15.043 024 13147.19 564.03 57028.50 88888.00 2009-01-24 06:01:16.043 024 13147.45 564.28 57028.38 88888.00 2009-01-24 06:01:17.043 024 13147.71 564.40 57028.62 88888.00 2009-01-24 06:01:18.043 024 13147.71 565.14 57028.50 88888.00 2009-01-24 06:01:19.043 024 13147.58 564.03 57028.99 88888.00 2009-01-24 06:01:20.043 024 13147.19 564.77 57028.13 88888.00 2009-01-24 06:01:21.043 024 13147.45 564.28 57028.75 88888.00 2009-01-24 06:01:22.043 024 13146.93 564.40 57028.75 88888.00 2009-01-24 06:01:23.043 024 13147.84 564.90 57028.87 88888.00 2009-01-24 06:01:24.043 024 13147.32 565.14 57028.38 88888.00 2009-01-24 06:01:25.043 024 13146.93 564.15 57028.87 88888.00 2009-01-24 06:01:26.043 024 13147.45 563.78 57028.26 88888.00 2009-01-24 06:01:27.043 024 13147.19 564.28 57028.50 88888.00 2009-01-24 06:01:28.043 024 13147.32 564.65 57028.01 88888.00 2009-01-24 06:01:29.043 024 13147.45 563.78 57028.26 88888.00 2009-01-24 06:01:30.043 024 13147.45 564.53 57028.62 88888.00 2009-01-24 06:01:31.043 024 13146.80 564.03 57028.62 88888.00 2009-01-24 06:01:32.043 024 13146.80 564.40 57028.75 88888.00 2009-01-24 06:01:33.043 024 13147.06 564.77 57028.99 88888.00 2009-01-24 06:01:34.043 024 13147.06 564.03 57028.26 88888.00 2009-01-24 06:01:35.043 024 13147.19 564.90 57028.01 88888.00 2009-01-24 06:01:36.043 024 13146.41 564.65 57028.99 88888.00 2009-01-24 06:01:37.043 024 13147.32 564.90 57028.13 88888.00 2009-01-24 06:01:38.043 024 13146.93 564.53 57028.26 88888.00 2009-01-24 06:01:39.043 024 13147.58 564.15 57028.62 88888.00 2009-01-24 06:01:40.043 024 13147.19 564.40 57028.26 88888.00 2009-01-24 06:01:41.043 024 13146.93 564.53 57028.50 88888.00 2009-01-24 06:01:42.043 024 13146.54 564.15 57028.50 88888.00 2009-01-24 06:01:43.043 024 13147.06 564.40 57028.50 88888.00 2009-01-24 06:01:44.043 024 13147.19 564.03 57028.13 88888.00 2009-01-24 06:01:45.043 024 13147.32 565.02 57028.01 88888.00 2009-01-24 06:01:46.043 024 13146.54 564.40 57027.77 88888.00 2009-01-24 06:01:47.043 024 13146.54 564.15 57028.13 88888.00 2009-01-24 06:01:48.043 024 13147.06 564.90 57028.13 88888.00 2009-01-24 06:01:49.043 024 13147.45 564.65 57028.99 88888.00 2009-01-24 06:01:50.043 024 13147.19 565.02 57028.50 88888.00 2009-01-24 06:01:51.043 024 13146.67 564.03 57028.38 88888.00 2009-01-24 06:01:52.043 024 13146.93 564.53 57028.26 88888.00 2009-01-24 06:01:53.043 024 13147.45 565.02 57028.13 88888.00 2009-01-24 06:01:54.043 024 13147.19 564.40 57028.75 88888.00 2009-01-24 06:01:55.043 024 13147.45 565.02 57028.75 88888.00 2009-01-24 06:01:56.043 024 13146.67 564.28 57028.38 88888.00 2009-01-24 06:01:57.043 024 13147.06 564.28 57028.38 88888.00 2009-01-24 06:01:58.043 024 13146.93 564.28 57028.87 88888.00 2009-01-24 06:01:59.043 024 13147.06 564.90 57028.99 88888.00 2009-01-24 06:02:00.043 024 13146.93 564.65 57028.87 88888.00 2009-01-24 06:02:01.043 024 13146.41 564.40 57028.62 88888.00 2009-01-24 06:02:02.043 024 13147.45 564.77 57028.38 88888.00 2009-01-24 06:02:03.043 024 13147.19 564.40 57029.11 88888.00 2009-01-24 06:02:04.043 024 13147.45 564.53 57028.50 88888.00 2009-01-24 06:02:05.043 024 13146.93 564.28 57028.62 88888.00 2009-01-24 06:02:06.043 024 13147.58 564.90 57028.26 88888.00 2009-01-24 06:02:07.043 024 13146.67 564.65 57027.89 88888.00 2009-01-24 06:02:08.043 024 13146.93 564.65 57027.89 88888.00 2009-01-24 06:02:09.043 024 13147.58 564.15 57028.38 88888.00 2009-01-24 06:02:10.043 024 13147.97 564.65 57028.62 88888.00 2009-01-24 06:02:11.043 024 13147.06 564.28 57028.62 88888.00 2009-01-24 06:02:12.043 024 13146.93 564.40 57028.38 88888.00 2009-01-24 06:02:13.043 024 13147.45 564.40 57028.50 88888.00 2009-01-24 06:02:14.043 024 13147.19 563.78 57027.64 88888.00 2009-01-24 06:02:15.043 024 13146.67 564.40 57028.50 88888.00 2009-01-24 06:02:16.043 024 13147.32 564.40 57028.26 88888.00 2009-01-24 06:02:17.043 024 13147.58 564.77 57028.38 88888.00 2009-01-24 06:02:18.043 024 13147.32 564.03 57028.38 88888.00 2009-01-24 06:02:19.043 024 13147.84 564.40 57028.13 88888.00 2009-01-24 06:02:20.043 024 13146.93 564.53 57028.99 88888.00 2009-01-24 06:02:21.043 024 13146.67 564.40 57028.62 88888.00 2009-01-24 06:02:22.043 024 13147.06 564.77 57028.62 88888.00 2009-01-24 06:02:23.043 024 13147.32 564.03 57028.62 88888.00 2009-01-24 06:02:24.043 024 13147.06 564.40 57028.50 88888.00 2009-01-24 06:02:25.043 024 13147.84 564.53 57028.50 88888.00 2009-01-24 06:02:26.043 024 13147.19 564.28 57028.75 88888.00 2009-01-24 06:02:27.043 024 13147.71 564.77 57027.64 88888.00 2009-01-24 06:02:28.043 024 13147.58 564.65 57028.26 88888.00 2009-01-24 06:02:29.043 024 13147.06 564.40 57028.01 88888.00 2009-01-24 06:02:30.043 024 13147.84 564.28 57028.26 88888.00 2009-01-24 06:02:31.043 024 13147.58 565.14 57028.38 88888.00 2009-01-24 06:02:32.043 024 13146.80 564.28 57028.50 88888.00 2009-01-24 06:02:33.043 024 13147.58 564.65 57028.62 88888.00 2009-01-24 06:02:34.043 024 13147.58 564.03 57028.26 88888.00 2009-01-24 06:02:35.043 024 13147.32 564.53 57028.62 88888.00 2009-01-24 06:02:36.043 024 13147.45 564.28 57028.13 88888.00 2009-01-24 06:02:37.043 024 13146.93 564.28 57028.13 88888.00 2009-01-24 06:02:38.043 024 13147.58 564.53 57028.13 88888.00 2009-01-24 06:02:39.043 024 13147.19 564.15 57028.62 88888.00 2009-01-24 06:02:40.043 024 13147.58 564.15 57028.50 88888.00 2009-01-24 06:02:41.043 024 13147.71 564.15 57028.62 88888.00 2009-01-24 06:02:42.043 024 13147.45 564.40 57029.11 88888.00 2009-01-24 06:02:43.043 024 13146.93 564.65 57028.38 88888.00 2009-01-24 06:02:44.043 024 13146.80 563.91 57028.01 88888.00 2009-01-24 06:02:45.043 024 13147.32 564.03 57028.26 88888.00 2009-01-24 06:02:46.043 024 13147.45 563.78 57028.50 88888.00 2009-01-24 06:02:47.043 024 13147.45 564.03 57028.50 88888.00 2009-01-24 06:02:48.043 024 13147.32 564.28 57028.38 88888.00 2009-01-24 06:02:49.043 024 13147.19 564.28 57028.01 88888.00 2009-01-24 06:02:50.043 024 13147.45 564.40 57028.38 88888.00 2009-01-24 06:02:51.043 024 13147.58 564.03 57028.50 88888.00 2009-01-24 06:02:52.043 024 13147.97 564.65 57028.38 88888.00 2009-01-24 06:02:53.043 024 13147.45 564.40 57028.62 88888.00 2009-01-24 06:02:54.043 024 13147.71 564.77 57028.26 88888.00 2009-01-24 06:02:55.043 024 13147.06 564.28 57028.26 88888.00 2009-01-24 06:02:56.043 024 13147.71 564.28 57028.50 88888.00 2009-01-24 06:02:57.043 024 13147.45 564.40 57028.38 88888.00 2009-01-24 06:02:58.043 024 13147.45 564.53 57028.01 88888.00 2009-01-24 06:02:59.043 024 13147.84 563.78 57028.50 88888.00 2009-01-24 06:03:00.043 024 13147.58 563.91 57028.13 88888.00 2009-01-24 06:03:01.043 024 13147.32 564.53 57028.01 88888.00 2009-01-24 06:03:02.043 024 13147.19 563.53 57028.75 88888.00 2009-01-24 06:03:03.043 024 13148.10 564.28 57028.13 88888.00 2009-01-24 06:03:04.043 024 13148.10 564.65 57028.38 88888.00 2009-01-24 06:03:05.043 024 13147.84 564.53 57028.01 88888.00 2009-01-24 06:03:06.043 024 13147.84 564.28 57028.38 88888.00 2009-01-24 06:03:07.043 024 13147.19 564.40 57028.13 88888.00 2009-01-24 06:03:08.043 024 13147.84 564.03 57028.38 88888.00 2009-01-24 06:03:09.043 024 13147.32 564.03 57028.62 88888.00 2009-01-24 06:03:10.043 024 13147.84 563.91 57028.99 88888.00 2009-01-24 06:03:11.043 024 13147.45 564.28 57028.50 88888.00 2009-01-24 06:03:12.043 024 13147.32 564.53 57028.01 88888.00 2009-01-24 06:03:13.043 024 13147.71 563.41 57028.26 88888.00 2009-01-24 06:03:14.043 024 13148.10 564.53 57028.99 88888.00 2009-01-24 06:03:15.043 024 13147.84 564.90 57028.13 88888.00 2009-01-24 06:03:16.043 024 13146.93 564.53 57028.50 88888.00 2009-01-24 06:03:17.043 024 13147.06 564.15 57027.89 88888.00 2009-01-24 06:03:18.043 024 13147.71 564.28 57028.62 88888.00 2009-01-24 06:03:19.043 024 13147.45 564.15 57028.87 88888.00 2009-01-24 06:03:20.043 024 13147.84 564.77 57028.38 88888.00 2009-01-24 06:03:21.043 024 13147.71 564.90 57027.77 88888.00 2009-01-24 06:03:22.043 024 13147.71 564.53 57028.50 88888.00 2009-01-24 06:03:23.043 024 13148.10 564.65 57027.89 88888.00 2009-01-24 06:03:24.043 024 13147.19 564.15 57028.75 88888.00 2009-01-24 06:03:25.043 024 13146.93 564.77 57028.13 88888.00 2009-01-24 06:03:26.043 024 13147.58 564.40 57028.26 88888.00 2009-01-24 06:03:27.043 024 13147.19 564.53 57028.87 88888.00 2009-01-24 06:03:28.043 024 13147.45 564.15 57028.13 88888.00 2009-01-24 06:03:29.043 024 13147.32 564.28 57028.50 88888.00 2009-01-24 06:03:30.043 024 13147.19 564.28 57028.38 88888.00 2009-01-24 06:03:31.043 024 13147.19 564.40 57028.13 88888.00 2009-01-24 06:03:32.043 024 13147.45 564.40 57028.26 88888.00 2009-01-24 06:03:33.043 024 13147.71 564.40 57028.62 88888.00 2009-01-24 06:03:34.043 024 13146.80 564.28 57028.87 88888.00 2009-01-24 06:03:35.043 024 13148.10 563.91 57029.11 88888.00 2009-01-24 06:03:36.043 024 13147.45 563.53 57028.87 88888.00 2009-01-24 06:03:37.043 024 13147.45 564.03 57028.62 88888.00 2009-01-24 06:03:38.043 024 13146.80 563.91 57028.38 88888.00 2009-01-24 06:03:39.043 024 13147.19 564.03 57028.99 88888.00 2009-01-24 06:03:40.043 024 13147.71 564.03 57028.26 88888.00 2009-01-24 06:03:41.043 024 13147.71 564.03 57028.26 88888.00 2009-01-24 06:03:42.043 024 13147.32 563.78 57028.87 88888.00 2009-01-24 06:03:43.043 024 13147.19 563.53 57028.38 88888.00 2009-01-24 06:03:44.043 024 13147.58 564.15 57028.26 88888.00 2009-01-24 06:03:45.043 024 13147.19 564.15 57027.89 88888.00 2009-01-24 06:03:46.043 024 13147.32 563.91 57028.38 88888.00 2009-01-24 06:03:47.043 024 13147.58 563.91 57028.01 88888.00 2009-01-24 06:03:48.043 024 13147.58 564.03 57028.50 88888.00 2009-01-24 06:03:49.043 024 13147.19 563.91 57028.87 88888.00 2009-01-24 06:03:50.043 024 13147.45 564.15 57029.11 88888.00 2009-01-24 06:03:51.043 024 13147.58 563.91 57028.75 88888.00 2009-01-24 06:03:52.043 024 13147.45 563.78 57028.62 88888.00 2009-01-24 06:03:53.043 024 13147.71 563.53 57028.13 88888.00 2009-01-24 06:03:54.043 024 13147.45 563.91 57028.13 88888.00 2009-01-24 06:03:55.043 024 13148.36 563.78 57028.50 88888.00 2009-01-24 06:03:56.043 024 13147.58 563.66 57028.62 88888.00 2009-01-24 06:03:57.043 024 13147.06 564.40 57027.52 88888.00 2009-01-24 06:03:58.043 024 13147.84 563.53 57028.99 88888.00 2009-01-24 06:03:59.043 024 13147.71 563.66 57028.01 88888.00 2009-01-24 06:04:00.043 024 13147.58 563.66 57028.62 88888.00 2009-01-24 06:04:01.043 024 13146.93 564.15 57029.23 88888.00 2009-01-24 06:04:02.043 024 13147.06 564.03 57028.26 88888.00 2009-01-24 06:04:03.043 024 13147.84 563.91 57028.50 88888.00 2009-01-24 06:04:04.043 024 13147.71 563.91 57028.75 88888.00 2009-01-24 06:04:05.043 024 13147.32 564.03 57028.50 88888.00 2009-01-24 06:04:06.043 024 13147.71 563.78 57028.75 88888.00 2009-01-24 06:04:07.043 024 13147.58 564.53 57028.38 88888.00 2009-01-24 06:04:08.043 024 13147.71 563.91 57028.50 88888.00 2009-01-24 06:04:09.043 024 13147.97 563.66 57028.75 88888.00 2009-01-24 06:04:10.043 024 13147.19 563.91 57028.38 88888.00 2009-01-24 06:04:11.043 024 13147.06 564.53 57028.75 88888.00 2009-01-24 06:04:12.043 024 13147.84 563.78 57028.75 88888.00 2009-01-24 06:04:13.043 024 13147.32 564.03 57028.26 88888.00 2009-01-24 06:04:14.043 024 13147.19 563.91 57027.89 88888.00 2009-01-24 06:04:15.043 024 13148.10 563.53 57028.38 88888.00 2009-01-24 06:04:16.043 024 13147.19 564.03 57028.50 88888.00 2009-01-24 06:04:17.043 024 13147.19 564.28 57028.38 88888.00 2009-01-24 06:04:18.043 024 13147.58 563.91 57028.26 88888.00 2009-01-24 06:04:19.043 024 13147.19 563.78 57027.89 88888.00 2009-01-24 06:04:20.043 024 13147.45 564.65 57028.13 88888.00 2009-01-24 06:04:21.043 024 13147.97 564.15 57028.01 88888.00 2009-01-24 06:04:22.043 024 13147.19 563.91 57028.13 88888.00 2009-01-24 06:04:23.043 024 13147.71 563.78 57028.38 88888.00 2009-01-24 06:04:24.043 024 13147.06 564.03 57028.50 88888.00 2009-01-24 06:04:25.043 024 13147.06 564.15 57028.99 88888.00 2009-01-24 06:04:26.043 024 13147.97 564.15 57028.38 88888.00 2009-01-24 06:04:27.043 024 13147.19 564.15 57028.26 88888.00 2009-01-24 06:04:28.043 024 13147.32 564.65 57028.50 88888.00 2009-01-24 06:04:29.043 024 13147.97 563.78 57028.26 88888.00 2009-01-24 06:04:30.043 024 13147.19 563.78 57027.89 88888.00 2009-01-24 06:04:31.043 024 13147.71 564.15 57028.26 88888.00 2009-01-24 06:04:32.043 024 13147.19 564.40 57028.38 88888.00 2009-01-24 06:04:33.043 024 13147.06 564.03 57028.38 88888.00 2009-01-24 06:04:34.043 024 13146.93 564.03 57028.26 88888.00 2009-01-24 06:04:35.043 024 13147.32 563.91 57027.77 88888.00 2009-01-24 06:04:36.043 024 13147.32 564.28 57028.99 88888.00 2009-01-24 06:04:37.043 024 13146.93 565.39 57028.50 88888.00 2009-01-24 06:04:38.043 024 13147.45 564.77 57028.26 88888.00 2009-01-24 06:04:39.043 024 13146.80 564.03 57028.38 88888.00 2009-01-24 06:04:40.043 024 13147.84 564.28 57028.38 88888.00 2009-01-24 06:04:41.043 024 13147.45 564.53 57027.77 88888.00 2009-01-24 06:04:42.043 024 13147.32 563.53 57028.99 88888.00 2009-01-24 06:04:43.043 024 13146.67 564.40 57028.13 88888.00 2009-01-24 06:04:44.043 024 13147.32 563.78 57028.50 88888.00 2009-01-24 06:04:45.043 024 13147.19 564.03 57027.77 88888.00 2009-01-24 06:04:46.043 024 13147.06 564.40 57028.38 88888.00 2009-01-24 06:04:47.043 024 13147.19 564.40 57028.26 88888.00 2009-01-24 06:04:48.043 024 13147.58 563.78 57028.75 88888.00 2009-01-24 06:04:49.043 024 13147.71 564.15 57028.13 88888.00 2009-01-24 06:04:50.043 024 13147.45 563.91 57028.38 88888.00 2009-01-24 06:04:51.043 024 13146.93 563.78 57028.38 88888.00 2009-01-24 06:04:52.043 024 13147.19 564.15 57028.38 88888.00 2009-01-24 06:04:53.043 024 13147.06 564.15 57027.89 88888.00 2009-01-24 06:04:54.043 024 13147.06 564.28 57028.38 88888.00 2009-01-24 06:04:55.043 024 13147.97 563.78 57028.38 88888.00 2009-01-24 06:04:56.043 024 13147.06 563.91 57028.38 88888.00 2009-01-24 06:04:57.043 024 13147.45 564.15 57028.01 88888.00 2009-01-24 06:04:58.043 024 13147.32 563.41 57027.89 88888.00 2009-01-24 06:04:59.043 024 13148.10 564.28 57028.26 88888.00 2009-01-24 06:05:00.043 024 13147.45 564.40 57028.62 88888.00 2009-01-24 06:05:01.043 024 13146.80 564.15 57027.77 88888.00 2009-01-24 06:05:02.043 024 13146.67 564.03 57028.26 88888.00 2009-01-24 06:05:03.043 024 13146.54 564.03 57028.62 88888.00 2009-01-24 06:05:04.043 024 13147.32 564.03 57028.01 88888.00 2009-01-24 06:05:05.043 024 13147.58 564.15 57028.38 88888.00 2009-01-24 06:05:06.043 024 13147.32 564.03 57028.38 88888.00 2009-01-24 06:05:07.043 024 13147.58 564.15 57028.01 88888.00 2009-01-24 06:05:08.043 024 13147.58 564.40 57028.13 88888.00 2009-01-24 06:05:09.043 024 13147.19 563.78 57028.13 88888.00 2009-01-24 06:05:10.043 024 13147.32 564.15 57027.77 88888.00 2009-01-24 06:05:11.043 024 13147.19 564.40 57028.50 88888.00 2009-01-24 06:05:12.043 024 13147.58 564.65 57028.75 88888.00 2009-01-24 06:05:13.043 024 13147.71 564.65 57028.50 88888.00 2009-01-24 06:05:14.043 024 13146.93 564.03 57027.89 88888.00 2009-01-24 06:05:15.043 024 13146.80 563.91 57028.38 88888.00 2009-01-24 06:05:16.043 024 13146.67 563.66 57028.13 88888.00 2009-01-24 06:05:17.043 024 13147.45 564.03 57028.38 88888.00 2009-01-24 06:05:18.043 024 13147.58 564.28 57028.50 88888.00 2009-01-24 06:05:19.043 024 13147.71 563.78 57028.38 88888.00 2009-01-24 06:05:20.043 024 13147.32 563.91 57028.87 88888.00 2009-01-24 06:05:21.043 024 13147.45 565.02 57028.75 88888.00 2009-01-24 06:05:22.043 024 13147.71 564.65 57028.50 88888.00 2009-01-24 06:05:23.043 024 13146.93 564.03 57028.13 88888.00 2009-01-24 06:05:24.043 024 13148.10 564.53 57028.01 88888.00 2009-01-24 06:05:25.043 024 13146.54 564.15 57028.01 88888.00 2009-01-24 06:05:26.043 024 13147.84 564.15 57028.26 88888.00 2009-01-24 06:05:27.043 024 13148.10 563.91 57028.50 88888.00 2009-01-24 06:05:28.043 024 13147.45 564.65 57028.62 88888.00 2009-01-24 06:05:29.043 024 13146.80 564.28 57028.50 88888.00 2009-01-24 06:05:30.043 024 13147.06 564.28 57028.62 88888.00 2009-01-24 06:05:31.043 024 13147.32 564.28 57028.01 88888.00 2009-01-24 06:05:32.043 024 13147.84 563.91 57028.13 88888.00 2009-01-24 06:05:33.043 024 13147.06 564.03 57028.87 88888.00 2009-01-24 06:05:34.043 024 13147.97 564.03 57027.77 88888.00 2009-01-24 06:05:35.043 024 13147.06 564.15 57027.64 88888.00 2009-01-24 06:05:36.043 024 13147.45 564.28 57028.75 88888.00 2009-01-24 06:05:37.043 024 13147.58 564.15 57028.50 88888.00 2009-01-24 06:05:38.043 024 13147.84 563.91 57028.26 88888.00 2009-01-24 06:05:39.043 024 13147.19 564.03 57028.13 88888.00 2009-01-24 06:05:40.043 024 13147.19 563.53 57028.13 88888.00 2009-01-24 06:05:41.043 024 13147.19 564.40 57027.89 88888.00 2009-01-24 06:05:42.043 024 13147.06 564.03 57028.26 88888.00 2009-01-24 06:05:43.043 024 13147.58 563.91 57029.11 88888.00 2009-01-24 06:05:44.043 024 13147.45 564.40 57028.13 88888.00 2009-01-24 06:05:45.043 024 13147.45 563.53 57028.87 88888.00 2009-01-24 06:05:46.043 024 13147.45 563.66 57028.01 88888.00 2009-01-24 06:05:47.043 024 13147.71 563.53 57028.38 88888.00 2009-01-24 06:05:48.043 024 13147.45 563.53 57028.50 88888.00 2009-01-24 06:05:49.043 024 13147.71 564.03 57028.50 88888.00 2009-01-24 06:05:50.043 024 13147.71 563.66 57027.77 88888.00 2009-01-24 06:05:51.043 024 13147.58 564.28 57028.62 88888.00 2009-01-24 06:05:52.043 024 13147.97 563.16 57028.26 88888.00 2009-01-24 06:05:53.043 024 13147.45 564.40 57028.75 88888.00 2009-01-24 06:05:54.043 024 13147.84 564.15 57028.87 88888.00 2009-01-24 06:05:55.043 024 13147.45 563.78 57027.89 88888.00 2009-01-24 06:05:56.043 024 13147.32 563.29 57028.50 88888.00 2009-01-24 06:05:57.043 024 13147.19 563.91 57028.13 88888.00 2009-01-24 06:05:58.043 024 13147.32 564.15 57027.89 88888.00 2009-01-24 06:05:59.043 024 13147.58 563.78 57028.62 88888.00 2009-01-24 06:06:00.043 024 13146.93 564.28 57027.89 88888.00 2009-01-24 06:06:01.043 024 13148.36 563.66 57027.89 88888.00 2009-01-24 06:06:02.043 024 13147.97 563.91 57027.64 88888.00 2009-01-24 06:06:03.043 024 13147.06 563.66 57028.26 88888.00 2009-01-24 06:06:04.043 024 13147.58 563.91 57028.13 88888.00 2009-01-24 06:06:05.043 024 13147.19 563.78 57028.38 88888.00 2009-01-24 06:06:06.043 024 13147.06 564.28 57028.01 88888.00 2009-01-24 06:06:07.043 024 13147.58 563.53 57028.13 88888.00 2009-01-24 06:06:08.043 024 13147.97 564.40 57027.89 88888.00 2009-01-24 06:06:09.043 024 13147.45 563.91 57028.13 88888.00 2009-01-24 06:06:10.043 024 13147.58 564.15 57027.64 88888.00 2009-01-24 06:06:11.043 024 13147.97 564.90 57028.13 88888.00 2009-01-24 06:06:12.043 024 13147.19 564.40 57028.50 88888.00 2009-01-24 06:06:13.043 024 13147.84 564.03 57027.89 88888.00 2009-01-24 06:06:14.043 024 13147.19 563.91 57028.01 88888.00 2009-01-24 06:06:15.043 024 13148.10 563.78 57028.26 88888.00 2009-01-24 06:06:16.043 024 13147.45 564.77 57028.50 88888.00 2009-01-24 06:06:17.043 024 13147.45 564.15 57028.13 88888.00 2009-01-24 06:06:18.043 024 13147.45 564.40 57028.26 88888.00 2009-01-24 06:06:19.043 024 13147.71 564.40 57028.13 88888.00 2009-01-24 06:06:20.043 024 13148.23 563.41 57027.77 88888.00 2009-01-24 06:06:21.043 024 13147.71 564.03 57028.38 88888.00 2009-01-24 06:06:22.043 024 13147.45 563.91 57028.62 88888.00 2009-01-24 06:06:23.043 024 13146.93 564.65 57028.13 88888.00 2009-01-24 06:06:24.043 024 13147.58 564.03 57027.89 88888.00 2009-01-24 06:06:25.043 024 13147.58 563.91 57028.75 88888.00 2009-01-24 06:06:26.043 024 13146.54 563.91 57027.89 88888.00 2009-01-24 06:06:27.043 024 13147.71 563.78 57028.01 88888.00 2009-01-24 06:06:28.043 024 13147.97 563.91 57028.38 88888.00 2009-01-24 06:06:29.043 024 13147.19 564.15 57028.62 88888.00 2009-01-24 06:06:30.043 024 13147.58 563.91 57028.50 88888.00 2009-01-24 06:06:31.043 024 13147.97 564.40 57028.38 88888.00 2009-01-24 06:06:32.043 024 13147.45 563.41 57028.50 88888.00 2009-01-24 06:06:33.043 024 13147.32 563.66 57028.13 88888.00 2009-01-24 06:06:34.043 024 13147.32 563.41 57028.38 88888.00 2009-01-24 06:06:35.043 024 13147.58 563.91 57028.75 88888.00 2009-01-24 06:06:36.043 024 13148.23 564.65 57027.89 88888.00 2009-01-24 06:06:37.043 024 13147.84 564.03 57028.99 88888.00 2009-01-24 06:06:38.043 024 13148.49 563.53 57028.01 88888.00 2009-01-24 06:06:39.043 024 13147.45 564.40 57028.50 88888.00 2009-01-24 06:06:40.043 024 13147.45 564.40 57028.50 88888.00 2009-01-24 06:06:41.043 024 13147.19 563.78 57028.75 88888.00 2009-01-24 06:06:42.043 024 13147.45 563.78 57027.77 88888.00 2009-01-24 06:06:43.043 024 13148.23 564.40 57028.26 88888.00 2009-01-24 06:06:44.043 024 13147.97 563.78 57028.62 88888.00 2009-01-24 06:06:45.043 024 13146.93 564.03 57028.99 88888.00 2009-01-24 06:06:46.043 024 13147.71 564.03 57028.87 88888.00 2009-01-24 06:06:47.043 024 13147.32 563.91 57028.13 88888.00 2009-01-24 06:06:48.043 024 13147.19 564.03 57028.26 88888.00 2009-01-24 06:06:49.043 024 13147.97 564.28 57028.62 88888.00 2009-01-24 06:06:50.043 024 13147.45 563.53 57028.38 88888.00 2009-01-24 06:06:51.043 024 13147.58 564.03 57028.38 88888.00 2009-01-24 06:06:52.043 024 13146.93 564.28 57028.01 88888.00 2009-01-24 06:06:53.043 024 13147.32 564.65 57028.62 88888.00 2009-01-24 06:06:54.043 024 13147.32 563.66 57027.89 88888.00 2009-01-24 06:06:55.043 024 13147.84 564.28 57028.26 88888.00 2009-01-24 06:06:56.043 024 13147.45 564.40 57028.13 88888.00 2009-01-24 06:06:57.043 024 13147.84 564.53 57028.01 88888.00 2009-01-24 06:06:58.043 024 13147.19 564.15 57028.26 88888.00 2009-01-24 06:06:59.043 024 13147.32 563.78 57027.52 88888.00 2009-01-24 06:07:00.043 024 13147.06 564.15 57028.50 88888.00 2009-01-24 06:07:01.043 024 13147.45 564.28 57028.75 88888.00 2009-01-24 06:07:02.043 024 13147.45 564.15 57028.50 88888.00 2009-01-24 06:07:03.043 024 13147.45 563.41 57028.01 88888.00 2009-01-24 06:07:04.043 024 13147.32 564.03 57028.50 88888.00 2009-01-24 06:07:05.043 024 13147.58 564.53 57028.38 88888.00 2009-01-24 06:07:06.043 024 13147.58 563.78 57028.01 88888.00 2009-01-24 06:07:07.043 024 13146.67 563.66 57028.13 88888.00 2009-01-24 06:07:08.043 024 13147.84 564.28 57028.26 88888.00 2009-01-24 06:07:09.043 024 13147.19 564.03 57027.89 88888.00 2009-01-24 06:07:10.043 024 13147.84 564.03 57028.13 88888.00 2009-01-24 06:07:11.043 024 13147.84 564.28 57028.38 88888.00 2009-01-24 06:07:12.043 024 13147.45 564.40 57028.50 88888.00 2009-01-24 06:07:13.043 024 13147.71 564.65 57028.26 88888.00 2009-01-24 06:07:14.043 024 13147.06 564.15 57028.01 88888.00 2009-01-24 06:07:15.043 024 13147.06 563.66 57028.26 88888.00 2009-01-24 06:07:16.043 024 13147.71 564.40 57028.13 88888.00 2009-01-24 06:07:17.043 024 13147.06 564.40 57028.38 88888.00 2009-01-24 06:07:18.043 024 13147.06 563.91 57028.50 88888.00 2009-01-24 06:07:19.043 024 13147.58 564.15 57028.50 88888.00 2009-01-24 06:07:20.043 024 13147.84 563.91 57028.50 88888.00 2009-01-24 06:07:21.043 024 13147.06 564.28 57028.01 88888.00 2009-01-24 06:07:22.043 024 13147.71 564.28 57028.38 88888.00 2009-01-24 06:07:23.043 024 13146.93 563.66 57028.01 88888.00 2009-01-24 06:07:24.043 024 13147.84 563.91 57028.01 88888.00 2009-01-24 06:07:25.043 024 13148.36 564.03 57028.26 88888.00 2009-01-24 06:07:26.043 024 13147.71 563.91 57028.13 88888.00 2009-01-24 06:07:27.043 024 13147.32 564.03 57028.75 88888.00 2009-01-24 06:07:28.043 024 13147.71 564.03 57028.38 88888.00 2009-01-24 06:07:29.043 024 13147.45 563.66 57028.26 88888.00 2009-01-24 06:07:30.043 024 13148.10 564.03 57028.13 88888.00 2009-01-24 06:07:31.043 024 13147.32 564.90 57028.13 88888.00 2009-01-24 06:07:32.043 024 13147.58 563.78 57028.38 88888.00 2009-01-24 06:07:33.043 024 13146.80 564.03 57028.50 88888.00 2009-01-24 06:07:34.043 024 13147.19 563.53 57028.50 88888.00 2009-01-24 06:07:35.043 024 13147.58 563.53 57028.75 88888.00 2009-01-24 06:07:36.043 024 13148.10 564.15 57028.75 88888.00 2009-01-24 06:07:37.043 024 13147.71 563.66 57028.26 88888.00 2009-01-24 06:07:38.043 024 13147.45 563.53 57028.13 88888.00 2009-01-24 06:07:39.043 024 13147.84 564.03 57028.75 88888.00 2009-01-24 06:07:40.043 024 13148.36 564.40 57027.77 88888.00 2009-01-24 06:07:41.043 024 13147.71 563.53 57028.75 88888.00 2009-01-24 06:07:42.043 024 13147.19 564.15 57028.62 88888.00 2009-01-24 06:07:43.043 024 13147.58 564.28 57028.38 88888.00 2009-01-24 06:07:44.042 024 13147.32 564.15 57028.87 88888.00 2009-01-24 06:07:45.042 024 13147.45 563.91 57028.38 88888.00 2009-01-24 06:07:46.042 024 13146.93 563.91 57028.01 88888.00 2009-01-24 06:07:47.042 024 13147.71 564.28 57028.50 88888.00 2009-01-24 06:07:48.042 024 13147.45 563.91 57027.77 88888.00 2009-01-24 06:07:49.042 024 13148.10 563.91 57028.50 88888.00 2009-01-24 06:07:50.042 024 13147.84 563.91 57028.38 88888.00 2009-01-24 06:07:51.042 024 13148.36 564.15 57028.38 88888.00 2009-01-24 06:07:52.042 024 13147.84 563.91 57028.01 88888.00 2009-01-24 06:07:53.042 024 13147.84 563.78 57028.99 88888.00 2009-01-24 06:07:54.042 024 13147.84 563.66 57028.01 88888.00 2009-01-24 06:07:55.042 024 13147.71 563.41 57028.38 88888.00 2009-01-24 06:07:56.042 024 13147.19 563.91 57028.38 88888.00 2009-01-24 06:07:57.042 024 13147.19 563.78 57028.01 88888.00 2009-01-24 06:07:58.042 024 13147.97 564.15 57028.62 88888.00 2009-01-24 06:07:59.042 024 13147.19 563.66 57028.26 88888.00 2009-01-24 06:08:00.042 024 13147.84 563.53 57028.50 88888.00 2009-01-24 06:08:01.042 024 13148.10 564.28 57028.50 88888.00 2009-01-24 06:08:02.042 024 13147.58 564.03 57028.26 88888.00 2009-01-24 06:08:03.042 024 13147.84 564.15 57028.26 88888.00 2009-01-24 06:08:04.042 024 13146.93 563.53 57027.64 88888.00 2009-01-24 06:08:05.042 024 13147.71 563.78 57028.50 88888.00 2009-01-24 06:08:06.042 024 13147.84 564.28 57028.13 88888.00 2009-01-24 06:08:07.042 024 13147.58 563.78 57028.75 88888.00 2009-01-24 06:08:08.042 024 13147.45 563.29 57028.75 88888.00 2009-01-24 06:08:09.042 024 13147.32 563.66 57028.38 88888.00 2009-01-24 06:08:10.042 024 13147.58 563.66 57028.13 88888.00 2009-01-24 06:08:11.042 024 13147.58 564.15 57028.50 88888.00 2009-01-24 06:08:12.042 024 13147.45 563.78 57027.52 88888.00 2009-01-24 06:08:13.042 024 13147.71 564.15 57027.64 88888.00 2009-01-24 06:08:14.042 024 13147.84 563.91 57028.62 88888.00 2009-01-24 06:08:15.042 024 13147.71 564.15 57028.13 88888.00 2009-01-24 06:08:16.042 024 13147.58 563.91 57028.13 88888.00 2009-01-24 06:08:17.042 024 13147.84 563.53 57028.38 88888.00 2009-01-24 06:08:18.042 024 13147.97 564.03 57028.26 88888.00 2009-01-24 06:08:19.042 024 13148.10 564.40 57028.13 88888.00 2009-01-24 06:08:20.042 024 13147.97 564.03 57027.77 88888.00 2009-01-24 06:08:21.042 024 13147.84 563.91 57028.50 88888.00 2009-01-24 06:08:22.042 024 13147.19 564.15 57028.01 88888.00 2009-01-24 06:08:23.042 024 13147.32 564.28 57027.89 88888.00 2009-01-24 06:08:24.042 024 13147.58 564.40 57028.62 88888.00 2009-01-24 06:08:25.042 024 13147.32 563.78 57028.26 88888.00 2009-01-24 06:08:26.042 024 13147.06 563.91 57028.13 88888.00 2009-01-24 06:08:27.042 024 13147.58 563.29 57028.26 88888.00 2009-01-24 06:08:28.042 024 13147.45 563.29 57028.13 88888.00 2009-01-24 06:08:29.042 024 13147.71 564.53 57027.77 88888.00 2009-01-24 06:08:30.042 024 13148.10 564.15 57027.64 88888.00 2009-01-24 06:08:31.042 024 13147.58 563.53 57028.75 88888.00 2009-01-24 06:08:32.042 024 13147.97 563.78 57028.50 88888.00 2009-01-24 06:08:33.042 024 13147.32 563.66 57028.26 88888.00 2009-01-24 06:08:34.042 024 13147.84 563.16 57028.26 88888.00 2009-01-24 06:08:35.042 024 13147.97 563.41 57028.62 88888.00 2009-01-24 06:08:36.042 024 13147.71 564.28 57027.28 88888.00 2009-01-24 06:08:37.042 024 13147.58 563.66 57028.26 88888.00 2009-01-24 06:08:38.042 024 13147.58 563.53 57027.89 88888.00 2009-01-24 06:08:39.042 024 13147.32 563.66 57028.50 88888.00 2009-01-24 06:08:40.042 024 13146.80 564.03 57028.38 88888.00 2009-01-24 06:08:41.042 024 13147.97 564.28 57028.26 88888.00 2009-01-24 06:08:42.042 024 13147.45 563.91 57028.50 88888.00 2009-01-24 06:08:43.042 024 13147.97 564.28 57028.26 88888.00 2009-01-24 06:08:44.042 024 13147.19 564.77 57028.26 88888.00 2009-01-24 06:08:45.042 024 13147.58 563.91 57028.26 88888.00 2009-01-24 06:08:46.042 024 13147.19 563.41 57028.62 88888.00 2009-01-24 06:08:47.042 024 13147.97 564.15 57028.01 88888.00 2009-01-24 06:08:48.042 024 13148.36 563.29 57028.01 88888.00 2009-01-24 06:08:49.042 024 13148.10 563.66 57028.50 88888.00 2009-01-24 06:08:50.042 024 13147.19 564.03 57028.38 88888.00 2009-01-24 06:08:51.042 024 13147.45 563.41 57028.13 88888.00 2009-01-24 06:08:52.042 024 13147.45 564.40 57028.26 88888.00 2009-01-24 06:08:53.042 024 13147.71 563.78 57028.13 88888.00 2009-01-24 06:08:54.042 024 13147.97 563.78 57028.01 88888.00 2009-01-24 06:08:55.042 024 13147.45 563.16 57028.13 88888.00 2009-01-24 06:08:56.042 024 13147.58 563.78 57027.77 88888.00 2009-01-24 06:08:57.042 024 13148.10 563.41 57028.01 88888.00 2009-01-24 06:08:58.042 024 13147.45 564.15 57028.01 88888.00 2009-01-24 06:08:59.042 024 13147.84 564.40 57028.01 88888.00 2009-01-24 06:09:00.042 024 13148.49 563.66 57027.77 88888.00 2009-01-24 06:09:01.042 024 13147.32 564.28 57028.87 88888.00 2009-01-24 06:09:02.042 024 13147.32 564.15 57028.38 88888.00 2009-01-24 06:09:03.042 024 13147.19 563.53 57028.13 88888.00 2009-01-24 06:09:04.042 024 13147.19 564.03 57028.13 88888.00 2009-01-24 06:09:05.042 024 13147.71 563.66 57028.38 88888.00 2009-01-24 06:09:06.042 024 13148.10 564.15 57028.87 88888.00 2009-01-24 06:09:07.042 024 13147.32 564.03 57028.38 88888.00 2009-01-24 06:09:08.042 024 13147.06 563.78 57027.77 88888.00 2009-01-24 06:09:09.042 024 13147.71 564.40 57028.62 88888.00 2009-01-24 06:09:10.042 024 13147.84 563.41 57028.26 88888.00 2009-01-24 06:09:11.042 024 13147.97 563.66 57028.13 88888.00 2009-01-24 06:09:12.042 024 13147.84 563.29 57028.50 88888.00 2009-01-24 06:09:13.042 024 13147.97 563.29 57028.38 88888.00 2009-01-24 06:09:14.042 024 13148.23 564.15 57028.13 88888.00 2009-01-24 06:09:15.042 024 13147.71 563.78 57028.62 88888.00 2009-01-24 06:09:16.042 024 13147.84 563.29 57028.26 88888.00 2009-01-24 06:09:17.042 024 13148.10 564.03 57027.77 88888.00 2009-01-24 06:09:18.042 024 13147.97 563.91 57027.52 88888.00 2009-01-24 06:09:19.042 024 13147.97 563.78 57028.62 88888.00 2009-01-24 06:09:20.042 024 13148.23 564.15 57028.01 88888.00 2009-01-24 06:09:21.042 024 13147.97 564.28 57028.38 88888.00 2009-01-24 06:09:22.042 024 13147.45 563.66 57028.01 88888.00 2009-01-24 06:09:23.042 024 13147.97 564.03 57027.64 88888.00 2009-01-24 06:09:24.042 024 13147.58 564.15 57028.26 88888.00 2009-01-24 06:09:25.042 024 13148.36 563.91 57028.01 88888.00 2009-01-24 06:09:26.042 024 13147.32 563.41 57027.64 88888.00 2009-01-24 06:09:27.042 024 13147.19 564.40 57027.77 88888.00 2009-01-24 06:09:28.042 024 13147.97 563.91 57028.38 88888.00 2009-01-24 06:09:29.042 024 13147.45 564.03 57027.64 88888.00 2009-01-24 06:09:30.042 024 13147.32 564.03 57028.26 88888.00 2009-01-24 06:09:31.042 024 13147.19 564.03 57027.64 88888.00 2009-01-24 06:09:32.042 024 13147.97 563.78 57028.01 88888.00 2009-01-24 06:09:33.042 024 13147.97 564.40 57027.89 88888.00 2009-01-24 06:09:34.042 024 13147.84 564.15 57027.52 88888.00 2009-01-24 06:09:35.042 024 13147.84 564.28 57028.62 88888.00 2009-01-24 06:09:36.042 024 13148.23 564.28 57027.64 88888.00 2009-01-24 06:09:37.042 024 13148.10 564.53 57028.01 88888.00 2009-01-24 06:09:38.042 024 13147.71 564.03 57028.38 88888.00 2009-01-24 06:09:39.042 024 13147.71 564.28 57027.64 88888.00 2009-01-24 06:09:40.042 024 13147.32 563.91 57028.38 88888.00 2009-01-24 06:09:41.042 024 13148.10 564.28 57027.52 88888.00 2009-01-24 06:09:42.042 024 13147.97 564.15 57027.89 88888.00 2009-01-24 06:09:43.042 024 13147.45 563.66 57028.62 88888.00 2009-01-24 06:09:44.042 024 13148.23 563.91 57028.26 88888.00 2009-01-24 06:09:45.042 024 13147.71 563.91 57028.26 88888.00 2009-01-24 06:09:46.042 024 13147.84 563.78 57028.01 88888.00 2009-01-24 06:09:47.042 024 13147.84 564.40 57028.13 88888.00 2009-01-24 06:09:48.042 024 13147.84 563.53 57028.13 88888.00 2009-01-24 06:09:49.042 024 13147.58 564.03 57028.50 88888.00 2009-01-24 06:09:50.042 024 13148.49 564.28 57028.01 88888.00 2009-01-24 06:09:51.042 024 13147.71 563.91 57028.50 88888.00 2009-01-24 06:09:52.042 024 13147.84 564.40 57027.77 88888.00 2009-01-24 06:09:53.042 024 13147.45 564.40 57028.38 88888.00 2009-01-24 06:09:54.042 024 13147.97 563.91 57028.01 88888.00 2009-01-24 06:09:55.042 024 13148.75 564.28 57028.38 88888.00 2009-01-24 06:09:56.042 024 13149.01 564.28 57027.64 88888.00 2009-01-24 06:09:57.042 024 13147.19 563.78 57027.89 88888.00 2009-01-24 06:09:58.042 024 13147.32 564.40 57028.26 88888.00 2009-01-24 06:09:59.042 024 13147.19 564.28 57028.26 88888.00 2009-01-24 06:10:00.042 024 13148.49 564.40 57028.62 88888.00 2009-01-24 06:10:01.042 024 13148.23 564.03 57028.13 88888.00 2009-01-24 06:10:02.042 024 13147.84 563.91 57027.77 88888.00 2009-01-24 06:10:03.042 024 13147.97 564.03 57028.62 88888.00 2009-01-24 06:10:04.042 024 13148.62 563.78 57027.77 88888.00 2009-01-24 06:10:05.042 024 13148.10 564.28 57028.01 88888.00 2009-01-24 06:10:06.042 024 13148.49 563.66 57028.50 88888.00 2009-01-24 06:10:07.042 024 13147.71 564.28 57027.77 88888.00 2009-01-24 06:10:08.042 024 13147.97 564.28 57028.01 88888.00 2009-01-24 06:10:09.042 024 13148.36 564.15 57028.75 88888.00 2009-01-24 06:10:10.042 024 13148.10 564.53 57028.26 88888.00 2009-01-24 06:10:11.042 024 13147.97 563.91 57027.64 88888.00 2009-01-24 06:10:12.042 024 13148.10 564.15 57028.13 88888.00 2009-01-24 06:10:13.042 024 13148.10 563.53 57028.62 88888.00 2009-01-24 06:10:14.042 024 13147.32 563.78 57027.77 88888.00 2009-01-24 06:10:15.042 024 13147.97 564.28 57028.01 88888.00 2009-01-24 06:10:16.042 024 13148.10 564.53 57027.77 88888.00 2009-01-24 06:10:17.042 024 13147.84 563.66 57028.13 88888.00 2009-01-24 06:10:18.042 024 13147.71 564.03 57028.26 88888.00 2009-01-24 06:10:19.042 024 13147.84 564.03 57027.89 88888.00 2009-01-24 06:10:20.042 024 13148.23 564.53 57028.38 88888.00 2009-01-24 06:10:21.042 024 13147.71 563.41 57027.16 88888.00 2009-01-24 06:10:22.042 024 13147.71 564.15 57028.62 88888.00 2009-01-24 06:10:23.042 024 13147.58 564.15 57028.50 88888.00 2009-01-24 06:10:24.042 024 13147.84 563.66 57027.77 88888.00 2009-01-24 06:10:25.042 024 13147.45 564.40 57028.26 88888.00 2009-01-24 06:10:26.042 024 13147.84 564.15 57028.38 88888.00 2009-01-24 06:10:27.042 024 13147.84 563.91 57027.77 88888.00 2009-01-24 06:10:28.042 024 13148.10 563.41 57028.01 88888.00 2009-01-24 06:10:29.042 024 13147.97 563.78 57028.13 88888.00 2009-01-24 06:10:30.042 024 13148.10 563.66 57027.89 88888.00 2009-01-24 06:10:31.042 024 13148.10 564.28 57028.01 88888.00 2009-01-24 06:10:32.042 024 13146.93 563.78 57027.64 88888.00 2009-01-24 06:10:33.042 024 13147.71 564.15 57028.26 88888.00 2009-01-24 06:10:34.042 024 13148.23 563.91 57028.62 88888.00 2009-01-24 06:10:35.042 024 13147.58 564.28 57028.50 88888.00 2009-01-24 06:10:36.042 024 13147.06 563.91 57027.52 88888.00 2009-01-24 06:10:37.042 024 13147.71 564.53 57028.26 88888.00 2009-01-24 06:10:38.042 024 13147.71 564.65 57028.50 88888.00 2009-01-24 06:10:39.042 024 13147.45 563.41 57028.13 88888.00 2009-01-24 06:10:40.042 024 13147.84 564.03 57028.75 88888.00 2009-01-24 06:10:41.042 024 13147.97 563.78 57028.26 88888.00 2009-01-24 06:10:42.042 024 13147.19 564.28 57027.28 88888.00 2009-01-24 06:10:43.042 024 13147.84 564.40 57027.77 88888.00 2009-01-24 06:10:44.042 024 13147.97 564.40 57027.77 88888.00 2009-01-24 06:10:45.042 024 13148.36 564.03 57028.38 88888.00 2009-01-24 06:10:46.042 024 13148.10 563.91 57028.01 88888.00 2009-01-24 06:10:47.042 024 13147.84 564.28 57027.77 88888.00 2009-01-24 06:10:48.042 024 13147.97 564.03 57027.89 88888.00 2009-01-24 06:10:49.042 024 13147.45 564.40 57028.13 88888.00 2009-01-24 06:10:50.042 024 13147.71 563.78 57027.64 88888.00 2009-01-24 06:10:51.042 024 13147.84 564.53 57028.13 88888.00 2009-01-24 06:10:52.042 024 13147.45 563.78 57027.52 88888.00 2009-01-24 06:10:53.042 024 13148.10 564.15 57027.28 88888.00 2009-01-24 06:10:54.042 024 13147.71 564.53 57028.13 88888.00 2009-01-24 06:10:55.042 024 13148.23 564.65 57028.13 88888.00 2009-01-24 06:10:56.042 024 13148.23 564.28 57027.52 88888.00 2009-01-24 06:10:57.042 024 13147.97 564.15 57028.01 88888.00 2009-01-24 06:10:58.042 024 13147.97 563.91 57028.13 88888.00 2009-01-24 06:10:59.042 024 13147.84 564.40 57028.26 88888.00 2009-01-24 06:11:00.042 024 13147.84 564.40 57027.64 88888.00 2009-01-24 06:11:01.042 024 13147.97 563.53 57027.52 88888.00 2009-01-24 06:11:02.042 024 13147.71 563.78 57028.01 88888.00 2009-01-24 06:11:03.042 024 13148.36 564.40 57028.01 88888.00 2009-01-24 06:11:04.042 024 13148.49 564.03 57028.62 88888.00 2009-01-24 06:11:05.042 024 13147.84 563.91 57027.52 88888.00 2009-01-24 06:11:06.042 024 13147.97 563.66 57027.52 88888.00 2009-01-24 06:11:07.042 024 13147.58 563.66 57028.13 88888.00 2009-01-24 06:11:08.042 024 13147.45 564.03 57027.52 88888.00 2009-01-24 06:11:09.042 024 13147.71 563.91 57027.89 88888.00 2009-01-24 06:11:10.042 024 13147.06 564.40 57028.13 88888.00 2009-01-24 06:11:11.042 024 13148.62 564.40 57028.01 88888.00 2009-01-24 06:11:12.042 024 13148.36 564.53 57027.89 88888.00 2009-01-24 06:11:13.042 024 13148.36 564.15 57027.89 88888.00 2009-01-24 06:11:14.042 024 13147.97 564.28 57028.87 88888.00 2009-01-24 06:11:15.042 024 13148.49 564.40 57028.50 88888.00 2009-01-24 06:11:16.042 024 13147.97 563.78 57028.38 88888.00 2009-01-24 06:11:17.042 024 13147.71 563.04 57028.50 88888.00 2009-01-24 06:11:18.042 024 13147.84 564.40 57028.38 88888.00 2009-01-24 06:11:19.042 024 13147.97 563.53 57027.89 88888.00 2009-01-24 06:11:20.042 024 13148.49 564.40 57028.38 88888.00 2009-01-24 06:11:21.042 024 13148.49 563.91 57028.87 88888.00 2009-01-24 06:11:22.042 024 13148.10 564.40 57027.77 88888.00 2009-01-24 06:11:23.042 024 13148.23 563.41 57028.38 88888.00 2009-01-24 06:11:24.042 024 13148.49 564.03 57027.64 88888.00 2009-01-24 06:11:25.042 024 13147.84 564.40 57027.64 88888.00 2009-01-24 06:11:26.042 024 13148.23 563.78 57028.13 88888.00 2009-01-24 06:11:27.042 024 13147.97 564.15 57027.77 88888.00 2009-01-24 06:11:28.042 024 13148.36 564.65 57027.89 88888.00 2009-01-24 06:11:29.042 024 13147.58 564.03 57028.01 88888.00 2009-01-24 06:11:30.042 024 13148.23 564.40 57027.89 88888.00 2009-01-24 06:11:31.042 024 13147.84 564.65 57028.13 88888.00 2009-01-24 06:11:32.042 024 13147.84 564.28 57028.38 88888.00 2009-01-24 06:11:33.042 024 13148.36 563.91 57027.04 88888.00 2009-01-24 06:11:34.042 024 13148.36 564.40 57027.52 88888.00 2009-01-24 06:11:35.042 024 13147.97 564.03 57028.13 88888.00 2009-01-24 06:11:36.042 024 13147.71 564.15 57028.01 88888.00 2009-01-24 06:11:37.042 024 13147.97 564.03 57027.77 88888.00 2009-01-24 06:11:38.042 024 13147.32 563.41 57028.01 88888.00 2009-01-24 06:11:39.042 024 13148.23 563.78 57026.91 88888.00 2009-01-24 06:11:40.042 024 13148.36 564.28 57028.38 88888.00 2009-01-24 06:11:41.042 024 13147.58 564.03 57027.77 88888.00 2009-01-24 06:11:42.042 024 13147.45 563.78 57028.13 88888.00 2009-01-24 06:11:43.042 024 13148.23 563.78 57028.26 88888.00 2009-01-24 06:11:44.042 024 13147.97 564.15 57027.77 88888.00 2009-01-24 06:11:45.042 024 13147.71 564.15 57027.40 88888.00 2009-01-24 06:11:46.042 024 13148.23 563.91 57027.52 88888.00 2009-01-24 06:11:47.042 024 13147.84 564.28 57027.64 88888.00 2009-01-24 06:11:48.042 024 13148.23 564.15 57028.26 88888.00 2009-01-24 06:11:49.042 024 13147.58 563.78 57027.77 88888.00 2009-01-24 06:11:50.042 024 13148.23 564.77 57028.26 88888.00 2009-01-24 06:11:51.042 024 13147.45 563.78 57027.89 88888.00 2009-01-24 06:11:52.042 024 13147.45 563.41 57028.01 88888.00 2009-01-24 06:11:53.042 024 13147.97 564.03 57028.13 88888.00 2009-01-24 06:11:54.042 024 13148.10 564.40 57028.13 88888.00 2009-01-24 06:11:55.042 024 13147.71 563.66 57027.89 88888.00 2009-01-24 06:11:56.042 024 13147.32 563.91 57027.77 88888.00 2009-01-24 06:11:57.042 024 13148.10 564.28 57027.77 88888.00 2009-01-24 06:11:58.042 024 13147.71 564.03 57028.13 88888.00 2009-01-24 06:11:59.042 024 13148.23 563.53 57028.01 88888.00 2009-01-24 06:12:00.042 024 13148.36 564.28 57027.52 88888.00 2009-01-24 06:12:01.042 024 13147.97 563.41 57027.16 88888.00 2009-01-24 06:12:02.042 024 13147.32 564.15 57027.77 88888.00 2009-01-24 06:12:03.042 024 13147.97 563.41 57027.89 88888.00 2009-01-24 06:12:04.042 024 13147.84 563.78 57027.52 88888.00 2009-01-24 06:12:05.042 024 13147.19 564.40 57027.40 88888.00 2009-01-24 06:12:06.042 024 13148.36 563.66 57027.89 88888.00 2009-01-24 06:12:07.042 024 13148.10 563.66 57027.77 88888.00 2009-01-24 06:12:08.042 024 13147.84 563.66 57027.28 88888.00 2009-01-24 06:12:09.042 024 13147.84 563.29 57027.64 88888.00 2009-01-24 06:12:10.042 024 13148.49 564.28 57027.89 88888.00 2009-01-24 06:12:11.042 024 13147.32 564.03 57028.38 88888.00 2009-01-24 06:12:12.042 024 13147.58 563.91 57028.01 88888.00 2009-01-24 06:12:13.042 024 13148.23 564.40 57027.40 88888.00 2009-01-24 06:12:14.042 024 13147.71 564.53 57028.01 88888.00 2009-01-24 06:12:15.042 024 13147.97 564.15 57028.13 88888.00 2009-01-24 06:12:16.042 024 13147.58 564.15 57027.77 88888.00 2009-01-24 06:12:17.042 024 13147.45 564.28 57027.64 88888.00 2009-01-24 06:12:18.042 024 13148.10 564.53 57028.75 88888.00 2009-01-24 06:12:19.042 024 13148.62 564.03 57028.01 88888.00 2009-01-24 06:12:20.042 024 13147.84 564.15 57028.38 88888.00 2009-01-24 06:12:21.042 024 13148.23 563.66 57027.77 88888.00 2009-01-24 06:12:22.042 024 13147.84 564.65 57028.38 88888.00 2009-01-24 06:12:23.042 024 13147.84 564.40 57027.77 88888.00 2009-01-24 06:12:24.042 024 13147.71 564.77 57028.01 88888.00 2009-01-24 06:12:25.042 024 13147.58 563.91 57028.38 88888.00 2009-01-24 06:12:26.042 024 13148.36 564.40 57028.13 88888.00 2009-01-24 06:12:27.042 024 13148.62 564.03 57028.26 88888.00 2009-01-24 06:12:28.042 024 13148.10 564.53 57027.64 88888.00 2009-01-24 06:12:29.042 024 13147.84 564.28 57028.01 88888.00 2009-01-24 06:12:30.042 024 13147.71 563.91 57027.89 88888.00 2009-01-24 06:12:31.042 024 13148.36 564.77 57028.01 88888.00 2009-01-24 06:12:32.042 024 13147.84 564.03 57027.52 88888.00 2009-01-24 06:12:33.042 024 13147.58 564.15 57027.89 88888.00 2009-01-24 06:12:34.042 024 13147.58 563.04 57028.26 88888.00 2009-01-24 06:12:35.042 024 13148.49 564.28 57027.52 88888.00 2009-01-24 06:12:36.042 024 13147.19 563.53 57027.64 88888.00 2009-01-24 06:12:37.042 024 13148.23 563.66 57028.01 88888.00 2009-01-24 06:12:38.042 024 13148.23 563.91 57027.64 88888.00 2009-01-24 06:12:39.042 024 13148.49 564.03 57028.01 88888.00 2009-01-24 06:12:40.042 024 13147.71 563.78 57027.52 88888.00 2009-01-24 06:12:41.042 024 13148.23 563.66 57028.38 88888.00 2009-01-24 06:12:42.042 024 13148.23 563.16 57027.89 88888.00 2009-01-24 06:12:43.042 024 13148.49 564.03 57027.28 88888.00 2009-01-24 06:12:44.042 024 13148.36 564.15 57027.52 88888.00 2009-01-24 06:12:45.042 024 13148.23 564.53 57028.50 88888.00 2009-01-24 06:12:46.042 024 13147.58 563.91 57027.77 88888.00 2009-01-24 06:12:47.042 024 13148.23 564.03 57027.77 88888.00 2009-01-24 06:12:48.042 024 13147.97 564.03 57027.28 88888.00 2009-01-24 06:12:49.042 024 13147.97 564.40 57027.89 88888.00 2009-01-24 06:12:50.042 024 13147.19 563.53 57028.13 88888.00 2009-01-24 06:12:51.042 024 13148.62 564.77 57028.26 88888.00 2009-01-24 06:12:52.042 024 13148.49 563.66 57028.50 88888.00 2009-01-24 06:12:53.042 024 13147.19 563.41 57028.13 88888.00 2009-01-24 06:12:54.042 024 13147.45 563.53 57028.38 88888.00 2009-01-24 06:12:55.042 024 13148.10 564.65 57028.26 88888.00 2009-01-24 06:12:56.042 024 13148.10 563.66 57027.89 88888.00 2009-01-24 06:12:57.042 024 13147.71 563.53 57028.38 88888.00 2009-01-24 06:12:58.042 024 13147.84 564.03 57028.13 88888.00 2009-01-24 06:12:59.042 024 13148.23 564.40 57028.50 88888.00 2009-01-24 06:13:00.042 024 13147.84 564.28 57027.77 88888.00 2009-01-24 06:13:01.042 024 13147.32 564.28 57028.50 88888.00 2009-01-24 06:13:02.042 024 13147.84 564.77 57027.64 88888.00 2009-01-24 06:13:03.042 024 13148.36 564.40 57027.89 88888.00 2009-01-24 06:13:04.042 024 13147.71 563.78 57027.52 88888.00 2009-01-24 06:13:05.042 024 13148.23 564.28 57027.89 88888.00 2009-01-24 06:13:06.042 024 13147.84 564.28 57028.50 88888.00 2009-01-24 06:13:07.042 024 13147.97 564.15 57027.89 88888.00 2009-01-24 06:13:08.042 024 13147.84 564.28 57028.01 88888.00 2009-01-24 06:13:09.042 024 13148.10 564.28 57027.28 88888.00 2009-01-24 06:13:10.042 024 13148.10 564.28 57027.89 88888.00 2009-01-24 06:13:11.042 024 13148.10 564.28 57028.01 88888.00 2009-01-24 06:13:12.042 024 13147.45 564.28 57027.89 88888.00 2009-01-24 06:13:13.042 024 13148.75 564.15 57027.52 88888.00 2009-01-24 06:13:14.042 024 13147.71 563.78 57028.01 88888.00 2009-01-24 06:13:15.042 024 13148.23 564.28 57028.13 88888.00 2009-01-24 06:13:16.042 024 13147.84 563.53 57027.64 88888.00 2009-01-24 06:13:17.042 024 13147.97 564.15 57028.13 88888.00 2009-01-24 06:13:18.042 024 13147.58 564.15 57028.26 88888.00 2009-01-24 06:13:19.042 024 13147.84 564.15 57028.75 88888.00 2009-01-24 06:13:20.042 024 13147.58 564.03 57027.89 88888.00 2009-01-24 06:13:21.042 024 13147.71 564.03 57028.38 88888.00 2009-01-24 06:13:22.042 024 13147.58 564.15 57027.52 88888.00 2009-01-24 06:13:23.042 024 13147.71 564.15 57028.26 88888.00 2009-01-24 06:13:24.042 024 13147.97 564.28 57028.50 88888.00 2009-01-24 06:13:25.042 024 13147.19 564.28 57027.52 88888.00 2009-01-24 06:13:26.042 024 13147.97 564.65 57027.89 88888.00 2009-01-24 06:13:27.042 024 13147.97 563.66 57028.01 88888.00 2009-01-24 06:13:28.042 024 13147.45 563.91 57027.77 88888.00 2009-01-24 06:13:29.042 024 13147.84 564.65 57028.38 88888.00 2009-01-24 06:13:30.042 024 13148.10 564.15 57027.28 88888.00 2009-01-24 06:13:31.042 024 13147.71 564.53 57027.77 88888.00 2009-01-24 06:13:32.042 024 13148.23 564.65 57028.01 88888.00 2009-01-24 06:13:33.042 024 13148.36 563.91 57028.50 88888.00 2009-01-24 06:13:34.042 024 13147.84 564.40 57028.50 88888.00 2009-01-24 06:13:35.042 024 13148.23 564.77 57027.40 88888.00 2009-01-24 06:13:36.042 024 13147.71 563.78 57027.52 88888.00 2009-01-24 06:13:37.042 024 13147.97 564.40 57028.01 88888.00 2009-01-24 06:13:38.042 024 13147.84 564.28 57028.01 88888.00 2009-01-24 06:13:39.042 024 13147.45 563.41 57027.77 88888.00 2009-01-24 06:13:40.042 024 13147.84 564.90 57028.26 88888.00 2009-01-24 06:13:41.042 024 13147.06 564.40 57028.13 88888.00 2009-01-24 06:13:42.042 024 13147.58 564.40 57028.13 88888.00 2009-01-24 06:13:43.042 024 13147.97 564.28 57027.52 88888.00 2009-01-24 06:13:44.042 024 13147.71 564.65 57028.26 88888.00 2009-01-24 06:13:45.042 024 13148.10 563.91 57027.64 88888.00 2009-01-24 06:13:46.042 024 13148.10 564.28 57027.28 88888.00 2009-01-24 06:13:47.042 024 13148.10 564.40 57027.89 88888.00 2009-01-24 06:13:48.042 024 13148.10 564.03 57027.89 88888.00 2009-01-24 06:13:49.042 024 13147.84 564.03 57028.13 88888.00 2009-01-24 06:13:50.042 024 13148.10 564.28 57027.89 88888.00 2009-01-24 06:13:51.042 024 13147.84 564.15 57028.01 88888.00 2009-01-24 06:13:52.042 024 13148.62 564.28 57028.01 88888.00 2009-01-24 06:13:53.042 024 13147.97 564.65 57027.89 88888.00 2009-01-24 06:13:54.042 024 13148.49 564.15 57027.77 88888.00 2009-01-24 06:13:55.042 024 13148.10 563.66 57028.13 88888.00 2009-01-24 06:13:56.042 024 13148.23 564.28 57027.89 88888.00 2009-01-24 06:13:57.042 024 13147.84 563.91 57028.50 88888.00 2009-01-24 06:13:58.042 024 13148.10 564.15 57027.52 88888.00 2009-01-24 06:13:59.042 024 13148.36 564.40 57027.52 88888.00 2009-01-24 06:14:00.042 024 13147.97 564.03 57027.77 88888.00 2009-01-24 06:14:01.042 024 13148.36 564.15 57028.01 88888.00 2009-01-24 06:14:02.042 024 13148.10 564.28 57028.13 88888.00 2009-01-24 06:14:03.042 024 13147.97 564.65 57028.50 88888.00 2009-01-24 06:14:04.042 024 13148.10 564.53 57027.89 88888.00 2009-01-24 06:14:05.042 024 13147.58 564.40 57028.01 88888.00 2009-01-24 06:14:06.042 024 13148.36 564.40 57027.52 88888.00 2009-01-24 06:14:07.042 024 13148.10 564.03 57027.77 88888.00 2009-01-24 06:14:08.042 024 13147.84 565.02 57027.28 88888.00 2009-01-24 06:14:09.042 024 13148.36 564.15 57027.52 88888.00 2009-01-24 06:14:10.042 024 13148.23 564.53 57028.13 88888.00 2009-01-24 06:14:11.042 024 13148.36 564.15 57027.52 88888.00 2009-01-24 06:14:12.042 024 13147.97 564.15 57027.40 88888.00 2009-01-24 06:14:13.042 024 13148.10 564.28 57027.52 88888.00 2009-01-24 06:14:14.042 024 13147.71 564.53 57027.52 88888.00 2009-01-24 06:14:15.042 024 13147.97 565.14 57027.77 88888.00 2009-01-24 06:14:16.042 024 13148.49 564.28 57027.28 88888.00 2009-01-24 06:14:17.042 024 13148.36 564.40 57027.77 88888.00 2009-01-24 06:14:18.042 024 13148.75 564.53 57027.40 88888.00 2009-01-24 06:14:19.042 024 13148.36 564.15 57028.13 88888.00 2009-01-24 06:14:20.042 024 13148.49 564.03 57028.01 88888.00 2009-01-24 06:14:21.042 024 13148.62 564.03 57027.52 88888.00 2009-01-24 06:14:22.042 024 13148.23 564.77 57027.77 88888.00 2009-01-24 06:14:23.042 024 13149.14 564.65 57028.01 88888.00 2009-01-24 06:14:24.042 024 13147.45 563.78 57027.77 88888.00 2009-01-24 06:14:25.042 024 13148.23 564.03 57027.89 88888.00 2009-01-24 06:14:26.042 024 13147.84 565.02 57027.77 88888.00 2009-01-24 06:14:27.042 024 13148.23 564.77 57028.01 88888.00 2009-01-24 06:14:28.042 024 13147.32 564.40 57028.01 88888.00 2009-01-24 06:14:29.042 024 13147.45 564.53 57027.89 88888.00 2009-01-24 06:14:30.042 024 13147.97 564.40 57028.01 88888.00 2009-01-24 06:14:31.042 024 13147.84 564.03 57027.28 88888.00 2009-01-24 06:14:32.042 024 13147.84 564.40 57027.77 88888.00 2009-01-24 06:14:33.042 024 13147.32 564.40 57027.52 88888.00 2009-01-24 06:14:34.042 024 13148.10 564.03 57027.28 88888.00 2009-01-24 06:14:35.042 024 13148.23 564.53 57028.01 88888.00 2009-01-24 06:14:36.042 024 13147.58 565.02 57027.89 88888.00 2009-01-24 06:14:37.042 024 13147.58 564.15 57027.16 88888.00 2009-01-24 06:14:38.042 024 13147.71 564.65 57028.38 88888.00 2009-01-24 06:14:39.042 024 13148.23 564.15 57028.38 88888.00 2009-01-24 06:14:40.042 024 13147.58 564.65 57028.01 88888.00 2009-01-24 06:14:41.042 024 13147.71 564.65 57027.89 88888.00 2009-01-24 06:14:42.042 024 13146.93 564.40 57027.89 88888.00 2009-01-24 06:14:43.042 024 13148.36 564.15 57027.64 88888.00 2009-01-24 06:14:44.042 024 13147.84 563.91 57027.28 88888.00 2009-01-24 06:14:45.042 024 13148.36 564.28 57027.52 88888.00 2009-01-24 06:14:46.042 024 13147.71 564.40 57028.13 88888.00 2009-01-24 06:14:47.042 024 13147.58 564.03 57027.77 88888.00 2009-01-24 06:14:48.042 024 13147.84 564.40 57027.64 88888.00 2009-01-24 06:14:49.042 024 13148.23 564.15 57027.52 88888.00 2009-01-24 06:14:50.042 024 13147.84 564.15 57028.38 88888.00 2009-01-24 06:14:51.042 024 13147.84 564.53 57027.77 88888.00 2009-01-24 06:14:52.042 024 13147.84 564.53 57027.40 88888.00 2009-01-24 06:14:53.042 024 13148.23 565.27 57027.77 88888.00 2009-01-24 06:14:54.042 024 13147.71 564.40 57027.52 88888.00 2009-01-24 06:14:55.042 024 13147.71 565.14 57027.52 88888.00 2009-01-24 06:14:56.042 024 13147.71 564.28 57027.16 88888.00 2009-01-24 06:14:57.042 024 13147.06 564.03 57027.89 88888.00 2009-01-24 06:14:58.042 024 13148.23 564.65 57028.13 88888.00 2009-01-24 06:14:59.042 024 13147.58 563.91 57028.01 88888.00 2009-01-24 06:15:00.042 024 13148.10 564.15 57027.77 88888.00 2009-01-24 06:15:01.042 024 13148.36 564.15 57028.01 88888.00 2009-01-24 06:15:02.042 024 13147.58 563.91 57027.89 88888.00 2009-01-24 06:15:03.042 024 13148.36 564.15 57028.01 88888.00 2009-01-24 06:15:04.042 024 13147.58 564.65 57027.40 88888.00 2009-01-24 06:15:05.042 024 13147.84 563.78 57028.26 88888.00 2009-01-24 06:15:06.042 024 13148.10 564.03 57027.28 88888.00 2009-01-24 06:15:07.042 024 13147.97 564.15 57027.77 88888.00 2009-01-24 06:15:08.042 024 13147.84 564.40 57027.64 88888.00 2009-01-24 06:15:09.042 024 13147.97 564.53 57027.77 88888.00 2009-01-24 06:15:10.042 024 13147.71 563.66 57028.01 88888.00 2009-01-24 06:15:11.042 024 13147.58 564.28 57027.77 88888.00 2009-01-24 06:15:12.042 024 13147.45 563.66 57028.13 88888.00 2009-01-24 06:15:13.042 024 13147.45 564.15 57027.89 88888.00 2009-01-24 06:15:14.042 024 13147.71 564.53 57027.89 88888.00 2009-01-24 06:15:15.042 024 13147.06 564.40 57027.64 88888.00 2009-01-24 06:15:16.042 024 13147.97 564.03 57027.77 88888.00 2009-01-24 06:15:17.042 024 13148.10 563.78 57027.77 88888.00 2009-01-24 06:15:18.042 024 13147.84 564.65 57028.01 88888.00 2009-01-24 06:15:19.042 024 13148.23 564.15 57027.77 88888.00 2009-01-24 06:15:20.042 024 13147.32 564.40 57027.89 88888.00 2009-01-24 06:15:21.042 024 13147.71 564.28 57027.77 88888.00 2009-01-24 06:15:22.042 024 13148.75 563.66 57027.52 88888.00 2009-01-24 06:15:23.042 024 13147.19 563.91 57027.77 88888.00 2009-01-24 06:15:24.042 024 13148.49 564.40 57027.40 88888.00 2009-01-24 06:15:25.042 024 13148.62 564.03 57027.52 88888.00 2009-01-24 06:15:26.042 024 13147.84 563.78 57027.77 88888.00 2009-01-24 06:15:27.042 024 13148.10 564.15 57028.13 88888.00 2009-01-24 06:15:28.042 024 13148.10 564.28 57027.64 88888.00 2009-01-24 06:15:29.042 024 13147.97 564.28 57027.52 88888.00 2009-01-24 06:15:30.042 024 13147.84 564.28 57027.40 88888.00 2009-01-24 06:15:31.042 024 13147.71 564.15 57027.89 88888.00 2009-01-24 06:15:32.042 024 13147.71 563.78 57027.64 88888.00 2009-01-24 06:15:33.042 024 13148.23 564.53 57027.64 88888.00 2009-01-24 06:15:34.042 024 13148.62 564.40 57028.26 88888.00 2009-01-24 06:15:35.042 024 13147.84 564.28 57028.01 88888.00 2009-01-24 06:15:36.042 024 13148.10 564.15 57027.52 88888.00 2009-01-24 06:15:37.042 024 13148.49 565.14 57027.52 88888.00 2009-01-24 06:15:38.042 024 13148.10 564.03 57027.77 88888.00 2009-01-24 06:15:39.042 024 13148.49 565.14 57027.64 88888.00 2009-01-24 06:15:40.042 024 13148.23 564.15 57027.52 88888.00 2009-01-24 06:15:41.042 024 13148.75 564.65 57028.13 88888.00 2009-01-24 06:15:42.042 024 13148.75 564.65 57027.89 88888.00 2009-01-24 06:15:43.042 024 13148.10 564.53 57028.26 88888.00 2009-01-24 06:15:44.042 024 13148.49 564.40 57028.01 88888.00 2009-01-24 06:15:45.042 024 13148.75 564.28 57028.26 88888.00 2009-01-24 06:15:46.042 024 13148.36 564.65 57027.89 88888.00 2009-01-24 06:15:47.042 024 13148.23 564.40 57028.38 88888.00 2009-01-24 06:15:48.042 024 13148.62 564.40 57027.77 88888.00 2009-01-24 06:15:49.042 024 13148.36 564.15 57027.77 88888.00 2009-01-24 06:15:50.042 024 13147.71 564.15 57027.89 88888.00 2009-01-24 06:15:51.042 024 13148.75 564.28 57027.52 88888.00 2009-01-24 06:15:52.042 024 13148.75 564.40 57027.04 88888.00 2009-01-24 06:15:53.042 024 13148.36 564.28 57028.13 88888.00 2009-01-24 06:15:54.042 024 13148.10 564.28 57027.52 88888.00 2009-01-24 06:15:55.042 024 13149.14 563.66 57027.52 88888.00 2009-01-24 06:15:56.042 024 13148.49 564.77 57027.77 88888.00 2009-01-24 06:15:57.042 024 13147.84 564.53 57028.01 88888.00 2009-01-24 06:15:58.042 024 13148.10 563.91 57028.38 88888.00 2009-01-24 06:15:59.042 024 13148.23 564.15 57028.38 88888.00 2009-01-24 06:16:00.042 024 13148.23 564.40 57027.16 88888.00 2009-01-24 06:16:01.042 024 13148.36 563.91 57028.38 88888.00 2009-01-24 06:16:02.042 024 13148.62 564.03 57027.52 88888.00 2009-01-24 06:16:03.042 024 13147.58 564.15 57028.13 88888.00 2009-01-24 06:16:04.042 024 13148.49 564.77 57027.28 88888.00 2009-01-24 06:16:05.042 024 13148.62 564.65 57028.01 88888.00 2009-01-24 06:16:06.042 024 13148.10 564.77 57027.89 88888.00 2009-01-24 06:16:07.042 024 13148.49 564.53 57027.77 88888.00 2009-01-24 06:16:08.042 024 13149.27 564.28 57028.13 88888.00 2009-01-24 06:16:09.042 024 13148.23 564.28 57027.28 88888.00 2009-01-24 06:16:10.042 024 13148.49 564.15 57028.01 88888.00 2009-01-24 06:16:11.042 024 13148.23 564.03 57026.91 88888.00 2009-01-24 06:16:12.042 024 13147.58 564.40 57028.38 88888.00 2009-01-24 06:16:13.042 024 13148.49 564.65 57028.26 88888.00 2009-01-24 06:16:14.042 024 13148.10 564.40 57028.13 88888.00 2009-01-24 06:16:15.042 024 13148.10 564.65 57028.75 88888.00 2009-01-24 06:16:16.042 024 13147.97 564.40 57027.40 88888.00 2009-01-24 06:16:17.042 024 13148.10 564.15 57027.77 88888.00 2009-01-24 06:16:18.042 024 13148.23 564.03 57027.77 88888.00 2009-01-24 06:16:19.042 024 13147.97 564.90 57027.89 88888.00 2009-01-24 06:16:20.042 024 13148.23 564.77 57028.26 88888.00 2009-01-24 06:16:21.042 024 13148.36 564.40 57027.89 88888.00 2009-01-24 06:16:22.042 024 13148.36 564.28 57027.52 88888.00 2009-01-24 06:16:23.042 024 13148.36 563.91 57028.01 88888.00 2009-01-24 06:16:24.042 024 13147.71 564.28 57028.26 88888.00 2009-01-24 06:16:25.042 024 13149.01 564.53 57027.89 88888.00 2009-01-24 06:16:26.042 024 13148.23 564.28 57028.01 88888.00 2009-01-24 06:16:27.042 024 13148.88 564.90 57027.64 88888.00 2009-01-24 06:16:28.042 024 13147.84 564.40 57028.50 88888.00 2009-01-24 06:16:29.042 024 13148.36 564.28 57027.40 88888.00 2009-01-24 06:16:30.042 024 13148.36 564.15 57027.77 88888.00 2009-01-24 06:16:31.042 024 13147.84 564.40 57028.01 88888.00 2009-01-24 06:16:32.042 024 13148.36 564.40 57028.13 88888.00 2009-01-24 06:16:33.042 024 13148.36 564.53 57028.01 88888.00 2009-01-24 06:16:34.042 024 13148.75 564.65 57027.52 88888.00 2009-01-24 06:16:35.042 024 13148.49 564.53 57027.77 88888.00 2009-01-24 06:16:36.042 024 13148.23 564.77 57028.01 88888.00 2009-01-24 06:16:37.042 024 13148.49 564.65 57028.26 88888.00 2009-01-24 06:16:38.042 024 13148.49 564.53 57027.64 88888.00 2009-01-24 06:16:39.042 024 13148.62 564.15 57028.01 88888.00 2009-01-24 06:16:40.042 024 13148.75 564.28 57028.01 88888.00 2009-01-24 06:16:41.042 024 13148.75 564.15 57027.40 88888.00 2009-01-24 06:16:42.042 024 13148.49 564.15 57027.64 88888.00 2009-01-24 06:16:43.042 024 13147.97 564.28 57027.16 88888.00 2009-01-24 06:16:44.042 024 13147.84 563.91 57027.89 88888.00 2009-01-24 06:16:45.042 024 13148.36 564.15 57027.52 88888.00 2009-01-24 06:16:46.042 024 13147.71 564.15 57027.77 88888.00 2009-01-24 06:16:47.042 024 13147.97 564.28 57028.01 88888.00 2009-01-24 06:16:48.042 024 13148.23 563.91 57028.01 88888.00 2009-01-24 06:16:49.042 024 13148.62 564.53 57028.01 88888.00 2009-01-24 06:16:50.042 024 13148.10 564.40 57027.77 88888.00 2009-01-24 06:16:51.042 024 13148.49 563.66 57027.04 88888.00 2009-01-24 06:16:52.042 024 13147.58 563.78 57027.89 88888.00 2009-01-24 06:16:53.042 024 13148.10 564.03 57028.01 88888.00 2009-01-24 06:16:54.042 024 13148.23 563.91 57027.77 88888.00 2009-01-24 06:16:55.042 024 13148.36 563.53 57028.26 88888.00 2009-01-24 06:16:56.042 024 13147.45 564.53 57027.77 88888.00 2009-01-24 06:16:57.042 024 13148.62 564.40 57028.13 88888.00 2009-01-24 06:16:58.042 024 13148.23 564.03 57027.77 88888.00 2009-01-24 06:16:59.042 024 13148.36 563.78 57027.77 88888.00 2009-01-24 06:17:00.042 024 13148.49 564.03 57027.28 88888.00 2009-01-24 06:17:01.042 024 13148.36 563.91 57027.52 88888.00 2009-01-24 06:17:02.042 024 13148.23 564.40 57027.16 88888.00 2009-01-24 06:17:03.042 024 13148.10 564.15 57027.64 88888.00 2009-01-24 06:17:04.042 024 13148.10 564.65 57027.40 88888.00 2009-01-24 06:17:05.042 024 13147.71 564.40 57027.89 88888.00 2009-01-24 06:17:06.042 024 13148.36 564.28 57027.52 88888.00 2009-01-24 06:17:07.042 024 13147.71 564.65 57027.40 88888.00 2009-01-24 06:17:08.042 024 13147.84 563.78 57027.16 88888.00 2009-01-24 06:17:09.042 024 13148.36 563.91 57027.40 88888.00 2009-01-24 06:17:10.042 024 13147.84 564.28 57028.26 88888.00 2009-01-24 06:17:11.042 024 13148.49 564.53 57028.26 88888.00 2009-01-24 06:17:12.042 024 13147.45 564.15 57028.13 88888.00 2009-01-24 06:17:13.042 024 13148.10 564.77 57027.64 88888.00 2009-01-24 06:17:14.042 024 13148.88 563.91 57028.26 88888.00 2009-01-24 06:17:15.042 024 13147.84 564.77 57027.64 88888.00 2009-01-24 06:17:16.042 024 13148.23 563.91 57027.89 88888.00 2009-01-24 06:17:17.042 024 13148.62 564.65 57027.04 88888.00 2009-01-24 06:17:18.042 024 13148.88 564.77 57027.89 88888.00 2009-01-24 06:17:19.042 024 13147.84 564.15 57027.77 88888.00 2009-01-24 06:17:20.042 024 13147.84 563.66 57027.52 88888.00 2009-01-24 06:17:21.042 024 13148.10 564.53 57028.26 88888.00 2009-01-24 06:17:22.042 024 13148.23 564.15 57027.77 88888.00 2009-01-24 06:17:23.042 024 13148.88 564.40 57027.64 88888.00 2009-01-24 06:17:24.042 024 13148.36 564.77 57027.77 88888.00 2009-01-24 06:17:25.042 024 13148.88 563.91 57028.50 88888.00 2009-01-24 06:17:26.042 024 13148.10 565.02 57027.40 88888.00 2009-01-24 06:17:27.042 024 13147.84 564.53 57027.40 88888.00 2009-01-24 06:17:28.042 024 13148.49 564.15 57027.04 88888.00 2009-01-24 06:17:29.042 024 13147.84 564.77 57028.38 88888.00 2009-01-24 06:17:30.042 024 13147.84 564.28 57028.62 88888.00 2009-01-24 06:17:31.042 024 13148.36 564.28 57027.64 88888.00 2009-01-24 06:17:32.042 024 13147.97 564.28 57027.64 88888.00 2009-01-24 06:17:33.042 024 13148.49 563.41 57027.77 88888.00 2009-01-24 06:17:34.042 024 13148.49 564.53 57028.26 88888.00 2009-01-24 06:17:35.042 024 13148.23 564.65 57027.89 88888.00 2009-01-24 06:17:36.042 024 13148.49 564.40 57027.52 88888.00 2009-01-24 06:17:37.042 024 13148.62 564.28 57027.40 88888.00 2009-01-24 06:17:38.042 024 13148.10 563.91 57028.13 88888.00 2009-01-24 06:17:39.042 024 13148.36 564.53 57027.77 88888.00 2009-01-24 06:17:40.042 024 13147.71 564.03 57027.52 88888.00 2009-01-24 06:17:41.042 024 13147.71 564.77 57028.26 88888.00 2009-01-24 06:17:42.042 024 13148.10 564.28 57027.40 88888.00 2009-01-24 06:17:43.042 024 13147.71 564.53 57027.77 88888.00 2009-01-24 06:17:44.042 024 13148.10 564.28 57027.89 88888.00 2009-01-24 06:17:45.042 024 13148.36 564.28 57027.77 88888.00 2009-01-24 06:17:46.042 024 13148.36 564.28 57028.01 88888.00 2009-01-24 06:17:47.042 024 13148.36 564.65 57028.01 88888.00 2009-01-24 06:17:48.042 024 13148.10 564.03 57027.77 88888.00 2009-01-24 06:17:49.042 024 13148.23 564.28 57028.26 88888.00 2009-01-24 06:17:50.042 024 13148.49 564.03 57028.38 88888.00 2009-01-24 06:17:51.042 024 13147.97 564.03 57027.52 88888.00 2009-01-24 06:17:52.042 024 13148.36 564.15 57028.26 88888.00 2009-01-24 06:17:53.042 024 13148.88 564.28 57027.77 88888.00 2009-01-24 06:17:54.042 024 13148.36 564.15 57027.89 88888.00 2009-01-24 06:17:55.042 024 13148.49 565.02 57027.77 88888.00 2009-01-24 06:17:56.042 024 13148.23 563.78 57027.52 88888.00 2009-01-24 06:17:57.042 024 13148.49 563.91 57027.89 88888.00 2009-01-24 06:17:58.042 024 13148.88 564.28 57027.64 88888.00 2009-01-24 06:17:59.042 024 13148.62 564.03 57027.52 88888.00 2009-01-24 06:18:00.042 024 13148.23 563.78 57027.89 88888.00 2009-01-24 06:18:01.042 024 13148.62 564.53 57027.40 88888.00 2009-01-24 06:18:02.042 024 13148.62 563.91 57028.01 88888.00 2009-01-24 06:18:03.042 024 13148.23 564.40 57027.64 88888.00 2009-01-24 06:18:04.042 024 13148.23 564.40 57027.89 88888.00 2009-01-24 06:18:05.042 024 13148.23 564.15 57027.77 88888.00 2009-01-24 06:18:06.042 024 13148.62 564.53 57028.13 88888.00 2009-01-24 06:18:07.042 024 13148.75 564.53 57027.28 88888.00 2009-01-24 06:18:08.042 024 13147.71 564.15 57027.89 88888.00 2009-01-24 06:18:09.042 024 13148.36 564.40 57028.01 88888.00 2009-01-24 06:18:10.042 024 13148.36 564.53 57027.64 88888.00 2009-01-24 06:18:11.042 024 13148.49 563.53 57027.77 88888.00 2009-01-24 06:18:12.042 024 13148.49 564.53 57027.28 88888.00 2009-01-24 06:18:13.042 024 13148.36 564.03 57027.64 88888.00 2009-01-24 06:18:14.042 024 13148.23 564.03 57027.89 88888.00 2009-01-24 06:18:15.042 024 13148.49 564.28 57027.89 88888.00 2009-01-24 06:18:16.042 024 13148.49 564.65 57027.77 88888.00 2009-01-24 06:18:17.042 024 13147.97 564.77 57028.01 88888.00 2009-01-24 06:18:18.042 024 13148.23 564.65 57028.01 88888.00 2009-01-24 06:18:19.042 024 13148.49 564.03 57027.16 88888.00 2009-01-24 06:18:20.042 024 13148.10 563.16 57027.77 88888.00 2009-01-24 06:18:21.042 024 13148.49 564.15 57027.40 88888.00 2009-01-24 06:18:22.042 024 13148.23 564.40 57028.38 88888.00 2009-01-24 06:18:23.042 024 13148.88 564.15 57027.52 88888.00 2009-01-24 06:18:24.042 024 13148.10 564.15 57027.89 88888.00 2009-01-24 06:18:25.042 024 13148.23 565.02 57027.64 88888.00 2009-01-24 06:18:26.042 024 13147.84 564.53 57027.89 88888.00 2009-01-24 06:18:27.042 024 13147.97 564.65 57027.52 88888.00 2009-01-24 06:18:28.042 024 13148.23 563.66 57027.40 88888.00 2009-01-24 06:18:29.042 024 13148.36 564.03 57028.26 88888.00 2009-01-24 06:18:30.042 024 13148.23 563.91 57027.89 88888.00 2009-01-24 06:18:31.042 024 13147.71 564.15 57027.28 88888.00 2009-01-24 06:18:32.042 024 13148.36 564.28 57027.89 88888.00 2009-01-24 06:18:33.042 024 13148.49 564.77 57027.16 88888.00 2009-01-24 06:18:34.042 024 13148.10 564.40 57027.77 88888.00 2009-01-24 06:18:35.042 024 13148.36 563.78 57027.77 88888.00 2009-01-24 06:18:36.042 024 13148.62 564.03 57027.28 88888.00 2009-01-24 06:18:37.042 024 13147.84 564.28 57027.77 88888.00 2009-01-24 06:18:38.042 024 13148.62 564.40 57027.40 88888.00 2009-01-24 06:18:39.042 024 13147.97 563.78 57027.89 88888.00 2009-01-24 06:18:40.042 024 13148.36 564.65 57027.52 88888.00 2009-01-24 06:18:41.042 024 13148.75 563.78 57027.52 88888.00 2009-01-24 06:18:42.042 024 13148.75 564.65 57028.26 88888.00 2009-01-24 06:18:43.042 024 13148.23 564.53 57028.13 88888.00 2009-01-24 06:18:44.042 024 13148.62 563.66 57027.77 88888.00 2009-01-24 06:18:45.042 024 13148.36 564.77 57027.52 88888.00 2009-01-24 06:18:46.042 024 13149.01 564.77 57027.16 88888.00 2009-01-24 06:18:47.042 024 13148.36 564.65 57028.13 88888.00 2009-01-24 06:18:48.042 024 13147.58 564.53 57027.64 88888.00 2009-01-24 06:18:49.042 024 13148.10 564.53 57028.13 88888.00 2009-01-24 06:18:50.042 024 13147.97 564.15 57027.77 88888.00 2009-01-24 06:18:51.042 024 13148.88 564.40 57027.77 88888.00 2009-01-24 06:18:52.042 024 13148.49 564.15 57028.13 88888.00 2009-01-24 06:18:53.042 024 13148.23 563.66 57027.77 88888.00 2009-01-24 06:18:54.042 024 13148.75 564.28 57027.77 88888.00 2009-01-24 06:18:55.042 024 13148.88 564.53 57028.26 88888.00 2009-01-24 06:18:56.042 024 13148.75 563.91 57028.38 88888.00 2009-01-24 06:18:57.042 024 13148.23 563.91 57027.77 88888.00 2009-01-24 06:18:58.042 024 13147.97 564.65 57027.89 88888.00 2009-01-24 06:18:59.042 024 13148.10 563.78 57027.52 88888.00 2009-01-24 06:19:00.042 024 13148.49 564.65 57027.52 88888.00 2009-01-24 06:19:01.042 024 13149.01 564.40 57027.89 88888.00 2009-01-24 06:19:02.042 024 13148.23 564.15 57027.52 88888.00 2009-01-24 06:19:03.042 024 13148.49 564.65 57028.01 88888.00 2009-01-24 06:19:04.042 024 13147.84 564.28 57028.26 88888.00 2009-01-24 06:19:05.042 024 13148.23 564.03 57027.16 88888.00 2009-01-24 06:19:06.042 024 13148.10 564.40 57027.89 88888.00 2009-01-24 06:19:07.042 024 13148.88 564.15 57027.40 88888.00 2009-01-24 06:19:08.042 024 13147.84 563.78 57027.28 88888.00 2009-01-24 06:19:09.042 024 13147.71 564.03 57027.89 88888.00 2009-01-24 06:19:10.042 024 13148.62 564.03 57028.62 88888.00 2009-01-24 06:19:11.042 024 13148.36 563.91 57028.26 88888.00 2009-01-24 06:19:12.042 024 13148.23 564.03 57027.64 88888.00 2009-01-24 06:19:13.042 024 13148.10 564.53 57028.13 88888.00 2009-01-24 06:19:14.042 024 13148.10 564.65 57028.01 88888.00 2009-01-24 06:19:15.042 024 13148.23 564.28 57028.13 88888.00 2009-01-24 06:19:16.042 024 13148.23 563.91 57027.77 88888.00 2009-01-24 06:19:17.042 024 13147.71 564.40 57027.77 88888.00 2009-01-24 06:19:18.042 024 13148.10 564.53 57028.26 88888.00 2009-01-24 06:19:19.042 024 13148.88 564.28 57027.64 88888.00 2009-01-24 06:19:20.042 024 13147.84 564.28 57027.28 88888.00 2009-01-24 06:19:21.042 024 13147.84 563.66 57027.77 88888.00 2009-01-24 06:19:22.042 024 13148.36 564.15 57027.89 88888.00 2009-01-24 06:19:23.042 024 13148.62 564.90 57027.77 88888.00 2009-01-24 06:19:24.042 024 13148.36 564.53 57028.26 88888.00 2009-01-24 06:19:25.042 024 13148.49 564.03 57028.01 88888.00 2009-01-24 06:19:26.042 024 13148.23 564.90 57027.28 88888.00 2009-01-24 06:19:27.042 024 13148.23 565.02 57028.13 88888.00 2009-01-24 06:19:28.042 024 13147.32 564.03 57027.77 88888.00 2009-01-24 06:19:29.042 024 13147.71 563.91 57027.89 88888.00 2009-01-24 06:19:30.042 024 13148.23 563.78 57027.40 88888.00 2009-01-24 06:19:31.042 024 13148.10 564.28 57028.62 88888.00 2009-01-24 06:19:32.042 024 13148.49 564.15 57028.26 88888.00 2009-01-24 06:19:33.042 024 13148.75 564.65 57027.04 88888.00 2009-01-24 06:19:34.042 024 13147.97 564.65 57027.89 88888.00 2009-01-24 06:19:35.042 024 13148.75 564.15 57028.38 88888.00 2009-01-24 06:19:36.042 024 13148.23 565.02 57027.77 88888.00 2009-01-24 06:19:37.042 024 13148.36 563.66 57027.52 88888.00 2009-01-24 06:19:38.042 024 13148.75 564.77 57028.13 88888.00 2009-01-24 06:19:39.042 024 13148.75 564.28 57027.64 88888.00 2009-01-24 06:19:40.042 024 13148.23 564.03 57028.01 88888.00 2009-01-24 06:19:41.042 024 13147.97 564.65 57027.52 88888.00 2009-01-24 06:19:42.042 024 13148.23 564.15 57027.64 88888.00 2009-01-24 06:19:43.042 024 13147.84 564.65 57028.13 88888.00 2009-01-24 06:19:44.042 024 13148.49 564.77 57027.64 88888.00 2009-01-24 06:19:45.042 024 13148.49 564.40 57028.13 88888.00 2009-01-24 06:19:46.042 024 13148.23 563.78 57027.16 88888.00 2009-01-24 06:19:47.042 024 13148.10 564.77 57027.16 88888.00 2009-01-24 06:19:48.042 024 13147.58 563.91 57027.77 88888.00 2009-01-24 06:19:49.042 024 13148.62 564.53 57027.64 88888.00 2009-01-24 06:19:50.042 024 13148.23 564.15 57027.77 88888.00 2009-01-24 06:19:51.042 024 13148.88 564.40 57027.89 88888.00 2009-01-24 06:19:52.042 024 13147.97 564.28 57027.77 88888.00 2009-01-24 06:19:53.042 024 13147.71 564.65 57027.77 88888.00 2009-01-24 06:19:54.042 024 13147.45 564.40 57028.01 88888.00 2009-01-24 06:19:55.042 024 13147.84 564.15 57027.64 88888.00 2009-01-24 06:19:56.042 024 13147.84 564.40 57028.13 88888.00 2009-01-24 06:19:57.042 024 13148.36 564.15 57027.40 88888.00 2009-01-24 06:19:58.042 024 13148.49 564.90 57027.64 88888.00 2009-01-24 06:19:59.042 024 13148.49 564.77 57027.40 88888.00 2009-01-24 06:20:00.042 024 13148.10 564.40 57027.52 88888.00 2009-01-24 06:20:01.042 024 13147.97 564.40 57027.89 88888.00 2009-01-24 06:20:02.042 024 13148.49 564.53 57027.16 88888.00 2009-01-24 06:20:03.042 024 13148.10 564.53 57028.13 88888.00 2009-01-24 06:20:04.042 024 13148.23 564.40 57028.01 88888.00 2009-01-24 06:20:05.042 024 13148.36 564.15 57027.77 88888.00 2009-01-24 06:20:06.042 024 13148.23 564.53 57027.52 88888.00 2009-01-24 06:20:07.042 024 13148.49 563.91 57028.50 88888.00 2009-01-24 06:20:08.042 024 13148.23 564.28 57027.28 88888.00 2009-01-24 06:20:09.042 024 13147.71 563.66 57027.64 88888.00 2009-01-24 06:20:10.042 024 13147.84 564.28 57027.77 88888.00 2009-01-24 06:20:11.042 024 13148.36 563.91 57027.64 88888.00 2009-01-24 06:20:12.042 024 13148.23 563.91 57027.89 88888.00 2009-01-24 06:20:13.042 024 13148.36 564.40 57027.89 88888.00 2009-01-24 06:20:14.042 024 13148.36 564.40 57027.40 88888.00 2009-01-24 06:20:15.042 024 13148.75 564.77 57028.01 88888.00 2009-01-24 06:20:16.042 024 13148.23 564.28 57027.89 88888.00 2009-01-24 06:20:17.042 024 13148.36 563.66 57027.40 88888.00 2009-01-24 06:20:18.042 024 13148.23 563.91 57028.13 88888.00 2009-01-24 06:20:19.042 024 13147.84 564.28 57027.89 88888.00 2009-01-24 06:20:20.042 024 13148.23 564.03 57028.26 88888.00 2009-01-24 06:20:21.042 024 13148.10 564.53 57027.52 88888.00 2009-01-24 06:20:22.042 024 13147.97 564.03 57027.04 88888.00 2009-01-24 06:20:23.042 024 13147.97 563.78 57027.40 88888.00 2009-01-24 06:20:24.042 024 13148.10 564.03 57027.64 88888.00 2009-01-24 06:20:25.042 024 13147.84 564.65 57028.13 88888.00 2009-01-24 06:20:26.042 024 13147.84 564.28 57027.64 88888.00 2009-01-24 06:20:27.042 024 13148.49 564.53 57028.01 88888.00 2009-01-24 06:20:28.042 024 13148.23 563.66 57028.01 88888.00 2009-01-24 06:20:29.042 024 13148.10 563.91 57028.26 88888.00 2009-01-24 06:20:30.042 024 13148.49 564.03 57027.40 88888.00 2009-01-24 06:20:31.042 024 13148.75 564.53 57027.40 88888.00 2009-01-24 06:20:32.042 024 13148.23 564.53 57028.01 88888.00 2009-01-24 06:20:33.042 024 13148.62 564.90 57028.01 88888.00 2009-01-24 06:20:34.042 024 13148.62 564.03 57027.89 88888.00 2009-01-24 06:20:35.042 024 13148.49 563.78 57027.89 88888.00 2009-01-24 06:20:36.042 024 13148.49 564.53 57027.28 88888.00 2009-01-24 06:20:37.042 024 13148.10 564.65 57027.52 88888.00 2009-01-24 06:20:38.042 024 13148.49 564.90 57028.13 88888.00 2009-01-24 06:20:39.042 024 13148.36 564.53 57027.52 88888.00 2009-01-24 06:20:40.042 024 13147.97 564.65 57028.62 88888.00 2009-01-24 06:20:41.042 024 13147.58 564.40 57027.64 88888.00 2009-01-24 06:20:42.042 024 13148.49 564.15 57027.89 88888.00 2009-01-24 06:20:43.042 024 13148.62 564.03 57027.52 88888.00 2009-01-24 06:20:44.042 024 13147.84 564.15 57028.50 88888.00 2009-01-24 06:20:45.042 024 13148.62 564.28 57028.50 88888.00 2009-01-24 06:20:46.042 024 13147.84 564.15 57027.77 88888.00 2009-01-24 06:20:47.042 024 13148.49 564.03 57027.64 88888.00 2009-01-24 06:20:48.042 024 13148.49 564.28 57028.01 88888.00 2009-01-24 06:20:49.042 024 13148.62 563.78 57027.89 88888.00 2009-01-24 06:20:50.042 024 13148.88 563.91 57027.77 88888.00 2009-01-24 06:20:51.042 024 13148.36 564.28 57027.77 88888.00 2009-01-24 06:20:52.042 024 13147.58 564.28 57027.40 88888.00 2009-01-24 06:20:53.042 024 13147.84 563.91 57028.01 88888.00 2009-01-24 06:20:54.042 024 13148.62 564.03 57027.77 88888.00 2009-01-24 06:20:55.042 024 13148.23 564.03 57027.77 88888.00 2009-01-24 06:20:56.042 024 13147.58 563.53 57027.52 88888.00 2009-01-24 06:20:57.042 024 13148.10 564.28 57027.64 88888.00 2009-01-24 06:20:58.042 024 13148.75 563.41 57027.28 88888.00 2009-01-24 06:20:59.042 024 13148.49 563.66 57027.40 88888.00 2009-01-24 06:21:00.042 024 13148.36 564.40 57027.77 88888.00 2009-01-24 06:21:01.042 024 13148.75 563.91 57028.13 88888.00 2009-01-24 06:21:02.042 024 13148.23 564.03 57027.89 88888.00 2009-01-24 06:21:03.042 024 13148.36 563.66 57028.26 88888.00 2009-01-24 06:21:04.042 024 13148.23 564.28 57027.77 88888.00 2009-01-24 06:21:05.042 024 13148.23 564.40 57028.01 88888.00 2009-01-24 06:21:06.042 024 13148.10 564.15 57027.40 88888.00 2009-01-24 06:21:07.042 024 13147.97 564.28 57028.13 88888.00 2009-01-24 06:21:08.042 024 13147.84 564.03 57028.01 88888.00 2009-01-24 06:21:09.042 024 13148.23 563.91 57027.52 88888.00 2009-01-24 06:21:10.042 024 13148.36 563.78 57027.77 88888.00 2009-01-24 06:21:11.042 024 13148.10 563.53 57027.40 88888.00 2009-01-24 06:21:12.042 024 13148.36 563.91 57028.13 88888.00 2009-01-24 06:21:13.042 024 13148.10 564.03 57027.52 88888.00 2009-01-24 06:21:14.042 024 13148.36 563.78 57027.52 88888.00 2009-01-24 06:21:15.042 024 13147.84 563.66 57027.52 88888.00 2009-01-24 06:21:16.042 024 13148.88 564.15 57027.40 88888.00 2009-01-24 06:21:17.042 024 13148.10 563.78 57027.52 88888.00 2009-01-24 06:21:18.042 024 13148.62 563.91 57027.64 88888.00 2009-01-24 06:21:19.042 024 13148.36 564.53 57027.16 88888.00 2009-01-24 06:21:20.042 024 13147.84 564.28 57027.64 88888.00 2009-01-24 06:21:21.042 024 13148.23 564.03 57028.50 88888.00 2009-01-24 06:21:22.042 024 13147.97 564.03 57028.13 88888.00 2009-01-24 06:21:23.042 024 13148.49 564.15 57027.40 88888.00 2009-01-24 06:21:24.042 024 13148.62 564.40 57027.77 88888.00 2009-01-24 06:21:25.042 024 13148.62 564.40 57027.16 88888.00 2009-01-24 06:21:26.042 024 13148.49 564.03 57027.16 88888.00 2009-01-24 06:21:27.042 024 13148.10 564.28 57028.13 88888.00 2009-01-24 06:21:28.042 024 13148.10 564.03 57027.40 88888.00 2009-01-24 06:21:29.042 024 13147.97 564.40 57027.52 88888.00 2009-01-24 06:21:30.042 024 13149.27 563.91 57027.52 88888.00 2009-01-24 06:21:31.042 024 13148.88 564.28 57028.01 88888.00 2009-01-24 06:21:32.041 024 13148.36 564.28 57027.64 88888.00 2009-01-24 06:21:33.041 024 13148.23 563.91 57027.28 88888.00 2009-01-24 06:21:34.041 024 13147.58 564.40 57027.77 88888.00 2009-01-24 06:21:35.041 024 13148.36 564.03 57028.13 88888.00 2009-01-24 06:21:36.041 024 13147.97 564.03 57027.64 88888.00 2009-01-24 06:21:37.041 024 13147.45 564.40 57027.77 88888.00 2009-01-24 06:21:38.041 024 13148.23 563.78 57028.01 88888.00 2009-01-24 06:21:39.041 024 13148.49 563.78 57027.28 88888.00 2009-01-24 06:21:40.041 024 13148.23 564.28 57027.64 88888.00 2009-01-24 06:21:41.041 024 13148.23 563.91 57027.89 88888.00 2009-01-24 06:21:42.041 024 13148.62 563.66 57027.77 88888.00 2009-01-24 06:21:43.041 024 13148.49 564.40 57028.01 88888.00 2009-01-24 06:21:44.041 024 13148.49 564.03 57028.01 88888.00 2009-01-24 06:21:45.041 024 13148.10 563.91 57028.13 88888.00 2009-01-24 06:21:46.041 024 13147.84 564.40 57027.89 88888.00 2009-01-24 06:21:47.041 024 13147.71 563.53 57028.13 88888.00 2009-01-24 06:21:48.041 024 13148.62 563.91 57028.26 88888.00 2009-01-24 06:21:49.041 024 13148.23 564.65 57028.01 88888.00 2009-01-24 06:21:50.041 024 13148.49 564.03 57027.77 88888.00 2009-01-24 06:21:51.041 024 13148.23 563.53 57027.77 88888.00 2009-01-24 06:21:52.041 024 13148.62 563.91 57027.40 88888.00 2009-01-24 06:21:53.041 024 13148.23 564.40 57027.89 88888.00 2009-01-24 06:21:54.041 024 13148.49 563.91 57027.52 88888.00 2009-01-24 06:21:55.041 024 13149.01 563.78 57027.89 88888.00 2009-01-24 06:21:56.041 024 13147.71 564.53 57027.77 88888.00 2009-01-24 06:21:57.041 024 13147.84 564.65 57027.89 88888.00 2009-01-24 06:21:58.041 024 13148.49 564.03 57026.79 88888.00 2009-01-24 06:21:59.041 024 13148.36 564.28 57027.77 88888.00 2009-01-24 06:22:00.041 024 13147.84 564.28 57027.77 88888.00 2009-01-24 06:22:01.041 024 13148.10 564.15 57027.52 88888.00 2009-01-24 06:22:02.041 024 13148.23 563.91 57028.01 88888.00 2009-01-24 06:22:03.041 024 13148.49 564.65 57027.89 88888.00 2009-01-24 06:22:04.041 024 13148.36 564.28 57027.64 88888.00 2009-01-24 06:22:05.041 024 13148.10 564.28 57027.77 88888.00 2009-01-24 06:22:06.041 024 13148.23 564.28 57027.04 88888.00 2009-01-24 06:22:07.041 024 13148.23 564.03 57027.40 88888.00 2009-01-24 06:22:08.041 024 13148.62 564.28 57027.64 88888.00 2009-01-24 06:22:09.041 024 13148.49 563.91 57027.64 88888.00 2009-01-24 06:22:10.041 024 13147.84 563.66 57027.89 88888.00 2009-01-24 06:22:11.041 024 13148.49 564.15 57027.64 88888.00 2009-01-24 06:22:12.041 024 13148.88 564.77 57027.28 88888.00 2009-01-24 06:22:13.041 024 13148.62 563.91 57027.89 88888.00 2009-01-24 06:22:14.041 024 13148.62 564.28 57027.52 88888.00 2009-01-24 06:22:15.041 024 13148.36 563.91 57027.64 88888.00 2009-01-24 06:22:16.041 024 13148.49 564.65 57027.40 88888.00 2009-01-24 06:22:17.041 024 13148.10 564.03 57028.01 88888.00 2009-01-24 06:22:18.041 024 13148.36 563.78 57027.04 88888.00 2009-01-24 06:22:19.041 024 13148.36 564.65 57027.77 88888.00 2009-01-24 06:22:20.041 024 13147.84 563.66 57028.01 88888.00 2009-01-24 06:22:21.041 024 13147.97 563.41 57027.89 88888.00 2009-01-24 06:22:22.041 024 13148.62 563.91 57027.52 88888.00 2009-01-24 06:22:23.041 024 13147.19 564.15 57027.52 88888.00 2009-01-24 06:22:24.041 024 13147.84 563.53 57027.64 88888.00 2009-01-24 06:22:25.041 024 13148.36 564.40 57027.16 88888.00 2009-01-24 06:22:26.041 024 13148.36 563.78 57027.52 88888.00 2009-01-24 06:22:27.041 024 13147.97 564.03 57027.40 88888.00 2009-01-24 06:22:28.041 024 13148.23 564.28 57027.40 88888.00 2009-01-24 06:22:29.041 024 13148.49 563.78 57027.77 88888.00 2009-01-24 06:22:30.041 024 13148.49 563.78 57027.40 88888.00 2009-01-24 06:22:31.041 024 13148.49 564.53 57027.52 88888.00 2009-01-24 06:22:32.041 024 13148.49 564.15 57027.28 88888.00 2009-01-24 06:22:33.041 024 13148.49 564.28 57027.52 88888.00 2009-01-24 06:22:34.041 024 13148.36 564.15 57027.64 88888.00 2009-01-24 06:22:35.041 024 13148.23 563.53 57027.77 88888.00 2009-01-24 06:22:36.041 024 13148.49 563.04 57027.77 88888.00 2009-01-24 06:22:37.041 024 13147.97 564.40 57027.64 88888.00 2009-01-24 06:22:38.041 024 13148.49 563.78 57027.77 88888.00 2009-01-24 06:22:39.041 024 13147.84 563.53 57027.89 88888.00 2009-01-24 06:22:40.041 024 13148.62 564.03 57027.64 88888.00 2009-01-24 06:22:41.041 024 13147.84 563.78 57027.77 88888.00 2009-01-24 06:22:42.041 024 13148.62 564.28 57028.01 88888.00 2009-01-24 06:22:43.041 024 13148.23 563.78 57027.16 88888.00 2009-01-24 06:22:44.041 024 13148.36 563.78 57027.16 88888.00 2009-01-24 06:22:45.041 024 13148.75 563.78 57027.28 88888.00 2009-01-24 06:22:46.041 024 13148.49 564.28 57027.77 88888.00 2009-01-24 06:22:47.041 024 13148.49 564.28 57027.52 88888.00 2009-01-24 06:22:48.041 024 13148.23 563.66 57027.28 88888.00 2009-01-24 06:22:49.041 024 13147.71 564.28 57027.40 88888.00 2009-01-24 06:22:50.041 024 13147.84 564.28 57027.64 88888.00 2009-01-24 06:22:51.041 024 13149.01 563.53 57028.01 88888.00 2009-01-24 06:22:52.041 024 13147.97 563.78 57027.77 88888.00 2009-01-24 06:22:53.041 024 13149.01 563.91 57027.64 88888.00 2009-01-24 06:22:54.041 024 13148.36 563.78 57028.26 88888.00 2009-01-24 06:22:55.041 024 13148.62 564.77 57027.77 88888.00 2009-01-24 06:22:56.041 024 13148.62 564.15 57027.77 88888.00 2009-01-24 06:22:57.041 024 13149.01 564.53 57027.40 88888.00 2009-01-24 06:22:58.041 024 13149.01 564.28 57027.40 88888.00 2009-01-24 06:22:59.041 024 13148.36 564.77 57027.89 88888.00 2009-01-24 06:23:00.041 024 13148.23 563.66 57027.28 88888.00 2009-01-24 06:23:01.041 024 13148.75 563.91 57026.91 88888.00 2009-01-24 06:23:02.041 024 13147.58 564.28 57028.13 88888.00 2009-01-24 06:23:03.041 024 13148.36 563.78 57027.64 88888.00 2009-01-24 06:23:04.041 024 13148.36 564.15 57027.77 88888.00 2009-01-24 06:23:05.041 024 13148.36 564.03 57027.89 88888.00 2009-01-24 06:23:06.041 024 13148.88 565.02 57027.77 88888.00 2009-01-24 06:23:07.041 024 13147.45 564.15 57027.77 88888.00 2009-01-24 06:23:08.041 024 13147.84 563.91 57026.91 88888.00 2009-01-24 06:23:09.041 024 13148.23 563.78 57028.13 88888.00 2009-01-24 06:23:10.041 024 13147.97 564.28 57027.40 88888.00 2009-01-24 06:23:11.041 024 13148.62 563.78 57027.89 88888.00 2009-01-24 06:23:12.041 024 13147.84 564.28 57027.89 88888.00 2009-01-24 06:23:13.041 024 13148.49 564.03 57027.28 88888.00 2009-01-24 06:23:14.041 024 13149.01 564.28 57027.52 88888.00 2009-01-24 06:23:15.041 024 13147.97 563.78 57027.64 88888.00 2009-01-24 06:23:16.041 024 13148.23 564.15 57027.64 88888.00 2009-01-24 06:23:17.041 024 13148.62 564.28 57027.77 88888.00 2009-01-24 06:23:18.041 024 13148.62 563.91 57027.16 88888.00 2009-01-24 06:23:19.041 024 13149.01 563.66 57027.77 88888.00 2009-01-24 06:23:20.041 024 13148.49 564.40 57027.40 88888.00 2009-01-24 06:23:21.041 024 13148.36 563.53 57027.89 88888.00 2009-01-24 06:23:22.041 024 13148.10 563.78 57027.40 88888.00 2009-01-24 06:23:23.041 024 13148.36 564.65 57027.28 88888.00 2009-01-24 06:23:24.041 024 13148.10 563.91 57027.64 88888.00 2009-01-24 06:23:25.041 024 13148.49 564.53 57027.16 88888.00 2009-01-24 06:23:26.041 024 13149.01 563.91 57028.13 88888.00 2009-01-24 06:23:27.041 024 13148.88 564.03 57027.40 88888.00 2009-01-24 06:23:28.041 024 13148.23 564.53 57027.77 88888.00 2009-01-24 06:23:29.041 024 13148.23 564.15 57027.89 88888.00 2009-01-24 06:23:30.041 024 13148.36 564.40 57027.52 88888.00 2009-01-24 06:23:31.041 024 13148.62 563.91 57028.13 88888.00 2009-01-24 06:23:32.041 024 13148.10 563.78 57027.77 88888.00 2009-01-24 06:23:33.041 024 13147.84 564.28 57027.64 88888.00 2009-01-24 06:23:34.041 024 13148.49 564.15 57027.52 88888.00 2009-01-24 06:23:35.041 024 13147.45 563.66 57027.40 88888.00 2009-01-24 06:23:36.041 024 13148.62 564.28 57027.64 88888.00 2009-01-24 06:23:37.041 024 13148.23 564.03 57027.64 88888.00 2009-01-24 06:23:38.041 024 13147.97 563.78 57027.52 88888.00 2009-01-24 06:23:39.041 024 13149.66 563.78 57027.77 88888.00 2009-01-24 06:23:40.041 024 13148.49 563.78 57027.40 88888.00 2009-01-24 06:23:41.041 024 13148.10 563.78 57027.52 88888.00 2009-01-24 06:23:42.041 024 13148.62 563.91 57027.64 88888.00 2009-01-24 06:23:43.041 024 13148.49 563.78 57027.64 88888.00 2009-01-24 06:23:44.041 024 13148.62 563.91 57028.01 88888.00 2009-01-24 06:23:45.041 024 13148.23 564.03 57027.52 88888.00 2009-01-24 06:23:46.041 024 13148.88 563.91 57027.89 88888.00 2009-01-24 06:23:47.041 024 13148.23 564.03 57026.67 88888.00 2009-01-24 06:23:48.041 024 13148.49 563.91 57027.40 88888.00 2009-01-24 06:23:49.041 024 13148.62 562.79 57027.64 88888.00 2009-01-24 06:23:50.041 024 13148.10 563.16 57027.64 88888.00 2009-01-24 06:23:51.041 024 13148.62 563.91 57027.77 88888.00 2009-01-24 06:23:52.041 024 13148.49 563.41 57027.28 88888.00 2009-01-24 06:23:53.041 024 13148.10 564.03 57027.77 88888.00 2009-01-24 06:23:54.041 024 13147.84 563.53 57027.89 88888.00 2009-01-24 06:23:55.041 024 13148.36 563.53 57028.01 88888.00 2009-01-24 06:23:56.041 024 13148.88 563.53 57027.40 88888.00 2009-01-24 06:23:57.041 024 13147.84 564.15 57027.64 88888.00 2009-01-24 06:23:58.041 024 13148.75 563.91 57027.52 88888.00 2009-01-24 06:23:59.041 024 13148.49 564.15 57027.40 88888.00 2009-01-24 06:24:00.041 024 13149.01 564.03 57027.52 88888.00 2009-01-24 06:24:01.041 024 13148.36 564.28 57027.28 88888.00 2009-01-24 06:24:02.041 024 13148.36 563.78 57027.52 88888.00 2009-01-24 06:24:03.041 024 13147.84 563.78 57027.52 88888.00 2009-01-24 06:24:04.041 024 13148.10 563.91 57027.64 88888.00 2009-01-24 06:24:05.041 024 13148.62 564.28 57027.64 88888.00 2009-01-24 06:24:06.041 024 13148.49 563.29 57027.89 88888.00 2009-01-24 06:24:07.041 024 13148.23 563.16 57028.01 88888.00 2009-01-24 06:24:08.041 024 13148.36 563.78 57027.89 88888.00 2009-01-24 06:24:09.041 024 13147.84 563.66 57027.64 88888.00 2009-01-24 06:24:10.041 024 13148.62 563.41 57027.64 88888.00 2009-01-24 06:24:11.041 024 13147.84 564.03 57027.16 88888.00 2009-01-24 06:24:12.041 024 13147.71 563.04 57027.40 88888.00 2009-01-24 06:24:13.041 024 13147.84 563.78 57027.77 88888.00 2009-01-24 06:24:14.041 024 13148.62 563.41 57027.04 88888.00 2009-01-24 06:24:15.041 024 13148.36 563.78 57027.04 88888.00 2009-01-24 06:24:16.041 024 13147.71 563.78 57027.52 88888.00 2009-01-24 06:24:17.041 024 13147.71 563.66 57027.52 88888.00 2009-01-24 06:24:18.041 024 13148.49 563.91 57027.40 88888.00 2009-01-24 06:24:19.041 024 13147.84 563.91 57027.77 88888.00 2009-01-24 06:24:20.041 024 13148.10 564.03 57027.16 88888.00 2009-01-24 06:24:21.041 024 13148.10 564.15 57027.64 88888.00 2009-01-24 06:24:22.041 024 13148.23 563.29 57027.89 88888.00 2009-01-24 06:24:23.041 024 13148.75 563.41 57026.79 88888.00 2009-01-24 06:24:24.041 024 13148.23 563.66 57027.04 88888.00 2009-01-24 06:24:25.041 024 13147.97 563.41 57027.77 88888.00 2009-01-24 06:24:26.041 024 13148.88 564.28 57027.16 88888.00 2009-01-24 06:24:27.041 024 13148.23 563.41 57027.64 88888.00 2009-01-24 06:24:28.041 024 13148.10 563.78 57027.40 88888.00 2009-01-24 06:24:29.041 024 13147.97 563.41 57027.52 88888.00 2009-01-24 06:24:30.041 024 13148.49 563.66 57027.64 88888.00 2009-01-24 06:24:31.041 024 13148.23 563.91 57027.40 88888.00 2009-01-24 06:24:32.041 024 13148.10 563.66 57027.28 88888.00 2009-01-24 06:24:33.041 024 13148.88 563.66 57027.16 88888.00 2009-01-24 06:24:34.041 024 13148.75 563.66 57027.89 88888.00 2009-01-24 06:24:35.041 024 13148.10 563.78 57027.64 88888.00 2009-01-24 06:24:36.041 024 13148.23 563.41 57027.40 88888.00 2009-01-24 06:24:37.041 024 13147.97 563.78 57027.77 88888.00 2009-01-24 06:24:38.041 024 13148.75 563.29 57027.77 88888.00 2009-01-24 06:24:39.041 024 13148.23 563.16 57027.28 88888.00 2009-01-24 06:24:40.041 024 13148.49 564.03 57027.52 88888.00 2009-01-24 06:24:41.041 024 13148.62 563.53 57027.04 88888.00 2009-01-24 06:24:42.041 024 13148.62 564.28 57027.16 88888.00 2009-01-24 06:24:43.041 024 13148.49 564.53 57027.77 88888.00 2009-01-24 06:24:44.041 024 13147.97 563.29 57027.40 88888.00 2009-01-24 06:24:45.041 024 13148.23 563.41 57027.40 88888.00 2009-01-24 06:24:46.041 024 13148.23 563.53 57027.64 88888.00 2009-01-24 06:24:47.041 024 13148.23 564.15 57026.79 88888.00 2009-01-24 06:24:48.041 024 13147.71 563.78 57027.28 88888.00 2009-01-24 06:24:49.041 024 13147.71 564.03 57027.28 88888.00 2009-01-24 06:24:50.041 024 13148.88 564.03 57027.64 88888.00 2009-01-24 06:24:51.041 024 13148.10 563.91 57027.64 88888.00 2009-01-24 06:24:52.041 024 13147.84 563.66 57027.52 88888.00 2009-01-24 06:24:53.041 024 13147.84 563.78 57027.16 88888.00 2009-01-24 06:24:54.041 024 13148.23 563.53 57027.64 88888.00 2009-01-24 06:24:55.041 024 13148.10 564.53 57028.01 88888.00 2009-01-24 06:24:56.041 024 13148.36 564.03 57027.52 88888.00 2009-01-24 06:24:57.041 024 13148.36 563.78 57027.77 88888.00 2009-01-24 06:24:58.041 024 13148.10 564.03 57027.89 88888.00 2009-01-24 06:24:59.041 024 13148.49 563.66 57027.52 88888.00 2009-01-24 06:25:00.041 024 13148.75 563.91 57027.04 88888.00 2009-01-24 06:25:01.041 024 13148.10 563.78 57027.40 88888.00 2009-01-24 06:25:02.041 024 13148.49 563.66 57027.16 88888.00 2009-01-24 06:25:03.041 024 13148.23 563.66 57027.52 88888.00 2009-01-24 06:25:04.041 024 13147.97 563.91 57027.16 88888.00 2009-01-24 06:25:05.041 024 13148.36 563.41 57027.28 88888.00 2009-01-24 06:25:06.041 024 13148.23 564.03 57027.04 88888.00 2009-01-24 06:25:07.041 024 13148.10 563.66 57027.16 88888.00 2009-01-24 06:25:08.041 024 13148.62 563.78 57027.52 88888.00 2009-01-24 06:25:09.041 024 13148.10 563.78 57027.52 88888.00 2009-01-24 06:25:10.041 024 13148.10 564.03 57027.77 88888.00 2009-01-24 06:25:11.041 024 13147.71 563.91 57027.89 88888.00 2009-01-24 06:25:12.041 024 13147.84 563.91 57027.77 88888.00 2009-01-24 06:25:13.041 024 13148.36 563.53 57028.01 88888.00 2009-01-24 06:25:14.041 024 13148.62 563.78 57027.64 88888.00 2009-01-24 06:25:15.041 024 13147.97 563.66 57027.52 88888.00 2009-01-24 06:25:16.041 024 13148.88 564.15 57027.64 88888.00 2009-01-24 06:25:17.041 024 13147.97 563.66 57027.16 88888.00 2009-01-24 06:25:18.041 024 13148.23 563.41 57027.89 88888.00 2009-01-24 06:25:19.041 024 13147.97 563.66 57027.77 88888.00 2009-01-24 06:25:20.041 024 13148.49 563.29 57028.01 88888.00 2009-01-24 06:25:21.041 024 13148.49 564.28 57027.40 88888.00 2009-01-24 06:25:22.041 024 13148.49 564.15 57027.64 88888.00 2009-01-24 06:25:23.041 024 13148.49 563.53 57027.64 88888.00 2009-01-24 06:25:24.041 024 13148.88 563.29 57027.40 88888.00 2009-01-24 06:25:25.041 024 13148.10 563.16 57027.64 88888.00 2009-01-24 06:25:26.041 024 13147.32 563.53 57027.52 88888.00 2009-01-24 06:25:27.041 024 13147.58 563.91 57027.04 88888.00 2009-01-24 06:25:28.041 024 13147.45 563.91 57027.40 88888.00 2009-01-24 06:25:29.041 024 13148.62 563.53 57027.16 88888.00 2009-01-24 06:25:30.041 024 13147.84 563.78 57027.77 88888.00 2009-01-24 06:25:31.041 024 13148.62 564.40 57027.04 88888.00 2009-01-24 06:25:32.041 024 13148.75 564.28 57027.77 88888.00 2009-01-24 06:25:33.041 024 13148.23 563.53 57027.89 88888.00 2009-01-24 06:25:34.041 024 13148.10 563.78 57027.04 88888.00 2009-01-24 06:25:35.041 024 13147.71 563.78 57028.01 88888.00 2009-01-24 06:25:36.041 024 13148.36 563.53 57028.13 88888.00 2009-01-24 06:25:37.041 024 13147.58 563.78 57027.16 88888.00 2009-01-24 06:25:38.041 024 13148.23 563.41 57027.40 88888.00 2009-01-24 06:25:39.041 024 13148.49 562.92 57027.28 88888.00 2009-01-24 06:25:40.041 024 13148.36 563.53 57027.40 88888.00 2009-01-24 06:25:41.041 024 13148.23 563.53 57027.89 88888.00 2009-01-24 06:25:42.041 024 13147.45 563.66 57027.64 88888.00 2009-01-24 06:25:43.041 024 13148.10 564.40 57027.04 88888.00 2009-01-24 06:25:44.041 024 13147.45 564.03 57028.01 88888.00 2009-01-24 06:25:45.041 024 13148.10 563.29 57027.16 88888.00 2009-01-24 06:25:46.041 024 13147.71 563.66 57027.77 88888.00 2009-01-24 06:25:47.041 024 13148.23 564.15 57027.64 88888.00 2009-01-24 06:25:48.041 024 13148.75 563.91 57027.77 88888.00 2009-01-24 06:25:49.041 024 13148.49 563.78 57027.40 88888.00 2009-01-24 06:25:50.041 024 13147.71 563.66 57027.64 88888.00 2009-01-24 06:25:51.041 024 13147.71 563.78 57028.13 88888.00 2009-01-24 06:25:52.041 024 13147.84 563.16 57026.91 88888.00 2009-01-24 06:25:53.041 024 13147.84 564.28 57027.40 88888.00 2009-01-24 06:25:54.041 024 13148.23 563.41 57026.79 88888.00 2009-01-24 06:25:55.041 024 13147.32 563.53 57028.01 88888.00 2009-01-24 06:25:56.041 024 13148.62 563.78 57027.28 88888.00 2009-01-24 06:25:57.041 024 13148.10 564.28 57027.04 88888.00 2009-01-24 06:25:58.041 024 13148.23 563.29 57027.64 88888.00 2009-01-24 06:25:59.041 024 13147.84 564.28 57027.04 88888.00 2009-01-24 06:26:00.041 024 13147.84 563.29 57027.04 88888.00 2009-01-24 06:26:01.041 024 13148.10 564.40 57028.01 88888.00 2009-01-24 06:26:02.041 024 13147.84 564.40 57027.40 88888.00 2009-01-24 06:26:03.041 024 13147.97 563.04 57027.16 88888.00 2009-01-24 06:26:04.041 024 13147.58 563.66 57026.91 88888.00 2009-01-24 06:26:05.041 024 13147.84 563.91 57027.04 88888.00 2009-01-24 06:26:06.041 024 13148.75 564.15 57027.52 88888.00 2009-01-24 06:26:07.041 024 13147.84 563.53 57028.13 88888.00 2009-01-24 06:26:08.041 024 13147.97 563.66 57027.40 88888.00 2009-01-24 06:26:09.041 024 13148.23 563.78 57028.01 88888.00 2009-01-24 06:26:10.041 024 13147.71 563.78 57027.40 88888.00 2009-01-24 06:26:11.041 024 13147.71 563.66 57027.04 88888.00 2009-01-24 06:26:12.041 024 13147.58 564.77 57027.52 88888.00 2009-01-24 06:26:13.041 024 13148.10 563.53 57028.01 88888.00 2009-01-24 06:26:14.041 024 13147.97 564.28 57027.52 88888.00 2009-01-24 06:26:15.041 024 13148.23 563.91 57027.64 88888.00 2009-01-24 06:26:16.041 024 13148.10 563.66 57027.77 88888.00 2009-01-24 06:26:17.041 024 13148.23 563.66 57027.52 88888.00 2009-01-24 06:26:18.041 024 13148.10 564.15 57028.01 88888.00 2009-01-24 06:26:19.041 024 13148.10 564.28 57027.64 88888.00 2009-01-24 06:26:20.041 024 13148.23 564.28 57027.89 88888.00 2009-01-24 06:26:21.041 024 13147.97 563.66 57027.16 88888.00 2009-01-24 06:26:22.041 024 13148.36 563.53 57027.64 88888.00 2009-01-24 06:26:23.041 024 13148.23 564.03 57026.67 88888.00 2009-01-24 06:26:24.041 024 13147.84 564.03 57027.16 88888.00 2009-01-24 06:26:25.041 024 13148.49 564.40 57027.52 88888.00 2009-01-24 06:26:26.041 024 13147.97 564.03 57027.28 88888.00 2009-01-24 06:26:27.041 024 13148.23 564.03 57027.40 88888.00 2009-01-24 06:26:28.041 024 13148.62 563.78 57027.52 88888.00 2009-01-24 06:26:29.041 024 13148.62 563.41 57027.16 88888.00 2009-01-24 06:26:30.041 024 13147.45 563.53 57026.79 88888.00 2009-01-24 06:26:31.041 024 13148.10 564.28 57027.40 88888.00 2009-01-24 06:26:32.041 024 13147.97 563.91 57027.40 88888.00 2009-01-24 06:26:33.041 024 13148.10 564.15 57027.77 88888.00 2009-01-24 06:26:34.041 024 13148.23 563.66 57027.77 88888.00 2009-01-24 06:26:35.041 024 13147.58 563.66 57027.28 88888.00 2009-01-24 06:26:36.041 024 13147.84 563.78 57027.40 88888.00 2009-01-24 06:26:37.041 024 13148.23 564.28 57027.40 88888.00 2009-01-24 06:26:38.041 024 13147.58 563.78 57027.77 88888.00 2009-01-24 06:26:39.041 024 13148.23 564.03 57027.52 88888.00 2009-01-24 06:26:40.041 024 13148.62 563.53 57027.28 88888.00 2009-01-24 06:26:41.041 024 13148.88 564.40 57027.77 88888.00 2009-01-24 06:26:42.041 024 13147.97 564.03 57028.13 88888.00 2009-01-24 06:26:43.041 024 13147.84 564.53 57027.52 88888.00 2009-01-24 06:26:44.041 024 13147.84 563.53 57027.77 88888.00 2009-01-24 06:26:45.041 024 13148.75 564.15 57027.40 88888.00 2009-01-24 06:26:46.041 024 13148.75 564.53 57027.28 88888.00 2009-01-24 06:26:47.041 024 13147.97 564.03 57027.77 88888.00 2009-01-24 06:26:48.041 024 13148.23 564.28 57027.28 88888.00 2009-01-24 06:26:49.041 024 13148.10 563.16 57027.64 88888.00 2009-01-24 06:26:50.041 024 13148.62 563.66 57027.52 88888.00 2009-01-24 06:26:51.041 024 13148.62 563.66 57027.64 88888.00 2009-01-24 06:26:52.041 024 13148.49 563.66 57028.01 88888.00 2009-01-24 06:26:53.041 024 13148.36 563.91 57028.26 88888.00 2009-01-24 06:26:54.041 024 13148.49 564.15 57027.89 88888.00 2009-01-24 06:26:55.041 024 13148.10 563.91 57027.77 88888.00 2009-01-24 06:26:56.041 024 13148.23 564.15 57027.89 88888.00 2009-01-24 06:26:57.041 024 13148.10 563.91 57026.91 88888.00 2009-01-24 06:26:58.041 024 13148.23 564.03 57027.28 88888.00 2009-01-24 06:26:59.041 024 13147.71 563.78 57027.16 88888.00 2009-01-24 06:27:00.041 024 13147.71 563.66 57027.52 88888.00 2009-01-24 06:27:01.041 024 13148.75 563.91 57027.52 88888.00 2009-01-24 06:27:02.041 024 13148.36 563.66 57027.16 88888.00 2009-01-24 06:27:03.041 024 13148.23 564.15 57028.13 88888.00 2009-01-24 06:27:04.041 024 13148.36 564.28 57027.89 88888.00 2009-01-24 06:27:05.041 024 13148.49 564.03 57027.28 88888.00 2009-01-24 06:27:06.041 024 13148.10 563.66 57027.04 88888.00 2009-01-24 06:27:07.041 024 13148.75 563.66 57027.52 88888.00 2009-01-24 06:27:08.041 024 13148.36 564.03 57028.01 88888.00 2009-01-24 06:27:09.041 024 13148.23 563.91 57027.40 88888.00 2009-01-24 06:27:10.041 024 13148.36 563.29 57027.52 88888.00 2009-01-24 06:27:11.041 024 13148.36 563.29 57027.89 88888.00 2009-01-24 06:27:12.041 024 13148.62 563.78 57027.40 88888.00 2009-01-24 06:27:13.041 024 13148.62 564.15 57027.64 88888.00 2009-01-24 06:27:14.041 024 13148.36 564.15 57027.89 88888.00 2009-01-24 06:27:15.041 024 13147.84 563.91 57027.89 88888.00 2009-01-24 06:27:16.041 024 13147.84 563.91 57028.13 88888.00 2009-01-24 06:27:17.041 024 13148.36 563.66 57027.64 88888.00 2009-01-24 06:27:18.041 024 13148.23 564.40 57027.64 88888.00 2009-01-24 06:27:19.041 024 13148.23 563.78 57027.77 88888.00 2009-01-24 06:27:20.041 024 13148.75 563.91 57027.52 88888.00 2009-01-24 06:27:21.041 024 13147.84 564.28 57026.55 88888.00 2009-01-24 06:27:22.041 024 13147.45 564.15 57027.64 88888.00 2009-01-24 06:27:23.041 024 13148.49 564.28 57027.16 88888.00 2009-01-24 06:27:24.041 024 13149.01 564.65 57027.77 88888.00 2009-01-24 06:27:25.041 024 13148.10 564.03 57027.77 88888.00 2009-01-24 06:27:26.041 024 13148.49 563.53 57027.04 88888.00 2009-01-24 06:27:27.041 024 13148.62 563.53 57027.52 88888.00 2009-01-24 06:27:28.041 024 13147.32 564.28 57028.13 88888.00 2009-01-24 06:27:29.041 024 13148.10 563.91 57027.64 88888.00 2009-01-24 06:27:30.041 024 13148.10 564.40 57027.40 88888.00 2009-01-24 06:27:31.041 024 13147.84 564.03 57027.64 88888.00 2009-01-24 06:27:32.041 024 13148.49 564.40 57027.89 88888.00 2009-01-24 06:27:33.041 024 13148.36 564.15 57028.01 88888.00 2009-01-24 06:27:34.041 024 13148.62 563.91 57027.40 88888.00 2009-01-24 06:27:35.041 024 13147.97 564.15 57027.64 88888.00 2009-01-24 06:27:36.041 024 13148.88 564.65 57028.01 88888.00 2009-01-24 06:27:37.041 024 13147.58 564.53 57028.26 88888.00 2009-01-24 06:27:38.041 024 13147.97 564.03 57027.77 88888.00 2009-01-24 06:27:39.041 024 13148.49 564.03 57027.28 88888.00 2009-01-24 06:27:40.041 024 13148.10 564.28 57027.52 88888.00 2009-01-24 06:27:41.041 024 13148.23 563.78 57027.89 88888.00 2009-01-24 06:27:42.041 024 13148.23 563.91 57028.13 88888.00 2009-01-24 06:27:43.041 024 13147.19 564.03 57028.13 88888.00 2009-01-24 06:27:44.041 024 13148.23 564.40 57027.89 88888.00 2009-01-24 06:27:45.041 024 13147.58 564.40 57027.89 88888.00 2009-01-24 06:27:46.041 024 13148.36 564.15 57028.38 88888.00 2009-01-24 06:27:47.041 024 13148.36 564.40 57028.38 88888.00 2009-01-24 06:27:48.041 024 13147.45 563.78 57027.40 88888.00 2009-01-24 06:27:49.041 024 13148.10 564.03 57027.52 88888.00 2009-01-24 06:27:50.041 024 13148.36 563.78 57027.77 88888.00 2009-01-24 06:27:51.041 024 13148.49 564.03 57028.01 88888.00 2009-01-24 06:27:52.041 024 13147.58 563.91 57027.52 88888.00 2009-01-24 06:27:53.041 024 13147.84 563.91 57028.13 88888.00 2009-01-24 06:27:54.041 024 13147.71 563.91 57028.13 88888.00 2009-01-24 06:27:55.041 024 13148.10 563.78 57027.64 88888.00 2009-01-24 06:27:56.041 024 13148.36 564.15 57027.77 88888.00 2009-01-24 06:27:57.041 024 13148.49 564.28 57027.16 88888.00 2009-01-24 06:27:58.041 024 13147.84 564.28 57027.28 88888.00 2009-01-24 06:27:59.041 024 13147.97 563.91 57027.28 88888.00 2009-01-24 06:28:00.041 024 13148.10 563.78 57027.40 88888.00 2009-01-24 06:28:01.041 024 13148.75 564.03 57027.77 88888.00 2009-01-24 06:28:02.041 024 13148.62 564.03 57028.01 88888.00 2009-01-24 06:28:03.041 024 13148.10 564.03 57027.52 88888.00 2009-01-24 06:28:04.041 024 13148.10 564.40 57028.13 88888.00 2009-01-24 06:28:05.041 024 13148.10 563.78 57027.89 88888.00 2009-01-24 06:28:06.041 024 13148.36 563.53 57027.28 88888.00 2009-01-24 06:28:07.041 024 13148.88 563.66 57028.01 88888.00 2009-01-24 06:28:08.041 024 13147.58 563.78 57028.13 88888.00 2009-01-24 06:28:09.041 024 13147.71 564.28 57027.89 88888.00 2009-01-24 06:28:10.041 024 13148.36 564.03 57026.67 88888.00 2009-01-24 06:28:11.041 024 13148.62 564.65 57027.52 88888.00 2009-01-24 06:28:12.041 024 13148.49 564.03 57027.40 88888.00 2009-01-24 06:28:13.041 024 13148.23 563.78 57027.52 88888.00 2009-01-24 06:28:14.041 024 13149.27 563.91 57027.52 88888.00 2009-01-24 06:28:15.041 024 13148.36 563.78 57027.04 88888.00 2009-01-24 06:28:16.041 024 13148.10 563.66 57028.01 88888.00 2009-01-24 06:28:17.041 024 13148.10 564.03 57027.77 88888.00 2009-01-24 06:28:18.041 024 13147.84 564.28 57027.28 88888.00 2009-01-24 06:28:19.041 024 13148.23 564.28 57027.64 88888.00 2009-01-24 06:28:20.041 024 13148.36 564.40 57027.52 88888.00 2009-01-24 06:28:21.041 024 13148.10 563.16 57027.28 88888.00 2009-01-24 06:28:22.041 024 13148.10 564.28 57027.04 88888.00 2009-01-24 06:28:23.041 024 13148.23 564.77 57028.50 88888.00 2009-01-24 06:28:24.041 024 13147.97 564.15 57027.77 88888.00 2009-01-24 06:28:25.041 024 13148.10 564.40 57027.64 88888.00 2009-01-24 06:28:26.041 024 13147.84 564.03 57027.64 88888.00 2009-01-24 06:28:27.041 024 13148.10 564.15 57027.64 88888.00 2009-01-24 06:28:28.041 024 13148.10 563.91 57027.77 88888.00 2009-01-24 06:28:29.041 024 13147.84 564.28 57028.13 88888.00 2009-01-24 06:28:30.041 024 13147.97 564.53 57027.16 88888.00 2009-01-24 06:28:31.041 024 13148.36 564.15 57027.77 88888.00 2009-01-24 06:28:32.041 024 13149.01 565.14 57027.52 88888.00 2009-01-24 06:28:33.041 024 13147.84 564.03 57028.01 88888.00 2009-01-24 06:28:34.041 024 13147.97 564.28 57028.01 88888.00 2009-01-24 06:28:35.041 024 13148.62 564.28 57027.77 88888.00 2009-01-24 06:28:36.041 024 13148.36 564.15 57027.16 88888.00 2009-01-24 06:28:37.041 024 13148.10 564.15 57027.52 88888.00 2009-01-24 06:28:38.041 024 13148.49 564.15 57028.01 88888.00 2009-01-24 06:28:39.041 024 13148.23 564.03 57027.16 88888.00 2009-01-24 06:28:40.041 024 13148.88 564.03 57027.89 88888.00 2009-01-24 06:28:41.041 024 13148.23 564.15 57028.87 88888.00 2009-01-24 06:28:42.041 024 13148.10 563.78 57027.77 88888.00 2009-01-24 06:28:43.041 024 13148.36 563.91 57027.64 88888.00 2009-01-24 06:28:44.041 024 13148.49 563.66 57027.89 88888.00 2009-01-24 06:28:45.041 024 13148.23 563.66 57027.64 88888.00 2009-01-24 06:28:46.041 024 13148.62 563.91 57027.77 88888.00 2009-01-24 06:28:47.041 024 13148.36 563.78 57027.40 88888.00 2009-01-24 06:28:48.041 024 13147.97 564.40 57027.52 88888.00 2009-01-24 06:28:49.041 024 13148.10 564.15 57028.13 88888.00 2009-01-24 06:28:50.041 024 13148.36 564.90 57027.40 88888.00 2009-01-24 06:28:51.041 024 13148.36 563.78 57027.77 88888.00 2009-01-24 06:28:52.041 024 13148.23 564.53 57027.16 88888.00 2009-01-24 06:28:53.041 024 13148.23 564.28 57027.28 88888.00 2009-01-24 06:28:54.041 024 13148.36 563.41 57027.40 88888.00 2009-01-24 06:28:55.041 024 13148.23 564.03 57027.77 88888.00 2009-01-24 06:28:56.041 024 13148.49 563.91 57027.16 88888.00 2009-01-24 06:28:57.041 024 13147.97 564.15 57027.16 88888.00 2009-01-24 06:28:58.041 024 13148.10 564.28 57027.52 88888.00 2009-01-24 06:28:59.041 024 13147.97 564.28 57027.77 88888.00 2009-01-24 06:29:00.041 024 13147.97 564.40 57028.01 88888.00 2009-01-24 06:29:01.041 024 13148.36 564.53 57027.64 88888.00 2009-01-24 06:29:02.041 024 13148.62 564.53 57027.40 88888.00 2009-01-24 06:29:03.041 024 13148.49 564.53 57027.52 88888.00 2009-01-24 06:29:04.041 024 13148.49 564.03 57027.52 88888.00 2009-01-24 06:29:05.041 024 13148.62 564.40 57027.28 88888.00 2009-01-24 06:29:06.041 024 13148.88 563.78 57027.16 88888.00 2009-01-24 06:29:07.041 024 13148.75 564.15 57027.52 88888.00 2009-01-24 06:29:08.041 024 13148.10 564.15 57027.52 88888.00 2009-01-24 06:29:09.041 024 13148.88 563.53 57027.28 88888.00 2009-01-24 06:29:10.041 024 13147.84 564.03 57026.91 88888.00 2009-01-24 06:29:11.041 024 13148.23 564.40 57027.16 88888.00 2009-01-24 06:29:12.041 024 13148.62 564.15 57027.64 88888.00 2009-01-24 06:29:13.041 024 13149.01 563.66 57027.16 88888.00 2009-01-24 06:29:14.041 024 13148.49 564.15 57027.89 88888.00 2009-01-24 06:29:15.041 024 13148.36 564.28 57028.26 88888.00 2009-01-24 06:29:16.041 024 13148.49 564.03 57027.52 88888.00 2009-01-24 06:29:17.041 024 13148.23 564.40 57027.16 88888.00 2009-01-24 06:29:18.041 024 13149.01 564.28 57028.13 88888.00 2009-01-24 06:29:19.041 024 13147.84 563.29 57027.04 88888.00 2009-01-24 06:29:20.041 024 13147.84 563.78 57027.52 88888.00 2009-01-24 06:29:21.041 024 13147.84 563.53 57027.40 88888.00 2009-01-24 06:29:22.041 024 13148.88 564.15 57027.64 88888.00 2009-01-24 06:29:23.041 024 13148.10 563.91 57027.40 88888.00 2009-01-24 06:29:24.041 024 13148.62 563.91 57027.40 88888.00 2009-01-24 06:29:25.041 024 13148.36 563.53 57027.04 88888.00 2009-01-24 06:29:26.041 024 13148.23 563.78 57027.64 88888.00 2009-01-24 06:29:27.041 024 13148.62 563.41 57027.28 88888.00 2009-01-24 06:29:28.041 024 13148.10 564.03 57027.52 88888.00 2009-01-24 06:29:29.041 024 13148.49 563.41 57028.13 88888.00 2009-01-24 06:29:30.041 024 13148.75 563.53 57027.77 88888.00 2009-01-24 06:29:31.041 024 13149.01 564.15 57027.16 88888.00 2009-01-24 06:29:32.041 024 13148.49 563.66 57027.64 88888.00 2009-01-24 06:29:33.041 024 13148.62 564.53 57027.77 88888.00 2009-01-24 06:29:34.041 024 13148.62 564.28 57027.16 88888.00 2009-01-24 06:29:35.041 024 13148.23 564.65 57027.89 88888.00 2009-01-24 06:29:36.041 024 13148.62 564.28 57028.01 88888.00 2009-01-24 06:29:37.041 024 13148.88 564.03 57027.64 88888.00 2009-01-24 06:29:38.041 024 13148.88 563.53 57027.16 88888.00 2009-01-24 06:29:39.041 024 13148.36 563.91 57027.16 88888.00 2009-01-24 06:29:40.041 024 13148.88 563.53 57028.01 88888.00 2009-01-24 06:29:41.041 024 13148.23 563.29 57028.01 88888.00 2009-01-24 06:29:42.041 024 13148.49 563.78 57027.64 88888.00 2009-01-24 06:29:43.041 024 13147.97 564.53 57027.52 88888.00 2009-01-24 06:29:44.041 024 13148.62 564.03 57028.01 88888.00 2009-01-24 06:29:45.041 024 13148.49 564.03 57028.01 88888.00 2009-01-24 06:29:46.041 024 13148.62 563.91 57027.52 88888.00 2009-01-24 06:29:47.041 024 13148.36 564.03 57027.52 88888.00 2009-01-24 06:29:48.041 024 13147.84 564.03 57027.52 88888.00 2009-01-24 06:29:49.041 024 13148.75 564.28 57028.01 88888.00 2009-01-24 06:29:50.041 024 13148.23 563.78 57027.28 88888.00 2009-01-24 06:29:51.041 024 13148.36 563.91 57027.89 88888.00 2009-01-24 06:29:52.041 024 13148.49 563.78 57028.01 88888.00 2009-01-24 06:29:53.041 024 13147.97 564.40 57027.89 88888.00 2009-01-24 06:29:54.041 024 13148.36 564.40 57028.26 88888.00 2009-01-24 06:29:55.041 024 13148.23 563.78 57027.40 88888.00 2009-01-24 06:29:56.041 024 13147.84 564.15 57027.77 88888.00 2009-01-24 06:29:57.041 024 13148.62 564.40 57027.89 88888.00 2009-01-24 06:29:58.041 024 13148.75 563.66 57027.52 88888.00 2009-01-24 06:29:59.041 024 13148.10 563.91 57027.16 88888.00 2009-01-24 06:30:00.041 024 13148.36 563.78 57028.26 88888.00 2009-01-24 06:30:01.041 024 13148.10 564.28 57027.77 88888.00 2009-01-24 06:30:02.041 024 13148.23 563.91 57027.28 88888.00 2009-01-24 06:30:03.041 024 13147.84 563.78 57027.04 88888.00 2009-01-24 06:30:04.041 024 13148.49 564.03 57027.28 88888.00 2009-01-24 06:30:05.041 024 13147.84 563.91 57027.52 88888.00 2009-01-24 06:30:06.041 024 13148.10 564.03 57028.13 88888.00 2009-01-24 06:30:07.041 024 13147.84 564.15 57027.77 88888.00 2009-01-24 06:30:08.041 024 13148.49 563.78 57027.89 88888.00 2009-01-24 06:30:09.041 024 13147.71 563.91 57027.28 88888.00 2009-01-24 06:30:10.041 024 13148.36 563.78 57027.89 88888.00 2009-01-24 06:30:11.041 024 13148.36 563.66 57027.52 88888.00 2009-01-24 06:30:12.041 024 13148.36 563.78 57027.89 88888.00 2009-01-24 06:30:13.041 024 13148.10 563.91 57027.64 88888.00 2009-01-24 06:30:14.041 024 13148.23 564.28 57027.89 88888.00 2009-01-24 06:30:15.041 024 13147.58 563.53 57027.77 88888.00 2009-01-24 06:30:16.041 024 13148.23 564.40 57027.28 88888.00 2009-01-24 06:30:17.041 024 13148.49 563.41 57027.64 88888.00 2009-01-24 06:30:18.041 024 13148.75 563.53 57027.40 88888.00 2009-01-24 06:30:19.041 024 13148.49 563.53 57027.89 88888.00 2009-01-24 06:30:20.041 024 13148.62 564.28 57027.89 88888.00 2009-01-24 06:30:21.041 024 13148.36 564.15 57027.28 88888.00 2009-01-24 06:30:22.041 024 13147.97 563.78 57027.77 88888.00 2009-01-24 06:30:23.041 024 13148.75 563.41 57027.89 88888.00 2009-01-24 06:30:24.041 024 13148.36 563.29 57028.38 88888.00 2009-01-24 06:30:25.041 024 13148.75 564.40 57027.28 88888.00 2009-01-24 06:30:26.041 024 13148.88 563.91 57027.52 88888.00 2009-01-24 06:30:27.041 024 13148.10 564.15 57028.13 88888.00 2009-01-24 06:30:28.041 024 13147.71 563.91 57027.16 88888.00 2009-01-24 06:30:29.041 024 13148.10 563.78 57027.77 88888.00 2009-01-24 06:30:30.041 024 13147.97 563.78 57027.28 88888.00 2009-01-24 06:30:31.041 024 13148.36 564.03 57027.16 88888.00 2009-01-24 06:30:32.041 024 13148.23 563.41 57027.52 88888.00 2009-01-24 06:30:33.041 024 13148.62 564.65 57027.52 88888.00 2009-01-24 06:30:34.041 024 13148.10 564.15 57026.91 88888.00 2009-01-24 06:30:35.041 024 13149.14 564.53 57027.52 88888.00 2009-01-24 06:30:36.041 024 13148.23 564.03 57027.16 88888.00 2009-01-24 06:30:37.041 024 13148.36 563.53 57027.77 88888.00 2009-01-24 06:30:38.041 024 13148.88 564.53 57027.40 88888.00 2009-01-24 06:30:39.041 024 13147.97 564.53 57027.16 88888.00 2009-01-24 06:30:40.041 024 13148.62 563.66 57027.40 88888.00 2009-01-24 06:30:41.041 024 13148.36 564.53 57027.77 88888.00 2009-01-24 06:30:42.041 024 13148.36 563.78 57027.89 88888.00 2009-01-24 06:30:43.041 024 13148.23 563.66 57028.26 88888.00 2009-01-24 06:30:44.041 024 13148.49 563.91 57027.77 88888.00 2009-01-24 06:30:45.041 024 13148.62 563.53 57026.91 88888.00 2009-01-24 06:30:46.041 024 13148.88 564.15 57028.01 88888.00 2009-01-24 06:30:47.041 024 13148.36 563.66 57027.40 88888.00 2009-01-24 06:30:48.041 024 13148.36 564.28 57028.01 88888.00 2009-01-24 06:30:49.041 024 13148.62 563.91 57028.38 88888.00 2009-01-24 06:30:50.041 024 13148.75 564.53 57027.64 88888.00 2009-01-24 06:30:51.041 024 13147.97 563.29 57028.01 88888.00 2009-01-24 06:30:52.041 024 13148.36 564.15 57027.16 88888.00 2009-01-24 06:30:53.041 024 13147.84 564.03 57027.89 88888.00 2009-01-24 06:30:54.041 024 13148.23 564.15 57027.77 88888.00 2009-01-24 06:30:55.041 024 13147.97 564.28 57028.01 88888.00 2009-01-24 06:30:56.041 024 13148.23 563.91 57028.13 88888.00 2009-01-24 06:30:57.041 024 13148.23 564.28 57027.77 88888.00 2009-01-24 06:30:58.041 024 13148.10 563.66 57027.89 88888.00 2009-01-24 06:30:59.041 024 13148.49 563.66 57028.13 88888.00 2009-01-24 06:31:00.041 024 13147.97 564.53 57027.64 88888.00 2009-01-24 06:31:01.041 024 13148.36 564.03 57027.52 88888.00 2009-01-24 06:31:02.041 024 13148.36 564.15 57027.77 88888.00 2009-01-24 06:31:03.041 024 13149.27 563.91 57028.01 88888.00 2009-01-24 06:31:04.041 024 13148.49 564.53 57027.52 88888.00 2009-01-24 06:31:05.041 024 13148.75 564.28 57027.40 88888.00 2009-01-24 06:31:06.041 024 13148.75 564.03 57027.77 88888.00 2009-01-24 06:31:07.041 024 13148.23 564.03 57027.64 88888.00 2009-01-24 06:31:08.041 024 13149.14 563.53 57027.40 88888.00 2009-01-24 06:31:09.041 024 13148.49 564.28 57028.01 88888.00 2009-01-24 06:31:10.041 024 13148.10 563.29 57027.40 88888.00 2009-01-24 06:31:11.041 024 13148.49 564.65 57027.77 88888.00 2009-01-24 06:31:12.041 024 13148.49 563.78 57027.16 88888.00 2009-01-24 06:31:13.041 024 13148.62 564.28 57027.28 88888.00 2009-01-24 06:31:14.041 024 13148.88 563.91 57027.16 88888.00 2009-01-24 06:31:15.041 024 13148.10 564.40 57027.52 88888.00 2009-01-24 06:31:16.041 024 13148.23 564.03 57028.01 88888.00 2009-01-24 06:31:17.041 024 13148.62 564.77 57027.89 88888.00 2009-01-24 06:31:18.041 024 13148.36 564.03 57027.77 88888.00 2009-01-24 06:31:19.041 024 13147.84 564.28 57027.64 88888.00 2009-01-24 06:31:20.041 024 13148.10 563.66 57027.52 88888.00 2009-01-24 06:31:21.041 024 13147.97 564.28 57027.64 88888.00 2009-01-24 06:31:22.041 024 13149.14 563.91 57027.64 88888.00 2009-01-24 06:31:23.041 024 13148.36 563.78 57027.40 88888.00 2009-01-24 06:31:24.041 024 13148.88 563.41 57027.52 88888.00 2009-01-24 06:31:25.041 024 13148.10 563.16 57027.52 88888.00 2009-01-24 06:31:26.041 024 13147.84 563.78 57027.28 88888.00 2009-01-24 06:31:27.041 024 13148.62 564.28 57027.04 88888.00 2009-01-24 06:31:28.041 024 13148.62 564.03 57027.28 88888.00 2009-01-24 06:31:29.041 024 13148.49 563.91 57027.52 88888.00 2009-01-24 06:31:30.041 024 13147.58 563.78 57027.64 88888.00 2009-01-24 06:31:31.041 024 13148.49 563.41 57026.79 88888.00 2009-01-24 06:31:32.041 024 13147.71 564.03 57027.40 88888.00 2009-01-24 06:31:33.041 024 13148.23 563.78 57027.40 88888.00 2009-01-24 06:31:34.041 024 13148.36 563.91 57027.16 88888.00 2009-01-24 06:31:35.041 024 13148.62 563.53 57028.26 88888.00 2009-01-24 06:31:36.041 024 13148.23 563.29 57027.16 88888.00 2009-01-24 06:31:37.041 024 13148.10 563.78 57028.13 88888.00 2009-01-24 06:31:38.041 024 13147.97 564.53 57026.79 88888.00 2009-01-24 06:31:39.041 024 13148.23 563.41 57026.79 88888.00 2009-01-24 06:31:40.041 024 13147.97 564.28 57027.40 88888.00 2009-01-24 06:31:41.041 024 13148.36 564.65 57027.52 88888.00 2009-01-24 06:31:42.041 024 13148.23 563.78 57027.77 88888.00 2009-01-24 06:31:43.041 024 13148.75 564.15 57027.40 88888.00 2009-01-24 06:31:44.041 024 13148.62 563.78 57027.04 88888.00 2009-01-24 06:31:45.041 024 13148.88 563.53 57027.77 88888.00 2009-01-24 06:31:46.041 024 13147.84 563.91 57027.64 88888.00 2009-01-24 06:31:47.041 024 13148.36 563.41 57027.40 88888.00 2009-01-24 06:31:48.041 024 13148.49 563.91 57027.40 88888.00 2009-01-24 06:31:49.041 024 13147.71 564.03 57027.64 88888.00 2009-01-24 06:31:50.041 024 13148.10 564.40 57027.16 88888.00 2009-01-24 06:31:51.041 024 13148.10 563.91 57027.52 88888.00 2009-01-24 06:31:52.041 024 13148.23 564.28 57027.04 88888.00 2009-01-24 06:31:53.041 024 13148.49 563.78 57027.64 88888.00 2009-01-24 06:31:54.041 024 13148.62 563.91 57027.89 88888.00 2009-01-24 06:31:55.041 024 13148.75 563.91 57027.16 88888.00 2009-01-24 06:31:56.041 024 13148.10 564.28 57026.79 88888.00 2009-01-24 06:31:57.041 024 13148.10 563.91 57027.89 88888.00 2009-01-24 06:31:58.041 024 13148.36 563.78 57027.04 88888.00 2009-01-24 06:31:59.041 024 13147.84 564.03 57027.52 88888.00 2009-01-24 06:32:00.041 024 13148.23 563.78 57027.64 88888.00 2009-01-24 06:32:01.041 024 13148.49 563.91 57027.64 88888.00 2009-01-24 06:32:02.041 024 13148.62 563.53 57027.40 88888.00 2009-01-24 06:32:03.041 024 13148.75 564.15 57027.64 88888.00 2009-01-24 06:32:04.041 024 13148.49 563.78 57027.40 88888.00 2009-01-24 06:32:05.041 024 13148.10 563.53 57026.79 88888.00 2009-01-24 06:32:06.041 024 13149.01 563.41 57026.79 88888.00 2009-01-24 06:32:07.041 024 13148.23 563.66 57027.52 88888.00 2009-01-24 06:32:08.041 024 13148.10 563.04 57027.40 88888.00 2009-01-24 06:32:09.041 024 13148.23 563.78 57027.52 88888.00 2009-01-24 06:32:10.041 024 13148.23 563.78 57027.40 88888.00 2009-01-24 06:32:11.041 024 13147.84 563.53 57027.16 88888.00 2009-01-24 06:32:12.041 024 13147.84 563.78 57027.16 88888.00 2009-01-24 06:32:13.041 024 13148.49 563.66 57028.01 88888.00 2009-01-24 06:32:14.041 024 13149.14 563.91 57027.64 88888.00 2009-01-24 06:32:15.041 024 13148.75 563.91 57028.38 88888.00 2009-01-24 06:32:16.041 024 13148.36 563.78 57027.64 88888.00 2009-01-24 06:32:17.041 024 13148.62 563.66 57027.77 88888.00 2009-01-24 06:32:18.041 024 13148.88 564.28 57027.40 88888.00 2009-01-24 06:32:19.041 024 13148.62 563.78 57027.64 88888.00 2009-01-24 06:32:20.041 024 13148.62 563.29 57027.64 88888.00 2009-01-24 06:32:21.041 024 13148.88 563.16 57027.28 88888.00 2009-01-24 06:32:22.041 024 13148.62 563.16 57027.52 88888.00 2009-01-24 06:32:23.041 024 13147.97 563.91 57027.40 88888.00 2009-01-24 06:32:24.041 024 13148.23 563.53 57027.64 88888.00 2009-01-24 06:32:25.041 024 13148.88 563.91 57027.40 88888.00 2009-01-24 06:32:26.041 024 13148.10 563.53 57027.77 88888.00 2009-01-24 06:32:27.041 024 13149.14 563.66 57027.77 88888.00 2009-01-24 06:32:28.041 024 13148.10 563.91 57028.38 88888.00 2009-01-24 06:32:29.041 024 13149.01 563.53 57027.52 88888.00 2009-01-24 06:32:30.041 024 13148.10 563.91 57027.16 88888.00 2009-01-24 06:32:31.041 024 13147.97 563.29 57027.77 88888.00 2009-01-24 06:32:32.041 024 13148.75 563.91 57027.16 88888.00 2009-01-24 06:32:33.041 024 13148.10 564.03 57027.77 88888.00 2009-01-24 06:32:34.041 024 13148.23 563.66 57027.40 88888.00 2009-01-24 06:32:35.041 024 13148.36 563.91 57027.77 88888.00 2009-01-24 06:32:36.041 024 13148.10 564.40 57028.26 88888.00 2009-01-24 06:32:37.041 024 13149.01 563.41 57027.89 88888.00 2009-01-24 06:32:38.041 024 13147.58 563.91 57027.64 88888.00 2009-01-24 06:32:39.041 024 13148.62 563.78 57027.64 88888.00 2009-01-24 06:32:40.041 024 13148.36 564.03 57027.64 88888.00 2009-01-24 06:32:41.041 024 13148.88 564.40 57027.52 88888.00 2009-01-24 06:32:42.041 024 13148.75 564.03 57027.77 88888.00 2009-01-24 06:32:43.041 024 13148.23 563.53 57028.01 88888.00 2009-01-24 06:32:44.041 024 13148.62 563.53 57028.01 88888.00 2009-01-24 06:32:45.041 024 13148.75 563.16 57027.77 88888.00 2009-01-24 06:32:46.041 024 13148.49 563.66 57028.13 88888.00 2009-01-24 06:32:47.041 024 13148.75 564.15 57027.40 88888.00 2009-01-24 06:32:48.041 024 13148.49 563.41 57027.52 88888.00 2009-01-24 06:32:49.041 024 13148.23 563.66 57027.77 88888.00 2009-01-24 06:32:50.041 024 13148.75 563.53 57028.01 88888.00 2009-01-24 06:32:51.041 024 13148.23 563.29 57027.52 88888.00 2009-01-24 06:32:52.041 024 13148.88 563.78 57028.01 88888.00 2009-01-24 06:32:53.041 024 13148.62 564.03 57027.77 88888.00 2009-01-24 06:32:54.041 024 13148.23 563.53 57027.52 88888.00 2009-01-24 06:32:55.041 024 13148.62 563.16 57027.64 88888.00 2009-01-24 06:32:56.041 024 13148.62 563.41 57028.01 88888.00 2009-01-24 06:32:57.041 024 13148.75 563.78 57027.77 88888.00 2009-01-24 06:32:58.041 024 13148.62 563.04 57027.64 88888.00 2009-01-24 06:32:59.041 024 13148.75 563.66 57027.16 88888.00 2009-01-24 06:33:00.041 024 13148.88 563.78 57028.13 88888.00 2009-01-24 06:33:01.041 024 13148.23 563.91 57027.77 88888.00 2009-01-24 06:33:02.041 024 13148.36 563.04 57028.50 88888.00 2009-01-24 06:33:03.041 024 13149.14 563.66 57027.40 88888.00 2009-01-24 06:33:04.041 024 13148.36 563.78 57027.52 88888.00 2009-01-24 06:33:05.041 024 13148.23 563.53 57027.77 88888.00 2009-01-24 06:33:06.041 024 13148.62 563.91 57028.01 88888.00 2009-01-24 06:33:07.041 024 13148.36 564.03 57027.89 88888.00 2009-01-24 06:33:08.041 024 13148.49 563.53 57027.89 88888.00 2009-01-24 06:33:09.041 024 13148.10 563.66 57027.89 88888.00 2009-01-24 06:33:10.041 024 13148.62 562.92 57027.52 88888.00 2009-01-24 06:33:11.041 024 13148.36 563.16 57027.28 88888.00 2009-01-24 06:33:12.041 024 13148.23 563.91 57028.01 88888.00 2009-01-24 06:33:13.041 024 13148.23 563.04 57027.89 88888.00 2009-01-24 06:33:14.041 024 13147.97 563.16 57027.64 88888.00 2009-01-24 06:33:15.041 024 13148.62 563.41 57028.01 88888.00 2009-01-24 06:33:16.041 024 13148.36 563.04 57027.16 88888.00 2009-01-24 06:33:17.041 024 13147.58 563.41 57027.40 88888.00 2009-01-24 06:33:18.041 024 13149.01 563.04 57027.52 88888.00 2009-01-24 06:33:19.041 024 13147.84 563.29 57028.26 88888.00 2009-01-24 06:33:20.041 024 13148.36 563.41 57027.77 88888.00 2009-01-24 06:33:21.041 024 13149.14 563.66 57027.52 88888.00 2009-01-24 06:33:22.041 024 13148.49 563.91 57027.40 88888.00 2009-01-24 06:33:23.041 024 13148.36 563.16 57027.16 88888.00 2009-01-24 06:33:24.041 024 13148.88 563.53 57027.04 88888.00 2009-01-24 06:33:25.041 024 13148.10 562.92 57027.64 88888.00 2009-01-24 06:33:26.041 024 13148.23 562.92 57027.77 88888.00 2009-01-24 06:33:27.041 024 13148.23 563.41 57027.28 88888.00 2009-01-24 06:33:28.041 024 13148.10 563.16 57027.28 88888.00 2009-01-24 06:33:29.041 024 13147.84 563.53 57028.01 88888.00 2009-01-24 06:33:30.041 024 13147.84 563.91 57027.64 88888.00 2009-01-24 06:33:31.041 024 13148.23 563.04 57027.52 88888.00 2009-01-24 06:33:32.041 024 13149.01 563.66 57027.77 88888.00 2009-01-24 06:33:33.041 024 13149.01 563.16 57027.16 88888.00 2009-01-24 06:33:34.041 024 13148.10 563.29 57027.52 88888.00 2009-01-24 06:33:35.041 024 13149.01 563.53 57027.64 88888.00 2009-01-24 06:33:36.041 024 13148.23 563.16 57028.13 88888.00 2009-01-24 06:33:37.041 024 13148.62 563.41 57027.28 88888.00 2009-01-24 06:33:38.041 024 13148.88 563.41 57027.52 88888.00 2009-01-24 06:33:39.041 024 13148.88 563.29 57027.52 88888.00 2009-01-24 06:33:40.041 024 13148.62 562.92 57027.89 88888.00 2009-01-24 06:33:41.041 024 13147.97 563.66 57028.26 88888.00 2009-01-24 06:33:42.041 024 13148.62 563.29 57027.77 88888.00 2009-01-24 06:33:43.041 024 13148.23 563.04 57027.52 88888.00 2009-01-24 06:33:44.041 024 13148.10 562.92 57027.64 88888.00 2009-01-24 06:33:45.041 024 13148.36 563.16 57027.64 88888.00 2009-01-24 06:33:46.041 024 13148.23 563.41 57027.52 88888.00 2009-01-24 06:33:47.041 024 13148.23 562.92 57027.52 88888.00 2009-01-24 06:33:48.041 024 13148.75 563.41 57027.89 88888.00 2009-01-24 06:33:49.041 024 13148.75 562.54 57027.40 88888.00 2009-01-24 06:33:50.041 024 13149.01 562.92 57026.79 88888.00 2009-01-24 06:33:51.041 024 13148.36 563.04 57027.40 88888.00 2009-01-24 06:33:52.041 024 13148.49 563.04 57027.77 88888.00 2009-01-24 06:33:53.041 024 13148.36 563.29 57026.91 88888.00 2009-01-24 06:33:54.041 024 13148.49 563.53 57027.64 88888.00 2009-01-24 06:33:55.041 024 13148.75 563.41 57027.77 88888.00 2009-01-24 06:33:56.041 024 13148.10 563.16 57027.28 88888.00 2009-01-24 06:33:57.041 024 13148.49 562.79 57027.40 88888.00 2009-01-24 06:33:58.041 024 13147.97 563.16 57028.01 88888.00 2009-01-24 06:33:59.041 024 13148.75 563.29 57027.40 88888.00 2009-01-24 06:34:00.041 024 13147.84 562.92 57027.16 88888.00 2009-01-24 06:34:01.041 024 13148.49 563.16 57027.28 88888.00 2009-01-24 06:34:02.041 024 13148.49 563.16 57027.52 88888.00 2009-01-24 06:34:03.041 024 13148.36 563.16 57027.64 88888.00 2009-01-24 06:34:04.041 024 13148.88 563.29 57027.77 88888.00 2009-01-24 06:34:05.041 024 13148.88 563.04 57027.28 88888.00 2009-01-24 06:34:06.041 024 13149.01 564.15 57027.40 88888.00 2009-01-24 06:34:07.041 024 13149.01 562.92 57027.04 88888.00 2009-01-24 06:34:08.041 024 13148.88 563.29 57027.28 88888.00 2009-01-24 06:34:09.041 024 13149.01 563.29 57027.89 88888.00 2009-01-24 06:34:10.041 024 13148.88 563.66 57027.52 88888.00 2009-01-24 06:34:11.041 024 13148.62 563.16 57027.89 88888.00 2009-01-24 06:34:12.041 024 13149.40 562.92 57027.52 88888.00 2009-01-24 06:34:13.041 024 13148.62 563.04 57028.01 88888.00 2009-01-24 06:34:14.041 024 13148.88 563.16 57027.64 88888.00 2009-01-24 06:34:15.041 024 13149.40 563.91 57027.77 88888.00 2009-01-24 06:34:16.041 024 13149.01 563.16 57027.52 88888.00 2009-01-24 06:34:17.041 024 13149.01 563.16 57027.40 88888.00 2009-01-24 06:34:18.041 024 13148.36 563.29 57027.52 88888.00 2009-01-24 06:34:19.041 024 13148.75 563.53 57027.52 88888.00 2009-01-24 06:34:20.041 024 13148.88 562.92 57028.01 88888.00 2009-01-24 06:34:21.041 024 13148.49 563.41 57027.64 88888.00 2009-01-24 06:34:22.041 024 13149.27 563.29 57028.13 88888.00 2009-01-24 06:34:23.041 024 13148.75 562.67 57027.64 88888.00 2009-01-24 06:34:24.041 024 13148.23 562.79 57028.26 88888.00 2009-01-24 06:34:25.041 024 13148.62 563.78 57027.64 88888.00 2009-01-24 06:34:26.041 024 13148.49 563.29 57028.01 88888.00 2009-01-24 06:34:27.041 024 13148.75 562.92 57027.28 88888.00 2009-01-24 06:34:28.041 024 13147.97 562.92 57027.52 88888.00 2009-01-24 06:34:29.041 024 13148.88 563.29 57027.64 88888.00 2009-01-24 06:34:30.041 024 13148.49 563.16 57027.28 88888.00 2009-01-24 06:34:31.041 024 13148.10 563.16 57027.64 88888.00 2009-01-24 06:34:32.041 024 13148.49 564.15 57027.77 88888.00 2009-01-24 06:34:33.041 024 13148.49 563.53 57027.16 88888.00 2009-01-24 06:34:34.041 024 13148.23 563.04 57028.01 88888.00 2009-01-24 06:34:35.041 024 13148.49 562.67 57027.77 88888.00 2009-01-24 06:34:36.041 024 13149.01 563.41 57027.28 88888.00 2009-01-24 06:34:37.041 024 13148.88 563.04 57027.77 88888.00 2009-01-24 06:34:38.041 024 13148.36 563.53 57027.40 88888.00 2009-01-24 06:34:39.041 024 13148.10 563.04 57027.40 88888.00 2009-01-24 06:34:40.041 024 13148.62 562.79 57028.26 88888.00 2009-01-24 06:34:41.041 024 13149.01 563.16 57027.89 88888.00 2009-01-24 06:34:42.041 024 13149.14 563.16 57027.89 88888.00 2009-01-24 06:34:43.041 024 13148.88 562.79 57027.64 88888.00 2009-01-24 06:34:44.041 024 13148.23 563.29 57027.64 88888.00 2009-01-24 06:34:45.041 024 13148.36 562.30 57028.38 88888.00 2009-01-24 06:34:46.041 024 13147.84 563.04 57027.04 88888.00 2009-01-24 06:34:47.041 024 13148.10 563.16 57027.89 88888.00 2009-01-24 06:34:48.041 024 13148.36 563.04 57027.64 88888.00 2009-01-24 06:34:49.041 024 13149.01 563.16 57027.89 88888.00 2009-01-24 06:34:50.041 024 13148.75 562.79 57027.52 88888.00 2009-01-24 06:34:51.041 024 13148.62 563.29 57028.01 88888.00 2009-01-24 06:34:52.041 024 13149.01 563.41 57027.52 88888.00 2009-01-24 06:34:53.041 024 13148.88 563.41 57027.40 88888.00 2009-01-24 06:34:54.041 024 13148.49 562.79 57027.89 88888.00 2009-01-24 06:34:55.041 024 13148.36 563.04 57028.01 88888.00 2009-01-24 06:34:56.041 024 13148.62 562.67 57027.77 88888.00 2009-01-24 06:34:57.041 024 13148.36 563.41 57027.64 88888.00 2009-01-24 06:34:58.041 024 13148.88 562.54 57027.89 88888.00 2009-01-24 06:34:59.041 024 13149.40 562.92 57027.40 88888.00 2009-01-24 06:35:00.041 024 13148.75 563.29 57027.77 88888.00 2009-01-24 06:35:01.041 024 13147.71 563.29 57028.01 88888.00 2009-01-24 06:35:02.041 024 13148.62 563.41 57027.64 88888.00 2009-01-24 06:35:03.041 024 13148.75 562.92 57027.40 88888.00 2009-01-24 06:35:04.041 024 13149.01 562.79 57027.77 88888.00 2009-01-24 06:35:05.041 024 13148.23 563.16 57027.28 88888.00 2009-01-24 06:35:06.041 024 13148.49 563.29 57027.64 88888.00 2009-01-24 06:35:07.041 024 13149.14 562.92 57028.01 88888.00 2009-01-24 06:35:08.041 024 13149.40 563.66 57027.89 88888.00 2009-01-24 06:35:09.041 024 13148.88 563.29 57027.77 88888.00 2009-01-24 06:35:10.041 024 13148.88 563.78 57027.28 88888.00 2009-01-24 06:35:11.041 024 13148.36 563.04 57027.77 88888.00 2009-01-24 06:35:12.041 024 13149.40 563.16 57027.16 88888.00 2009-01-24 06:35:13.041 024 13149.27 562.79 57028.26 88888.00 2009-01-24 06:35:14.041 024 13149.40 563.16 57027.89 88888.00 2009-01-24 06:35:15.041 024 13148.36 563.41 57027.40 88888.00 2009-01-24 06:35:16.041 024 13149.14 562.92 57028.13 88888.00 2009-01-24 06:35:17.041 024 13149.01 562.54 57027.52 88888.00 2009-01-24 06:35:18.041 024 13149.14 563.29 57027.16 88888.00 2009-01-24 06:35:19.040 024 13148.75 563.78 57028.13 88888.00 2009-01-24 06:35:20.040 024 13148.49 563.53 57027.52 88888.00 2009-01-24 06:35:21.040 024 13149.14 563.04 57028.13 88888.00 2009-01-24 06:35:22.040 024 13149.66 562.42 57027.77 88888.00 2009-01-24 06:35:23.040 024 13148.75 562.92 57028.13 88888.00 2009-01-24 06:35:24.040 024 13149.01 563.04 57027.89 88888.00 2009-01-24 06:35:25.040 024 13149.53 562.79 57027.40 88888.00 2009-01-24 06:35:26.040 024 13149.40 563.04 57027.52 88888.00 2009-01-24 06:35:27.040 024 13148.49 563.04 57027.77 88888.00 2009-01-24 06:35:28.040 024 13148.88 562.17 57027.64 88888.00 2009-01-24 06:35:29.040 024 13148.88 563.29 57027.40 88888.00 2009-01-24 06:35:30.040 024 13149.27 562.79 57027.77 88888.00 2009-01-24 06:35:31.040 024 13149.14 563.04 57027.64 88888.00 2009-01-24 06:35:32.040 024 13148.49 563.16 57027.77 88888.00 2009-01-24 06:35:33.040 024 13148.62 563.04 57028.01 88888.00 2009-01-24 06:35:34.040 024 13148.62 563.41 57026.91 88888.00 2009-01-24 06:35:35.040 024 13149.14 563.66 57027.04 88888.00 2009-01-24 06:35:36.040 024 13148.88 563.29 57028.50 88888.00 2009-01-24 06:35:37.040 024 13149.27 562.92 57027.28 88888.00 2009-01-24 06:35:38.040 024 13148.49 563.41 57027.52 88888.00 2009-01-24 06:35:39.040 024 13148.36 563.16 57027.28 88888.00 2009-01-24 06:35:40.040 024 13148.75 563.41 57027.64 88888.00 2009-01-24 06:35:41.040 024 13148.23 562.92 57028.01 88888.00 2009-01-24 06:35:42.040 024 13148.75 563.04 57027.16 88888.00 2009-01-24 06:35:43.040 024 13149.27 563.04 57027.28 88888.00 2009-01-24 06:35:44.040 024 13148.62 563.16 57027.64 88888.00 2009-01-24 06:35:45.040 024 13148.49 562.92 57027.28 88888.00 2009-01-24 06:35:46.040 024 13149.14 563.16 57028.13 88888.00 2009-01-24 06:35:47.040 024 13148.49 563.16 57027.40 88888.00 2009-01-24 06:35:48.040 024 13148.88 562.42 57027.40 88888.00 2009-01-24 06:35:49.040 024 13149.01 562.67 57028.01 88888.00 2009-01-24 06:35:50.040 024 13149.14 563.04 57028.01 88888.00 2009-01-24 06:35:51.040 024 13148.62 562.42 57027.89 88888.00 2009-01-24 06:35:52.040 024 13149.27 562.79 57027.89 88888.00 2009-01-24 06:35:53.040 024 13148.75 562.42 57027.89 88888.00 2009-01-24 06:35:54.040 024 13149.14 563.16 57027.04 88888.00 2009-01-24 06:35:55.040 024 13148.62 563.16 57028.38 88888.00 2009-01-24 06:35:56.040 024 13148.88 563.04 57026.91 88888.00 2009-01-24 06:35:57.040 024 13148.10 563.66 57027.52 88888.00 2009-01-24 06:35:58.040 024 13149.01 562.79 57027.89 88888.00 2009-01-24 06:35:59.040 024 13149.01 563.16 57027.77 88888.00 2009-01-24 06:36:00.040 024 13149.14 563.16 57027.52 88888.00 2009-01-24 06:36:01.040 024 13148.36 563.29 57028.01 88888.00 2009-01-24 06:36:02.040 024 13148.88 562.67 57027.64 88888.00 2009-01-24 06:36:03.040 024 13149.14 563.41 57027.77 88888.00 2009-01-24 06:36:04.040 024 13149.14 563.16 57027.28 88888.00 2009-01-24 06:36:05.040 024 13148.75 563.41 57028.13 88888.00 2009-01-24 06:36:06.040 024 13149.66 563.41 57027.52 88888.00 2009-01-24 06:36:07.040 024 13149.27 563.53 57027.64 88888.00 2009-01-24 06:36:08.040 024 13148.62 562.79 57028.01 88888.00 2009-01-24 06:36:09.040 024 13149.40 562.92 57028.38 88888.00 2009-01-24 06:36:10.040 024 13149.66 563.04 57028.01 88888.00 2009-01-24 06:36:11.040 024 13149.66 562.54 57028.38 88888.00 2009-01-24 06:36:12.040 024 13149.27 562.30 57027.77 88888.00 2009-01-24 06:36:13.040 024 13149.14 563.04 57028.13 88888.00 2009-01-24 06:36:14.040 024 13149.92 563.04 57027.77 88888.00 2009-01-24 06:36:15.040 024 13148.36 563.66 57027.64 88888.00 2009-01-24 06:36:16.040 024 13149.01 563.53 57027.52 88888.00 2009-01-24 06:36:17.040 024 13149.01 563.29 57027.40 88888.00 2009-01-24 06:36:18.040 024 13148.62 563.16 57027.40 88888.00 2009-01-24 06:36:19.040 024 13149.40 562.67 57027.52 88888.00 2009-01-24 06:36:20.040 024 13148.88 563.16 57027.16 88888.00 2009-01-24 06:36:21.040 024 13149.79 562.54 57027.40 88888.00 2009-01-24 06:36:22.040 024 13149.40 563.53 57027.64 88888.00 2009-01-24 06:36:23.040 024 13148.62 563.29 57027.16 88888.00 2009-01-24 06:36:24.040 024 13149.40 562.79 57027.16 88888.00 2009-01-24 06:36:25.040 024 13148.62 563.91 57028.01 88888.00 2009-01-24 06:36:26.040 024 13149.14 562.54 57027.77 88888.00 2009-01-24 06:36:27.040 024 13149.14 563.29 57028.01 88888.00 2009-01-24 06:36:28.040 024 13149.01 562.92 57027.40 88888.00 2009-01-24 06:36:29.040 024 13148.75 562.92 57028.01 88888.00 2009-01-24 06:36:30.040 024 13148.49 563.16 57027.77 88888.00 2009-01-24 06:36:31.040 024 13149.66 562.30 57028.26 88888.00 2009-01-24 06:36:32.040 024 13149.14 563.41 57027.89 88888.00 2009-01-24 06:36:33.040 024 13149.40 563.16 57027.77 88888.00 2009-01-24 06:36:34.040 024 13148.36 562.79 57028.26 88888.00 2009-01-24 06:36:35.040 024 13149.14 562.92 57027.40 88888.00 2009-01-24 06:36:36.040 024 13149.27 562.67 57028.01 88888.00 2009-01-24 06:36:37.040 024 13149.53 562.92 57027.64 88888.00 2009-01-24 06:36:38.040 024 13149.40 563.66 57027.52 88888.00 2009-01-24 06:36:39.040 024 13149.14 563.04 57027.89 88888.00 2009-01-24 06:36:40.040 024 13149.79 562.67 57027.77 88888.00 2009-01-24 06:36:41.040 024 13148.88 563.16 57027.77 88888.00 2009-01-24 06:36:42.040 024 13149.53 562.92 57027.64 88888.00 2009-01-24 06:36:43.040 024 13149.79 562.79 57028.13 88888.00 2009-01-24 06:36:44.040 024 13149.53 563.04 57027.77 88888.00 2009-01-24 06:36:45.040 024 13149.01 563.04 57027.16 88888.00 2009-01-24 06:36:46.040 024 13150.18 562.67 57027.40 88888.00 2009-01-24 06:36:47.040 024 13149.53 562.54 57027.89 88888.00 2009-01-24 06:36:48.040 024 13150.05 563.53 57027.52 88888.00 2009-01-24 06:36:49.040 024 13149.79 564.03 57027.16 88888.00 2009-01-24 06:36:50.040 024 13149.14 562.42 57027.40 88888.00 2009-01-24 06:36:51.040 024 13149.40 562.92 57027.52 88888.00 2009-01-24 06:36:52.040 024 13149.66 562.92 57027.52 88888.00 2009-01-24 06:36:53.040 024 13149.40 563.04 57027.77 88888.00 2009-01-24 06:36:54.040 024 13149.40 563.04 57027.40 88888.00 2009-01-24 06:36:55.040 024 13149.27 563.04 57027.52 88888.00 2009-01-24 06:36:56.040 024 13149.66 562.79 57028.38 88888.00 2009-01-24 06:36:57.040 024 13149.53 563.04 57027.77 88888.00 2009-01-24 06:36:58.040 024 13149.53 562.67 57027.77 88888.00 2009-01-24 06:36:59.040 024 13149.01 563.16 57028.01 88888.00 2009-01-24 06:37:00.040 024 13149.01 563.16 57028.13 88888.00 2009-01-24 06:37:01.040 024 13150.05 563.04 57027.40 88888.00 2009-01-24 06:37:02.040 024 13149.14 563.16 57027.64 88888.00 2009-01-24 06:37:03.040 024 13149.27 562.92 57028.13 88888.00 2009-01-24 06:37:04.040 024 13149.53 562.92 57027.89 88888.00 2009-01-24 06:37:05.040 024 13149.92 563.16 57028.13 88888.00 2009-01-24 06:37:06.040 024 13149.53 563.16 57027.52 88888.00 2009-01-24 06:37:07.040 024 13149.27 562.54 57027.89 88888.00 2009-01-24 06:37:08.040 024 13149.79 562.42 57028.01 88888.00 2009-01-24 06:37:09.040 024 13148.88 562.79 57027.40 88888.00 2009-01-24 06:37:10.040 024 13149.01 562.79 57027.77 88888.00 2009-01-24 06:37:11.040 024 13149.66 562.67 57027.77 88888.00 2009-01-24 06:37:12.040 024 13149.92 562.92 57028.01 88888.00 2009-01-24 06:37:13.040 024 13149.14 563.04 57027.40 88888.00 2009-01-24 06:37:14.040 024 13149.27 563.29 57028.01 88888.00 2009-01-24 06:37:15.040 024 13148.88 562.30 57028.38 88888.00 2009-01-24 06:37:16.040 024 13149.79 562.79 57028.01 88888.00 2009-01-24 06:37:17.040 024 13149.53 562.67 57027.77 88888.00 2009-01-24 06:37:18.040 024 13149.53 562.79 57027.04 88888.00 2009-01-24 06:37:19.040 024 13149.27 562.67 57027.52 88888.00 2009-01-24 06:37:20.040 024 13148.88 562.54 57027.77 88888.00 2009-01-24 06:37:21.040 024 13150.18 562.79 57027.52 88888.00 2009-01-24 06:37:22.040 024 13149.53 562.92 57027.89 88888.00 2009-01-24 06:37:23.040 024 13149.53 563.04 57028.13 88888.00 2009-01-24 06:37:24.040 024 13149.14 563.04 57027.64 88888.00 2009-01-24 06:37:25.040 024 13149.40 562.17 57027.89 88888.00 2009-01-24 06:37:26.040 024 13149.14 563.16 57028.26 88888.00 2009-01-24 06:37:27.040 024 13149.53 563.41 57027.77 88888.00 2009-01-24 06:37:28.040 024 13148.62 562.79 57027.64 88888.00 2009-01-24 06:37:29.040 024 13149.40 562.79 57027.77 88888.00 2009-01-24 06:37:30.040 024 13149.40 562.92 57027.40 88888.00 2009-01-24 06:37:31.040 024 13149.79 563.16 57027.77 88888.00 2009-01-24 06:37:32.040 024 13149.40 562.79 57027.52 88888.00 2009-01-24 06:37:33.040 024 13149.14 563.53 57027.89 88888.00 2009-01-24 06:37:34.040 024 13148.88 562.67 57027.28 88888.00 2009-01-24 06:37:35.040 024 13149.66 562.79 57028.13 88888.00 2009-01-24 06:37:36.040 024 13149.27 562.30 57027.28 88888.00 2009-01-24 06:37:37.040 024 13149.40 562.79 57028.13 88888.00 2009-01-24 06:37:38.040 024 13149.27 562.67 57027.16 88888.00 2009-01-24 06:37:39.040 024 13149.27 562.92 57028.01 88888.00 2009-01-24 06:37:40.040 024 13149.66 562.79 57028.13 88888.00 2009-01-24 06:37:41.040 024 13149.40 562.42 57027.64 88888.00 2009-01-24 06:37:42.040 024 13149.79 562.79 57027.52 88888.00 2009-01-24 06:37:43.040 024 13149.01 562.92 57027.52 88888.00 2009-01-24 06:37:44.040 024 13149.27 562.67 57028.38 88888.00 2009-01-24 06:37:45.040 024 13149.14 562.42 57027.64 88888.00 2009-01-24 06:37:46.040 024 13149.79 562.79 57027.52 88888.00 2009-01-24 06:37:47.040 024 13148.88 562.54 57027.52 88888.00 2009-01-24 06:37:48.040 024 13149.40 562.92 57027.77 88888.00 2009-01-24 06:37:49.040 024 13149.53 562.54 57027.64 88888.00 2009-01-24 06:37:50.040 024 13149.14 562.67 57028.13 88888.00 2009-01-24 06:37:51.040 024 13149.79 563.16 57027.64 88888.00 2009-01-24 06:37:52.040 024 13149.01 563.29 57027.77 88888.00 2009-01-24 06:37:53.040 024 13149.53 562.54 57027.40 88888.00 2009-01-24 06:37:54.040 024 13148.36 563.16 57027.77 88888.00 2009-01-24 06:37:55.040 024 13149.27 562.54 57027.64 88888.00 2009-01-24 06:37:56.040 024 13149.27 562.42 57027.89 88888.00 2009-01-24 06:37:57.040 024 13148.88 562.92 57026.91 88888.00 2009-01-24 06:37:58.040 024 13148.88 563.53 57027.89 88888.00 2009-01-24 06:37:59.040 024 13148.10 563.16 57027.89 88888.00 2009-01-24 06:38:00.040 024 13149.01 562.92 57027.40 88888.00 2009-01-24 06:38:01.040 024 13149.40 562.92 57027.52 88888.00 2009-01-24 06:38:02.040 024 13148.88 563.29 57027.16 88888.00 2009-01-24 06:38:03.040 024 13149.27 563.16 57028.26 88888.00 2009-01-24 06:38:04.040 024 13149.40 562.92 57027.77 88888.00 2009-01-24 06:38:05.040 024 13149.01 563.29 57027.64 88888.00 2009-01-24 06:38:06.040 024 13149.27 562.79 57027.77 88888.00 2009-01-24 06:38:07.040 024 13149.27 562.42 57028.13 88888.00 2009-01-24 06:38:08.040 024 13149.79 563.29 57028.13 88888.00 2009-01-24 06:38:09.040 024 13149.01 562.30 57027.64 88888.00 2009-01-24 06:38:10.040 024 13148.88 562.54 57027.64 88888.00 2009-01-24 06:38:11.040 024 13149.66 562.67 57028.13 88888.00 2009-01-24 06:38:12.040 024 13149.53 562.92 57027.64 88888.00 2009-01-24 06:38:13.040 024 13148.75 562.67 57027.77 88888.00 2009-01-24 06:38:14.040 024 13149.27 562.54 57027.77 88888.00 2009-01-24 06:38:15.040 024 13149.53 563.04 57027.40 88888.00 2009-01-24 06:38:16.040 024 13149.27 563.04 57027.52 88888.00 2009-01-24 06:38:17.040 024 13149.79 562.30 57027.28 88888.00 2009-01-24 06:38:18.040 024 13149.27 562.42 57027.40 88888.00 2009-01-24 06:38:19.040 024 13149.40 562.67 57027.40 88888.00 2009-01-24 06:38:20.040 024 13149.14 562.30 57027.28 88888.00 2009-01-24 06:38:21.040 024 13149.66 562.92 57027.52 88888.00 2009-01-24 06:38:22.040 024 13149.01 562.30 57027.52 88888.00 2009-01-24 06:38:23.040 024 13148.88 562.42 57027.52 88888.00 2009-01-24 06:38:24.040 024 13149.40 562.30 57028.01 88888.00 2009-01-24 06:38:25.040 024 13148.75 562.67 57027.40 88888.00 2009-01-24 06:38:26.040 024 13149.53 563.41 57027.64 88888.00 2009-01-24 06:38:27.040 024 13149.27 563.29 57027.89 88888.00 2009-01-24 06:38:28.040 024 13149.27 562.92 57027.28 88888.00 2009-01-24 06:38:29.040 024 13149.40 562.67 57028.01 88888.00 2009-01-24 06:38:30.040 024 13149.27 562.79 57027.52 88888.00 2009-01-24 06:38:31.040 024 13149.40 562.79 57027.77 88888.00 2009-01-24 06:38:32.040 024 13149.27 562.92 57027.52 88888.00 2009-01-24 06:38:33.040 024 13149.14 562.92 57027.52 88888.00 2009-01-24 06:38:34.040 024 13149.66 563.53 57027.52 88888.00 2009-01-24 06:38:35.040 024 13149.14 562.54 57027.28 88888.00 2009-01-24 06:38:36.040 024 13148.62 562.67 57027.77 88888.00 2009-01-24 06:38:37.040 024 13149.27 562.92 57027.52 88888.00 2009-01-24 06:38:38.040 024 13149.14 562.30 57027.77 88888.00 2009-01-24 06:38:39.040 024 13148.75 563.16 57027.28 88888.00 2009-01-24 06:38:40.040 024 13148.88 562.67 57026.91 88888.00 2009-01-24 06:38:41.040 024 13149.27 562.67 57027.52 88888.00 2009-01-24 06:38:42.040 024 13149.14 562.79 57027.40 88888.00 2009-01-24 06:38:43.040 024 13149.14 562.67 57027.40 88888.00 2009-01-24 06:38:44.040 024 13148.75 563.04 57027.64 88888.00 2009-01-24 06:38:45.040 024 13149.01 563.66 57027.77 88888.00 2009-01-24 06:38:46.040 024 13148.75 563.04 57028.01 88888.00 2009-01-24 06:38:47.040 024 13149.27 563.04 57027.16 88888.00 2009-01-24 06:38:48.040 024 13149.27 562.92 57027.64 88888.00 2009-01-24 06:38:49.040 024 13149.40 563.53 57027.89 88888.00 2009-01-24 06:38:50.040 024 13149.40 562.67 57027.28 88888.00 2009-01-24 06:38:51.040 024 13148.75 563.04 57027.16 88888.00 2009-01-24 06:38:52.040 024 13149.27 562.92 57026.67 88888.00 2009-01-24 06:38:53.040 024 13148.75 563.53 57026.79 88888.00 2009-01-24 06:38:54.040 024 13149.27 562.79 57026.79 88888.00 2009-01-24 06:38:55.040 024 13149.14 562.42 57027.40 88888.00 2009-01-24 06:38:56.040 024 13149.14 563.04 57027.40 88888.00 2009-01-24 06:38:57.040 024 13149.40 562.79 57027.40 88888.00 2009-01-24 06:38:58.040 024 13149.27 563.66 57027.77 88888.00 2009-01-24 06:38:59.040 024 13148.88 562.79 57027.40 88888.00 2009-01-24 06:39:00.040 024 13148.10 563.16 57027.89 88888.00 2009-01-24 06:39:01.040 024 13148.88 562.17 57027.64 88888.00 2009-01-24 06:39:02.040 024 13148.88 563.53 57027.28 88888.00 2009-01-24 06:39:03.040 024 13149.40 562.17 57027.89 88888.00 2009-01-24 06:39:04.040 024 13149.53 563.29 57027.77 88888.00 2009-01-24 06:39:05.040 024 13148.62 562.42 57027.04 88888.00 2009-01-24 06:39:06.040 024 13149.14 562.54 57027.64 88888.00 2009-01-24 06:39:07.040 024 13149.92 562.92 57027.28 88888.00 2009-01-24 06:39:08.040 024 13149.01 563.16 57027.40 88888.00 2009-01-24 06:39:09.040 024 13148.75 562.92 57027.40 88888.00 2009-01-24 06:39:10.040 024 13149.40 562.67 57027.16 88888.00 2009-01-24 06:39:11.040 024 13149.01 562.79 57028.13 88888.00 2009-01-24 06:39:12.040 024 13149.27 563.53 57027.28 88888.00 2009-01-24 06:39:13.040 024 13148.88 563.04 57028.50 88888.00 2009-01-24 06:39:14.040 024 13149.14 562.67 57027.16 88888.00 2009-01-24 06:39:15.040 024 13149.92 562.92 57027.04 88888.00 2009-01-24 06:39:16.040 024 13148.75 562.54 57027.28 88888.00 2009-01-24 06:39:17.040 024 13149.92 562.30 57027.52 88888.00 2009-01-24 06:39:18.040 024 13149.27 563.29 57027.64 88888.00 2009-01-24 06:39:19.040 024 13149.14 562.42 57027.40 88888.00 2009-01-24 06:39:20.040 024 13149.01 562.67 57027.77 88888.00 2009-01-24 06:39:21.040 024 13149.14 562.54 57028.38 88888.00 2009-01-24 06:39:22.040 024 13149.27 562.42 57027.77 88888.00 2009-01-24 06:39:23.040 024 13149.14 562.42 57027.40 88888.00 2009-01-24 06:39:24.040 024 13149.66 563.04 57027.64 88888.00 2009-01-24 06:39:25.040 024 13149.66 563.04 57027.64 88888.00 2009-01-24 06:39:26.040 024 13149.01 563.04 57027.16 88888.00 2009-01-24 06:39:27.040 024 13149.66 562.67 57027.52 88888.00 2009-01-24 06:39:28.040 024 13149.53 562.92 57028.01 88888.00 2009-01-24 06:39:29.040 024 13148.75 562.79 57027.28 88888.00 2009-01-24 06:39:30.040 024 13149.53 563.53 57026.91 88888.00 2009-01-24 06:39:31.040 024 13149.01 563.04 57027.77 88888.00 2009-01-24 06:39:32.040 024 13149.40 562.67 57027.52 88888.00 2009-01-24 06:39:33.040 024 13148.49 563.29 57028.13 88888.00 2009-01-24 06:39:34.040 024 13149.14 562.92 57027.64 88888.00 2009-01-24 06:39:35.040 024 13149.14 562.92 57027.77 88888.00 2009-01-24 06:39:36.040 024 13149.14 563.04 57026.91 88888.00 2009-01-24 06:39:37.040 024 13148.36 562.67 57027.77 88888.00 2009-01-24 06:39:38.040 024 13149.66 562.92 57027.64 88888.00 2009-01-24 06:39:39.040 024 13149.79 562.67 57027.77 88888.00 2009-01-24 06:39:40.040 024 13148.49 562.54 57027.04 88888.00 2009-01-24 06:39:41.040 024 13149.66 562.67 57027.40 88888.00 2009-01-24 06:39:42.040 024 13149.27 562.92 57027.77 88888.00 2009-01-24 06:39:43.040 024 13148.75 562.67 57027.64 88888.00 2009-01-24 06:39:44.040 024 13149.14 562.54 57027.52 88888.00 2009-01-24 06:39:45.040 024 13149.14 562.42 57027.40 88888.00 2009-01-24 06:39:46.040 024 13149.14 562.79 57027.89 88888.00 2009-01-24 06:39:47.040 024 13149.40 561.80 57027.77 88888.00 2009-01-24 06:39:48.040 024 13149.92 562.67 57028.50 88888.00 2009-01-24 06:39:49.040 024 13149.14 563.04 57027.89 88888.00 2009-01-24 06:39:50.040 024 13149.79 562.67 57027.64 88888.00 2009-01-24 06:39:51.040 024 13149.14 562.67 57027.16 88888.00 2009-01-24 06:39:52.040 024 13149.40 562.67 57027.89 88888.00 2009-01-24 06:39:53.040 024 13149.40 563.04 57027.52 88888.00 2009-01-24 06:39:54.040 024 13149.66 563.04 57027.52 88888.00 2009-01-24 06:39:55.040 024 13149.66 562.79 57027.52 88888.00 2009-01-24 06:39:56.040 024 13149.40 562.92 57028.01 88888.00 2009-01-24 06:39:57.040 024 13149.66 562.79 57027.64 88888.00 2009-01-24 06:39:58.040 024 13149.40 562.42 57027.52 88888.00 2009-01-24 06:39:59.040 024 13149.79 562.42 57027.28 88888.00 2009-01-24 06:40:00.040 024 13149.27 563.29 57027.52 88888.00 2009-01-24 06:40:01.040 024 13149.27 563.41 57028.01 88888.00 2009-01-24 06:40:02.040 024 13149.27 562.17 57027.40 88888.00 2009-01-24 06:40:03.040 024 13149.14 562.92 57027.77 88888.00 2009-01-24 06:40:04.040 024 13149.53 562.92 57027.64 88888.00 2009-01-24 06:40:05.040 024 13149.66 563.04 57027.28 88888.00 2009-01-24 06:40:06.040 024 13149.14 562.67 57027.04 88888.00 2009-01-24 06:40:07.040 024 13148.75 562.92 57028.26 88888.00 2009-01-24 06:40:08.040 024 13149.14 562.30 57027.77 88888.00 2009-01-24 06:40:09.040 024 13149.01 562.79 57027.52 88888.00 2009-01-24 06:40:10.040 024 13149.14 562.92 57028.38 88888.00 2009-01-24 06:40:11.040 024 13149.66 563.04 57027.64 88888.00 2009-01-24 06:40:12.040 024 13149.79 563.29 57027.77 88888.00 2009-01-24 06:40:13.040 024 13149.40 562.54 57027.89 88888.00 2009-01-24 06:40:14.040 024 13149.53 562.05 57027.77 88888.00 2009-01-24 06:40:15.040 024 13149.40 563.04 57027.64 88888.00 2009-01-24 06:40:16.040 024 13150.18 562.54 57028.01 88888.00 2009-01-24 06:40:17.040 024 13149.27 562.54 57027.40 88888.00 2009-01-24 06:40:18.040 024 13149.53 563.04 57027.52 88888.00 2009-01-24 06:40:19.040 024 13150.44 563.16 57027.52 88888.00 2009-01-24 06:40:20.040 024 13149.79 562.17 57027.77 88888.00 2009-01-24 06:40:21.040 024 13149.27 562.92 57027.52 88888.00 2009-01-24 06:40:22.040 024 13149.53 562.79 57028.01 88888.00 2009-01-24 06:40:23.040 024 13148.49 563.16 57028.13 88888.00 2009-01-24 06:40:24.040 024 13148.49 562.92 57027.89 88888.00 2009-01-24 06:40:25.040 024 13149.53 562.79 57027.64 88888.00 2009-01-24 06:40:26.040 024 13149.14 562.92 57027.16 88888.00 2009-01-24 06:40:27.040 024 13150.05 562.79 57027.52 88888.00 2009-01-24 06:40:28.040 024 13149.53 562.05 57027.64 88888.00 2009-01-24 06:40:29.040 024 13149.14 562.54 57027.64 88888.00 2009-01-24 06:40:30.040 024 13149.27 563.16 57028.26 88888.00 2009-01-24 06:40:31.040 024 13149.14 562.54 57027.77 88888.00 2009-01-24 06:40:32.040 024 13149.79 562.92 57027.28 88888.00 2009-01-24 06:40:33.040 024 13149.27 563.16 57027.64 88888.00 2009-01-24 06:40:34.040 024 13148.75 562.67 57027.52 88888.00 2009-01-24 06:40:35.040 024 13149.14 562.92 57027.40 88888.00 2009-01-24 06:40:36.040 024 13150.18 562.67 57027.52 88888.00 2009-01-24 06:40:37.040 024 13149.40 562.42 57027.77 88888.00 2009-01-24 06:40:38.040 024 13150.05 562.17 57027.77 88888.00 2009-01-24 06:40:39.040 024 13148.62 562.79 57027.89 88888.00 2009-01-24 06:40:40.040 024 13148.75 562.54 57027.64 88888.00 2009-01-24 06:40:41.040 024 13149.27 562.79 57027.52 88888.00 2009-01-24 06:40:42.040 024 13149.40 563.04 57028.26 88888.00 2009-01-24 06:40:43.040 024 13149.66 563.04 57027.52 88888.00 2009-01-24 06:40:44.040 024 13150.18 562.92 57027.77 88888.00 2009-01-24 06:40:45.040 024 13148.23 562.30 57027.89 88888.00 2009-01-24 06:40:46.040 024 13149.40 562.79 57027.77 88888.00 2009-01-24 06:40:47.040 024 13148.49 562.79 57027.40 88888.00 2009-01-24 06:40:48.040 024 13149.14 562.92 57027.89 88888.00 2009-01-24 06:40:49.040 024 13149.53 563.41 57026.91 88888.00 2009-01-24 06:40:50.040 024 13148.62 562.79 57028.38 88888.00 2009-01-24 06:40:51.040 024 13149.14 562.67 57027.77 88888.00 2009-01-24 06:40:52.040 024 13149.27 562.79 57027.04 88888.00 2009-01-24 06:40:53.040 024 13149.14 563.16 57027.64 88888.00 2009-01-24 06:40:54.040 024 13149.14 562.92 57028.50 88888.00 2009-01-24 06:40:55.040 024 13148.88 562.79 57027.52 88888.00 2009-01-24 06:40:56.040 024 13149.01 563.53 57027.52 88888.00 2009-01-24 06:40:57.040 024 13149.92 562.79 57027.16 88888.00 2009-01-24 06:40:58.040 024 13149.40 562.42 57027.77 88888.00 2009-01-24 06:40:59.040 024 13149.66 562.67 57027.52 88888.00 2009-01-24 06:41:00.040 024 13149.53 562.54 57027.40 88888.00 2009-01-24 06:41:01.040 024 13149.27 562.92 57027.77 88888.00 2009-01-24 06:41:02.040 024 13149.40 562.67 57027.28 88888.00 2009-01-24 06:41:03.040 024 13149.14 563.16 57027.64 88888.00 2009-01-24 06:41:04.040 024 13149.14 563.29 57027.40 88888.00 2009-01-24 06:41:05.040 024 13149.14 562.79 57027.28 88888.00 2009-01-24 06:41:06.040 024 13149.53 563.29 57027.52 88888.00 2009-01-24 06:41:07.040 024 13149.53 563.16 57027.16 88888.00 2009-01-24 06:41:08.040 024 13149.27 563.16 57027.28 88888.00 2009-01-24 06:41:09.040 024 13149.66 563.41 57028.01 88888.00 2009-01-24 06:41:10.040 024 13149.40 562.92 57028.01 88888.00 2009-01-24 06:41:11.040 024 13149.92 562.30 57028.01 88888.00 2009-01-24 06:41:12.040 024 13150.18 562.54 57027.64 88888.00 2009-01-24 06:41:13.040 024 13149.14 563.16 57027.64 88888.00 2009-01-24 06:41:14.040 024 13149.01 562.92 57028.01 88888.00 2009-01-24 06:41:15.040 024 13148.88 562.67 57027.89 88888.00 2009-01-24 06:41:16.040 024 13149.66 563.29 57028.38 88888.00 2009-01-24 06:41:17.040 024 13149.01 563.41 57027.40 88888.00 2009-01-24 06:41:18.040 024 13148.88 562.54 57027.89 88888.00 2009-01-24 06:41:19.040 024 13149.14 562.67 57028.01 88888.00 2009-01-24 06:41:20.040 024 13148.75 563.41 57027.77 88888.00 2009-01-24 06:41:21.040 024 13148.62 562.92 57027.77 88888.00 2009-01-24 06:41:22.040 024 13149.40 562.67 57027.77 88888.00 2009-01-24 06:41:23.040 024 13149.14 562.54 57028.38 88888.00 2009-01-24 06:41:24.040 024 13148.88 563.16 57027.40 88888.00 2009-01-24 06:41:25.040 024 13149.14 562.92 57027.77 88888.00 2009-01-24 06:41:26.040 024 13149.01 563.29 57027.52 88888.00 2009-01-24 06:41:27.040 024 13148.62 562.42 57028.13 88888.00 2009-01-24 06:41:28.040 024 13149.53 562.67 57027.77 88888.00 2009-01-24 06:41:29.040 024 13148.88 562.92 57028.26 88888.00 2009-01-24 06:41:30.040 024 13149.53 562.67 57027.40 88888.00 2009-01-24 06:41:31.040 024 13149.53 562.42 57027.77 88888.00 2009-01-24 06:41:32.040 024 13149.53 562.30 57027.40 88888.00 2009-01-24 06:41:33.040 024 13148.75 562.05 57028.13 88888.00 2009-01-24 06:41:34.040 024 13149.14 562.54 57027.89 88888.00 2009-01-24 06:41:35.040 024 13149.53 562.42 57027.40 88888.00 2009-01-24 06:41:36.040 024 13148.88 562.92 57027.28 88888.00 2009-01-24 06:41:37.040 024 13149.27 561.92 57027.89 88888.00 2009-01-24 06:41:38.040 024 13149.40 562.79 57027.40 88888.00 2009-01-24 06:41:39.040 024 13148.88 563.41 57027.77 88888.00 2009-01-24 06:41:40.040 024 13149.40 563.16 57028.01 88888.00 2009-01-24 06:41:41.040 024 13148.49 562.17 57027.52 88888.00 2009-01-24 06:41:42.040 024 13149.27 562.92 57028.13 88888.00 2009-01-24 06:41:43.040 024 13148.88 562.79 57027.16 88888.00 2009-01-24 06:41:44.040 024 13148.88 562.54 57027.28 88888.00 2009-01-24 06:41:45.040 024 13149.27 562.79 57027.28 88888.00 2009-01-24 06:41:46.040 024 13149.01 562.92 57028.26 88888.00 2009-01-24 06:41:47.040 024 13148.75 563.04 57027.40 88888.00 2009-01-24 06:41:48.040 024 13149.14 562.92 57027.40 88888.00 2009-01-24 06:41:49.040 024 13149.01 563.04 57027.28 88888.00 2009-01-24 06:41:50.040 024 13149.01 562.54 57027.28 88888.00 2009-01-24 06:41:51.040 024 13148.88 562.42 57027.40 88888.00 2009-01-24 06:41:52.040 024 13149.27 562.92 57027.04 88888.00 2009-01-24 06:41:53.040 024 13148.88 563.66 57027.64 88888.00 2009-01-24 06:41:54.040 024 13149.14 563.29 57027.16 88888.00 2009-01-24 06:41:55.040 024 13149.40 562.79 57028.13 88888.00 2009-01-24 06:41:56.040 024 13149.40 563.04 57028.01 88888.00 2009-01-24 06:41:57.040 024 13149.27 562.92 57028.13 88888.00 2009-01-24 06:41:58.040 024 13149.53 563.29 57027.52 88888.00 2009-01-24 06:41:59.040 024 13149.14 563.29 57026.91 88888.00 2009-01-24 06:42:00.040 024 13149.01 562.92 57027.77 88888.00 2009-01-24 06:42:01.040 024 13148.88 563.41 57027.77 88888.00 2009-01-24 06:42:02.040 024 13149.14 562.54 57027.64 88888.00 2009-01-24 06:42:03.040 024 13149.14 562.30 57027.77 88888.00 2009-01-24 06:42:04.040 024 13148.88 562.92 57027.64 88888.00 2009-01-24 06:42:05.040 024 13149.79 562.67 57027.28 88888.00 2009-01-24 06:42:06.040 024 13149.14 562.79 57027.16 88888.00 2009-01-24 06:42:07.040 024 13149.01 562.30 57027.28 88888.00 2009-01-24 06:42:08.040 024 13149.14 563.16 57027.52 88888.00 2009-01-24 06:42:09.040 024 13149.53 563.16 57027.64 88888.00 2009-01-24 06:42:10.040 024 13149.27 563.78 57027.52 88888.00 2009-01-24 06:42:11.040 024 13149.01 562.79 57027.64 88888.00 2009-01-24 06:42:12.040 024 13149.53 562.54 57027.89 88888.00 2009-01-24 06:42:13.040 024 13148.62 562.17 57027.77 88888.00 2009-01-24 06:42:14.040 024 13149.14 563.53 57027.89 88888.00 2009-01-24 06:42:15.040 024 13149.01 562.42 57028.38 88888.00 2009-01-24 06:42:16.040 024 13149.01 563.16 57027.89 88888.00 2009-01-24 06:42:17.040 024 13148.36 563.29 57027.16 88888.00 2009-01-24 06:42:18.040 024 13149.53 563.53 57027.52 88888.00 2009-01-24 06:42:19.040 024 13149.27 563.66 57027.16 88888.00 2009-01-24 06:42:20.040 024 13149.66 563.29 57027.28 88888.00 2009-01-24 06:42:21.040 024 13149.27 562.92 57027.64 88888.00 2009-01-24 06:42:22.040 024 13149.27 563.29 57027.64 88888.00 2009-01-24 06:42:23.040 024 13149.53 562.67 57028.26 88888.00 2009-01-24 06:42:24.040 024 13149.40 562.92 57027.77 88888.00 2009-01-24 06:42:25.040 024 13149.01 562.79 57027.28 88888.00 2009-01-24 06:42:26.040 024 13148.88 562.79 57027.16 88888.00 2009-01-24 06:42:27.040 024 13148.49 562.92 57027.52 88888.00 2009-01-24 06:42:28.040 024 13149.27 562.42 57027.77 88888.00 2009-01-24 06:42:29.040 024 13149.01 562.92 57027.28 88888.00 2009-01-24 06:42:30.040 024 13149.14 562.79 57027.40 88888.00 2009-01-24 06:42:31.040 024 13148.88 562.79 57027.40 88888.00 2009-01-24 06:42:32.040 024 13149.14 562.92 57027.28 88888.00 2009-01-24 06:42:33.040 024 13149.14 562.92 57027.40 88888.00 2009-01-24 06:42:34.040 024 13148.49 562.79 57027.28 88888.00 2009-01-24 06:42:35.040 024 13149.53 563.91 57027.52 88888.00 2009-01-24 06:42:36.040 024 13149.53 562.67 57027.40 88888.00 2009-01-24 06:42:37.040 024 13149.27 562.67 57027.64 88888.00 2009-01-24 06:42:38.040 024 13150.05 562.79 57028.62 88888.00 2009-01-24 06:42:39.040 024 13149.40 562.92 57027.77 88888.00 2009-01-24 06:42:40.040 024 13149.79 563.29 57027.04 88888.00 2009-01-24 06:42:41.040 024 13149.14 563.04 57028.13 88888.00 2009-01-24 06:42:42.040 024 13149.53 562.79 57027.40 88888.00 2009-01-24 06:42:43.040 024 13149.27 562.67 57028.01 88888.00 2009-01-24 06:42:44.040 024 13148.62 563.41 57027.89 88888.00 2009-01-24 06:42:45.040 024 13148.49 563.16 57027.77 88888.00 2009-01-24 06:42:46.040 024 13148.88 563.16 57027.64 88888.00 2009-01-24 06:42:47.040 024 13149.66 562.17 57028.01 88888.00 2009-01-24 06:42:48.040 024 13149.53 563.04 57027.40 88888.00 2009-01-24 06:42:49.040 024 13149.27 562.30 57027.40 88888.00 2009-01-24 06:42:50.040 024 13149.01 562.05 57026.91 88888.00 2009-01-24 06:42:51.040 024 13149.01 563.04 57027.89 88888.00 2009-01-24 06:42:52.040 024 13149.14 562.54 57027.40 88888.00 2009-01-24 06:42:53.040 024 13149.40 562.54 57027.77 88888.00 2009-01-24 06:42:54.040 024 13149.53 562.79 57027.77 88888.00 2009-01-24 06:42:55.040 024 13149.40 562.54 57027.40 88888.00 2009-01-24 06:42:56.040 024 13149.66 563.41 57028.13 88888.00 2009-01-24 06:42:57.040 024 13149.92 562.17 57028.26 88888.00 2009-01-24 06:42:58.040 024 13149.14 562.54 57028.01 88888.00 2009-01-24 06:42:59.040 024 13149.14 562.92 57027.64 88888.00 2009-01-24 06:43:00.040 024 13149.53 562.67 57027.77 88888.00 2009-01-24 06:43:01.040 024 13149.53 563.16 57027.04 88888.00 2009-01-24 06:43:02.040 024 13148.62 562.67 57027.16 88888.00 2009-01-24 06:43:03.040 024 13149.14 563.04 57027.28 88888.00 2009-01-24 06:43:04.040 024 13149.66 563.04 57027.77 88888.00 2009-01-24 06:43:05.040 024 13149.27 562.54 57027.28 88888.00 2009-01-24 06:43:06.040 024 13149.53 562.54 57027.52 88888.00 2009-01-24 06:43:07.040 024 13149.01 563.04 57027.40 88888.00 2009-01-24 06:43:08.040 024 13149.92 563.04 57028.01 88888.00 2009-01-24 06:43:09.040 024 13148.75 562.67 57028.38 88888.00 2009-01-24 06:43:10.040 024 13149.66 562.30 57027.52 88888.00 2009-01-24 06:43:11.040 024 13149.14 563.16 57027.52 88888.00 2009-01-24 06:43:12.040 024 13149.53 562.79 57027.52 88888.00 2009-01-24 06:43:13.040 024 13149.40 562.42 57027.16 88888.00 2009-01-24 06:43:14.040 024 13149.79 562.79 57027.28 88888.00 2009-01-24 06:43:15.040 024 13148.75 562.54 57027.28 88888.00 2009-01-24 06:43:16.040 024 13148.49 563.29 57028.01 88888.00 2009-01-24 06:43:17.040 024 13149.53 562.30 57028.01 88888.00 2009-01-24 06:43:18.040 024 13149.27 562.67 57028.38 88888.00 2009-01-24 06:43:19.040 024 13149.01 562.42 57027.89 88888.00 2009-01-24 06:43:20.040 024 13149.40 563.04 57027.52 88888.00 2009-01-24 06:43:21.040 024 13149.14 563.04 57027.52 88888.00 2009-01-24 06:43:22.040 024 13150.05 562.17 57027.64 88888.00 2009-01-24 06:43:23.040 024 13149.27 562.67 57027.77 88888.00 2009-01-24 06:43:24.040 024 13149.40 563.16 57027.40 88888.00 2009-01-24 06:43:25.040 024 13149.01 562.79 57027.77 88888.00 2009-01-24 06:43:26.040 024 13149.53 563.04 57027.64 88888.00 2009-01-24 06:43:27.040 024 13149.14 563.04 57028.13 88888.00 2009-01-24 06:43:28.040 024 13149.01 562.79 57027.16 88888.00 2009-01-24 06:43:29.040 024 13149.27 563.53 57027.40 88888.00 2009-01-24 06:43:30.040 024 13149.40 562.67 57027.52 88888.00 2009-01-24 06:43:31.040 024 13149.92 563.41 57027.40 88888.00 2009-01-24 06:43:32.040 024 13149.27 563.16 57027.40 88888.00 2009-01-24 06:43:33.040 024 13148.49 563.16 57028.01 88888.00 2009-01-24 06:43:34.040 024 13149.66 562.67 57027.40 88888.00 2009-01-24 06:43:35.040 024 13149.79 562.54 57027.77 88888.00 2009-01-24 06:43:36.040 024 13148.88 562.42 57028.26 88888.00 2009-01-24 06:43:37.040 024 13149.40 562.79 57027.52 88888.00 2009-01-24 06:43:38.040 024 13148.88 562.17 57027.52 88888.00 2009-01-24 06:43:39.040 024 13148.88 562.42 57027.64 88888.00 2009-01-24 06:43:40.040 024 13149.66 562.67 57028.13 88888.00 2009-01-24 06:43:41.040 024 13149.66 563.16 57027.77 88888.00 2009-01-24 06:43:42.040 024 13148.75 562.79 57027.40 88888.00 2009-01-24 06:43:43.040 024 13149.27 562.54 57028.01 88888.00 2009-01-24 06:43:44.040 024 13150.18 563.04 57027.52 88888.00 2009-01-24 06:43:45.040 024 13149.40 562.79 57027.52 88888.00 2009-01-24 06:43:46.040 024 13148.62 563.16 57027.16 88888.00 2009-01-24 06:43:47.040 024 13149.66 562.54 57027.16 88888.00 2009-01-24 06:43:48.040 024 13149.53 562.79 57027.16 88888.00 2009-01-24 06:43:49.040 024 13149.79 562.92 57028.87 88888.00 2009-01-24 06:43:50.040 024 13149.14 562.92 57027.89 88888.00 2009-01-24 06:43:51.040 024 13148.75 563.53 57027.89 88888.00 2009-01-24 06:43:52.040 024 13149.92 563.04 57027.40 88888.00 2009-01-24 06:43:53.040 024 13149.53 562.92 57027.89 88888.00 2009-01-24 06:43:54.040 024 13149.14 563.29 57027.64 88888.00 2009-01-24 06:43:55.040 024 13149.27 562.92 57028.13 88888.00 2009-01-24 06:43:56.040 024 13149.14 562.79 57028.01 88888.00 2009-01-24 06:43:57.040 024 13149.14 562.17 57028.13 88888.00 2009-01-24 06:43:58.040 024 13149.53 562.92 57027.52 88888.00 2009-01-24 06:43:59.040 024 13149.01 562.79 57027.28 88888.00 2009-01-24 06:44:00.040 024 13149.27 562.42 57027.64 88888.00 2009-01-24 06:44:01.040 024 13149.14 563.66 57027.89 88888.00 2009-01-24 06:44:02.040 024 13149.40 562.54 57028.01 88888.00 2009-01-24 06:44:03.040 024 13149.40 562.67 57027.64 88888.00 2009-01-24 06:44:04.040 024 13149.14 562.17 57027.52 88888.00 2009-01-24 06:44:05.040 024 13149.14 562.67 57028.01 88888.00 2009-01-24 06:44:06.040 024 13149.14 562.54 57027.04 88888.00 2009-01-24 06:44:07.040 024 13149.01 561.92 57027.16 88888.00 2009-01-24 06:44:08.040 024 13149.92 562.67 57027.40 88888.00 2009-01-24 06:44:09.040 024 13148.75 563.04 57027.52 88888.00 2009-01-24 06:44:10.040 024 13149.53 562.54 57027.89 88888.00 2009-01-24 06:44:11.040 024 13149.53 562.17 57027.28 88888.00 2009-01-24 06:44:12.040 024 13148.88 562.67 57027.52 88888.00 2009-01-24 06:44:13.040 024 13149.79 562.42 57027.16 88888.00 2009-01-24 06:44:14.040 024 13148.62 563.04 57027.89 88888.00 2009-01-24 06:44:15.040 024 13148.88 562.42 57027.77 88888.00 2009-01-24 06:44:16.040 024 13148.88 562.79 57027.77 88888.00 2009-01-24 06:44:17.040 024 13149.14 562.67 57027.64 88888.00 2009-01-24 06:44:18.040 024 13149.27 562.30 57027.28 88888.00 2009-01-24 06:44:19.040 024 13149.01 562.17 57027.89 88888.00 2009-01-24 06:44:20.040 024 13149.40 562.67 57027.52 88888.00 2009-01-24 06:44:21.040 024 13149.79 562.79 57027.28 88888.00 2009-01-24 06:44:22.040 024 13149.92 562.42 57027.52 88888.00 2009-01-24 06:44:23.040 024 13149.27 562.30 57027.64 88888.00 2009-01-24 06:44:24.040 024 13149.40 563.04 57027.52 88888.00 2009-01-24 06:44:25.040 024 13149.53 562.42 57027.40 88888.00 2009-01-24 06:44:26.040 024 13149.66 562.92 57026.91 88888.00 2009-01-24 06:44:27.040 024 13149.01 562.92 57027.04 88888.00 2009-01-24 06:44:28.040 024 13149.40 562.79 57027.04 88888.00 2009-01-24 06:44:29.040 024 13149.66 563.91 57027.16 88888.00 2009-01-24 06:44:30.040 024 13149.27 562.67 57027.89 88888.00 2009-01-24 06:44:31.040 024 13148.88 563.04 57027.52 88888.00 2009-01-24 06:44:32.040 024 13149.14 563.04 57027.52 88888.00 2009-01-24 06:44:33.040 024 13149.92 563.16 57028.01 88888.00 2009-01-24 06:44:34.040 024 13149.40 562.17 57028.01 88888.00 2009-01-24 06:44:35.040 024 13149.40 562.79 57027.77 88888.00 2009-01-24 06:44:36.040 024 13149.01 562.54 57027.77 88888.00 2009-01-24 06:44:37.040 024 13149.53 562.79 57027.28 88888.00 2009-01-24 06:44:38.040 024 13149.66 563.16 57027.52 88888.00 2009-01-24 06:44:39.040 024 13149.79 562.42 57027.52 88888.00 2009-01-24 06:44:40.040 024 13149.92 564.03 57027.64 88888.00 2009-01-24 06:44:41.040 024 13149.53 562.79 57027.52 88888.00 2009-01-24 06:44:42.040 024 13149.53 562.17 57028.01 88888.00 2009-01-24 06:44:43.040 024 13149.66 563.16 57027.52 88888.00 2009-01-24 06:44:44.040 024 13149.66 562.92 57027.64 88888.00 2009-01-24 06:44:45.040 024 13149.92 563.16 57027.89 88888.00 2009-01-24 06:44:46.040 024 13150.31 562.92 57027.77 88888.00 2009-01-24 06:44:47.040 024 13149.40 562.42 57027.52 88888.00 2009-01-24 06:44:48.040 024 13149.53 562.79 57027.40 88888.00 2009-01-24 06:44:49.040 024 13149.79 563.04 57027.64 88888.00 2009-01-24 06:44:50.040 024 13150.44 563.29 57027.89 88888.00 2009-01-24 06:44:51.040 024 13149.01 562.92 57027.64 88888.00 2009-01-24 06:44:52.040 024 13149.92 562.92 57027.28 88888.00 2009-01-24 06:44:53.040 024 13150.05 562.79 57027.64 88888.00 2009-01-24 06:44:54.040 024 13149.27 562.17 57026.91 88888.00 2009-01-24 06:44:55.040 024 13149.66 561.92 57027.64 88888.00 2009-01-24 06:44:56.040 024 13149.92 562.54 57028.01 88888.00 2009-01-24 06:44:57.040 024 13149.40 562.42 57027.77 88888.00 2009-01-24 06:44:58.040 024 13149.53 562.42 57027.64 88888.00 2009-01-24 06:44:59.040 024 13149.01 563.29 57027.52 88888.00 2009-01-24 06:45:00.040 024 13149.79 562.54 57027.40 88888.00 2009-01-24 06:45:01.040 024 13149.40 562.42 57027.89 88888.00 2009-01-24 06:45:02.040 024 13149.66 562.79 57027.52 88888.00 2009-01-24 06:45:03.040 024 13149.53 562.79 57027.52 88888.00 2009-01-24 06:45:04.040 024 13149.40 562.42 57027.52 88888.00 2009-01-24 06:45:05.040 024 13149.66 562.92 57027.64 88888.00 2009-01-24 06:45:06.040 024 13149.92 563.04 57027.52 88888.00 2009-01-24 06:45:07.040 024 13148.88 562.05 57027.89 88888.00 2009-01-24 06:45:08.040 024 13149.79 562.42 57028.01 88888.00 2009-01-24 06:45:09.040 024 13149.01 562.67 57027.28 88888.00 2009-01-24 06:45:10.040 024 13149.66 561.92 57027.40 88888.00 2009-01-24 06:45:11.040 024 13150.18 562.67 57028.01 88888.00 2009-01-24 06:45:12.040 024 13149.14 562.79 57027.52 88888.00 2009-01-24 06:45:13.040 024 13148.88 562.54 57027.64 88888.00 2009-01-24 06:45:14.040 024 13149.40 562.17 57027.77 88888.00 2009-01-24 06:45:15.040 024 13149.79 561.68 57027.77 88888.00 2009-01-24 06:45:16.040 024 13149.27 562.17 57028.01 88888.00 2009-01-24 06:45:17.040 024 13149.01 562.17 57027.28 88888.00 2009-01-24 06:45:18.040 024 13149.01 562.30 57028.13 88888.00 2009-01-24 06:45:19.040 024 13149.14 562.30 57027.64 88888.00 2009-01-24 06:45:20.040 024 13149.79 562.17 57027.64 88888.00 2009-01-24 06:45:21.040 024 13149.79 562.67 57027.64 88888.00 2009-01-24 06:45:22.040 024 13149.66 562.54 57027.52 88888.00 2009-01-24 06:45:23.040 024 13149.66 562.92 57027.89 88888.00 2009-01-24 06:45:24.040 024 13149.66 562.54 57027.52 88888.00 2009-01-24 06:45:25.040 024 13149.40 562.42 57027.77 88888.00 2009-01-24 06:45:26.040 024 13149.79 561.43 57028.13 88888.00 2009-01-24 06:45:27.040 024 13149.79 562.30 57027.52 88888.00 2009-01-24 06:45:28.040 024 13148.49 562.17 57027.64 88888.00 2009-01-24 06:45:29.040 024 13149.66 561.80 57027.04 88888.00 2009-01-24 06:45:30.040 024 13149.27 562.17 57028.01 88888.00 2009-01-24 06:45:31.040 024 13149.92 562.42 57027.52 88888.00 2009-01-24 06:45:32.040 024 13149.53 562.17 57027.52 88888.00 2009-01-24 06:45:33.040 024 13149.79 561.92 57027.28 88888.00 2009-01-24 06:45:34.040 024 13149.53 561.92 57027.16 88888.00 2009-01-24 06:45:35.040 024 13150.05 563.29 57027.28 88888.00 2009-01-24 06:45:36.040 024 13149.40 562.54 57027.40 88888.00 2009-01-24 06:45:37.040 024 13148.88 562.54 57027.40 88888.00 2009-01-24 06:45:38.040 024 13149.79 562.30 57027.40 88888.00 2009-01-24 06:45:39.040 024 13148.75 562.05 57027.40 88888.00 2009-01-24 06:45:40.040 024 13148.75 562.54 57027.16 88888.00 2009-01-24 06:45:41.040 024 13150.05 562.30 57027.52 88888.00 2009-01-24 06:45:42.040 024 13149.01 562.30 57027.89 88888.00 2009-01-24 06:45:43.040 024 13150.05 561.80 57027.16 88888.00 2009-01-24 06:45:44.040 024 13149.53 562.17 57027.16 88888.00 2009-01-24 06:45:45.040 024 13149.79 562.30 57028.01 88888.00 2009-01-24 06:45:46.040 024 13150.31 562.54 57027.77 88888.00 2009-01-24 06:45:47.040 024 13149.53 562.30 57027.89 88888.00 2009-01-24 06:45:48.040 024 13149.53 561.92 57027.16 88888.00 2009-01-24 06:45:49.040 024 13150.18 562.42 57026.91 88888.00 2009-01-24 06:45:50.040 024 13149.66 562.17 57027.28 88888.00 2009-01-24 06:45:51.040 024 13149.66 562.54 57027.52 88888.00 2009-01-24 06:45:52.040 024 13150.05 562.30 57027.77 88888.00 2009-01-24 06:45:53.040 024 13149.40 562.17 57027.16 88888.00 2009-01-24 06:45:54.040 024 13149.01 562.30 57028.13 88888.00 2009-01-24 06:45:55.040 024 13149.79 562.79 57027.64 88888.00 2009-01-24 06:45:56.040 024 13150.05 562.79 57027.40 88888.00 2009-01-24 06:45:57.040 024 13150.05 562.17 57026.79 88888.00 2009-01-24 06:45:58.040 024 13149.53 562.17 57027.52 88888.00 2009-01-24 06:45:59.040 024 13149.79 562.42 57027.89 88888.00 2009-01-24 06:46:00.040 024 13150.18 562.05 57028.01 88888.00 2009-01-24 06:46:01.040 024 13149.66 562.30 57027.40 88888.00 2009-01-24 06:46:02.040 024 13149.53 562.05 57028.38 88888.00 2009-01-24 06:46:03.040 024 13150.05 561.80 57027.77 88888.00 2009-01-24 06:46:04.040 024 13149.66 562.42 57027.40 88888.00 2009-01-24 06:46:05.040 024 13149.14 562.05 57027.64 88888.00 2009-01-24 06:46:06.040 024 13149.53 562.54 57027.28 88888.00 2009-01-24 06:46:07.040 024 13149.53 562.67 57027.04 88888.00 2009-01-24 06:46:08.040 024 13149.92 562.17 57027.40 88888.00 2009-01-24 06:46:09.040 024 13149.66 561.92 57027.16 88888.00 2009-01-24 06:46:10.040 024 13150.31 562.42 57027.77 88888.00 2009-01-24 06:46:11.040 024 13150.44 562.79 57027.52 88888.00 2009-01-24 06:46:12.040 024 13150.18 562.17 57028.13 88888.00 2009-01-24 06:46:13.040 024 13149.92 561.43 57027.52 88888.00 2009-01-24 06:46:14.040 024 13149.66 562.92 57027.40 88888.00 2009-01-24 06:46:15.040 024 13149.53 562.67 57027.16 88888.00 2009-01-24 06:46:16.040 024 13149.27 562.17 57027.40 88888.00 2009-01-24 06:46:17.040 024 13149.79 561.43 57028.38 88888.00 2009-01-24 06:46:18.040 024 13149.79 562.42 57027.64 88888.00 2009-01-24 06:46:19.040 024 13149.92 561.68 57027.64 88888.00 2009-01-24 06:46:20.040 024 13149.40 561.68 57028.13 88888.00 2009-01-24 06:46:21.040 024 13149.14 561.43 57027.89 88888.00 2009-01-24 06:46:22.040 024 13150.18 562.92 57027.04 88888.00 2009-01-24 06:46:23.040 024 13149.92 562.05 57028.01 88888.00 2009-01-24 06:46:24.040 024 13149.92 562.17 57028.01 88888.00 2009-01-24 06:46:25.040 024 13150.57 562.17 57027.77 88888.00 2009-01-24 06:46:26.040 024 13149.40 562.67 57027.89 88888.00 2009-01-24 06:46:27.040 024 13149.40 562.05 57028.38 88888.00 2009-01-24 06:46:28.040 024 13149.53 562.30 57027.64 88888.00 2009-01-24 06:46:29.040 024 13150.18 562.30 57027.52 88888.00 2009-01-24 06:46:30.040 024 13149.53 562.17 57027.77 88888.00 2009-01-24 06:46:31.040 024 13150.18 562.30 57026.91 88888.00 2009-01-24 06:46:32.040 024 13150.18 561.80 57027.64 88888.00 2009-01-24 06:46:33.040 024 13149.66 561.80 57027.16 88888.00 2009-01-24 06:46:34.040 024 13149.66 562.30 57027.77 88888.00 2009-01-24 06:46:35.040 024 13149.53 563.04 57027.52 88888.00 2009-01-24 06:46:36.040 024 13149.27 562.79 57027.28 88888.00 2009-01-24 06:46:37.040 024 13149.40 562.92 57027.64 88888.00 2009-01-24 06:46:38.040 024 13150.18 562.30 57027.40 88888.00 2009-01-24 06:46:39.040 024 13149.27 562.17 57027.64 88888.00 2009-01-24 06:46:40.040 024 13149.53 562.42 57027.89 88888.00 2009-01-24 06:46:41.040 024 13150.05 562.30 57028.01 88888.00 2009-01-24 06:46:42.040 024 13149.79 562.17 57028.01 88888.00 2009-01-24 06:46:43.040 024 13149.53 562.67 57027.89 88888.00 2009-01-24 06:46:44.040 024 13149.92 561.80 57028.13 88888.00 2009-01-24 06:46:45.040 024 13149.79 562.17 57026.91 88888.00 2009-01-24 06:46:46.040 024 13150.31 562.42 57028.13 88888.00 2009-01-24 06:46:47.040 024 13149.92 561.68 57027.52 88888.00 2009-01-24 06:46:48.040 024 13149.53 562.67 57027.40 88888.00 2009-01-24 06:46:49.040 024 13149.27 561.92 57027.77 88888.00 2009-01-24 06:46:50.040 024 13149.40 562.17 57027.89 88888.00 2009-01-24 06:46:51.040 024 13149.66 562.42 57027.77 88888.00 2009-01-24 06:46:52.040 024 13149.66 562.54 57028.38 88888.00 2009-01-24 06:46:53.040 024 13150.05 563.04 57027.89 88888.00 2009-01-24 06:46:54.040 024 13149.40 562.42 57027.89 88888.00 2009-01-24 06:46:55.040 024 13149.66 562.05 57027.77 88888.00 2009-01-24 06:46:56.040 024 13150.18 562.05 57027.89 88888.00 2009-01-24 06:46:57.040 024 13149.27 561.92 57028.13 88888.00 2009-01-24 06:46:58.040 024 13149.27 562.54 57028.01 88888.00 2009-01-24 06:46:59.040 024 13150.05 562.42 57027.40 88888.00 2009-01-24 06:47:00.040 024 13150.05 562.42 57027.28 88888.00 2009-01-24 06:47:01.040 024 13149.40 562.54 57027.40 88888.00 2009-01-24 06:47:02.040 024 13150.05 563.04 57027.28 88888.00 2009-01-24 06:47:03.040 024 13150.31 563.04 57027.64 88888.00 2009-01-24 06:47:04.040 024 13149.53 562.42 57027.52 88888.00 2009-01-24 06:47:05.040 024 13149.92 562.17 57027.89 88888.00 2009-01-24 06:47:06.040 024 13150.44 562.67 57027.64 88888.00 2009-01-24 06:47:07.040 024 13149.66 561.80 57027.89 88888.00 2009-01-24 06:47:08.040 024 13149.40 562.79 57027.16 88888.00 2009-01-24 06:47:09.040 024 13149.14 562.17 57027.77 88888.00 2009-01-24 06:47:10.040 024 13150.05 562.42 57027.77 88888.00 2009-01-24 06:47:11.040 024 13149.79 562.30 57027.64 88888.00 2009-01-24 06:47:12.040 024 13149.53 562.42 57027.89 88888.00 2009-01-24 06:47:13.040 024 13149.14 562.54 57028.13 88888.00 2009-01-24 06:47:14.040 024 13149.14 561.68 57027.77 88888.00 2009-01-24 06:47:15.040 024 13150.44 562.30 57027.40 88888.00 2009-01-24 06:47:16.040 024 13149.14 562.42 57027.77 88888.00 2009-01-24 06:47:17.040 024 13149.79 562.42 57027.89 88888.00 2009-01-24 06:47:18.040 024 13149.27 563.16 57027.89 88888.00 2009-01-24 06:47:19.040 024 13149.79 562.05 57027.89 88888.00 2009-01-24 06:47:20.040 024 13150.44 562.17 57028.01 88888.00 2009-01-24 06:47:21.040 024 13150.18 562.42 57027.89 88888.00 2009-01-24 06:47:22.040 024 13150.31 562.17 57027.28 88888.00 2009-01-24 06:47:23.040 024 13150.05 562.42 57027.28 88888.00 2009-01-24 06:47:24.040 024 13149.66 562.05 57027.77 88888.00 2009-01-24 06:47:25.040 024 13149.66 562.67 57027.64 88888.00 2009-01-24 06:47:26.040 024 13149.14 562.30 57027.89 88888.00 2009-01-24 06:47:27.040 024 13149.40 562.79 57027.52 88888.00 2009-01-24 06:47:28.040 024 13149.66 562.54 57028.26 88888.00 2009-01-24 06:47:29.040 024 13149.40 562.92 57028.01 88888.00 2009-01-24 06:47:30.040 024 13150.05 562.42 57027.40 88888.00 2009-01-24 06:47:31.040 024 13150.05 562.79 57027.16 88888.00 2009-01-24 06:47:32.040 024 13149.79 562.79 57027.64 88888.00 2009-01-24 06:47:33.040 024 13149.27 562.42 57028.26 88888.00 2009-01-24 06:47:34.040 024 13149.66 562.42 57028.01 88888.00 2009-01-24 06:47:35.040 024 13149.79 562.42 57027.52 88888.00 2009-01-24 06:47:36.040 024 13149.66 561.92 57027.64 88888.00 2009-01-24 06:47:37.040 024 13149.40 561.92 57027.52 88888.00 2009-01-24 06:47:38.040 024 13148.88 562.42 57027.40 88888.00 2009-01-24 06:47:39.040 024 13150.18 563.04 57027.77 88888.00 2009-01-24 06:47:40.040 024 13149.53 562.54 57027.40 88888.00 2009-01-24 06:47:41.040 024 13149.66 562.92 57028.01 88888.00 2009-01-24 06:47:42.040 024 13150.44 562.79 57027.77 88888.00 2009-01-24 06:47:43.040 024 13149.79 562.54 57027.77 88888.00 2009-01-24 06:47:44.040 024 13150.18 562.30 57028.13 88888.00 2009-01-24 06:47:45.040 024 13149.92 561.92 57027.77 88888.00 2009-01-24 06:47:46.040 024 13149.66 562.42 57028.13 88888.00 2009-01-24 06:47:47.040 024 13149.53 562.17 57027.40 88888.00 2009-01-24 06:47:48.040 024 13150.05 562.79 57028.01 88888.00 2009-01-24 06:47:49.040 024 13149.79 562.42 57027.89 88888.00 2009-01-24 06:47:50.040 024 13149.66 562.92 57027.64 88888.00 2009-01-24 06:47:51.040 024 13149.92 562.79 57028.13 88888.00 2009-01-24 06:47:52.040 024 13149.79 562.54 57027.64 88888.00 2009-01-24 06:47:53.040 024 13149.66 562.79 57027.77 88888.00 2009-01-24 06:47:54.040 024 13150.05 562.17 57028.38 88888.00 2009-01-24 06:47:55.040 024 13150.18 562.30 57028.01 88888.00 2009-01-24 06:47:56.040 024 13150.18 562.05 57027.40 88888.00 2009-01-24 06:47:57.040 024 13150.05 562.42 57027.64 88888.00 2009-01-24 06:47:58.040 024 13150.44 562.30 57028.01 88888.00 2009-01-24 06:47:59.040 024 13149.53 562.54 57027.89 88888.00 2009-01-24 06:48:00.040 024 13149.79 562.42 57027.77 88888.00 2009-01-24 06:48:01.040 024 13149.66 562.79 57027.52 88888.00 2009-01-24 06:48:02.040 024 13149.53 562.17 57027.89 88888.00 2009-01-24 06:48:03.040 024 13149.92 562.42 57028.13 88888.00 2009-01-24 06:48:04.040 024 13149.92 562.42 57027.52 88888.00 2009-01-24 06:48:05.040 024 13149.66 561.92 57027.77 88888.00 2009-01-24 06:48:06.040 024 13149.79 562.54 57027.52 88888.00 2009-01-24 06:48:07.040 024 13149.53 562.42 57027.77 88888.00 2009-01-24 06:48:08.040 024 13149.40 562.54 57027.52 88888.00 2009-01-24 06:48:09.040 024 13150.18 562.54 57028.13 88888.00 2009-01-24 06:48:10.040 024 13149.66 561.43 57027.77 88888.00 2009-01-24 06:48:11.040 024 13149.92 562.05 57027.52 88888.00 2009-01-24 06:48:12.040 024 13150.31 561.80 57028.01 88888.00 2009-01-24 06:48:13.040 024 13150.31 563.04 57027.89 88888.00 2009-01-24 06:48:14.040 024 13149.53 562.42 57028.26 88888.00 2009-01-24 06:48:15.040 024 13149.92 561.92 57027.52 88888.00 2009-01-24 06:48:16.040 024 13150.18 562.05 57027.77 88888.00 2009-01-24 06:48:17.040 024 13149.79 562.30 57027.77 88888.00 2009-01-24 06:48:18.040 024 13149.40 561.92 57028.13 88888.00 2009-01-24 06:48:19.040 024 13149.79 562.05 57027.64 88888.00 2009-01-24 06:48:20.040 024 13149.27 561.92 57028.13 88888.00 2009-01-24 06:48:21.040 024 13149.40 562.54 57028.01 88888.00 2009-01-24 06:48:22.040 024 13149.92 562.30 57027.77 88888.00 2009-01-24 06:48:23.040 024 13149.66 562.30 57027.89 88888.00 2009-01-24 06:48:24.040 024 13149.79 562.67 57028.01 88888.00 2009-01-24 06:48:25.040 024 13149.40 561.92 57028.01 88888.00 2009-01-24 06:48:26.040 024 13149.79 563.04 57027.89 88888.00 2009-01-24 06:48:27.040 024 13149.53 562.79 57027.28 88888.00 2009-01-24 06:48:28.040 024 13149.40 562.42 57027.64 88888.00 2009-01-24 06:48:29.040 024 13150.18 562.54 57027.28 88888.00 2009-01-24 06:48:30.040 024 13149.53 562.30 57027.77 88888.00 2009-01-24 06:48:31.040 024 13150.18 561.92 57027.89 88888.00 2009-01-24 06:48:32.040 024 13150.18 562.42 57027.28 88888.00 2009-01-24 06:48:33.040 024 13149.14 562.54 57027.64 88888.00 2009-01-24 06:48:34.040 024 13149.14 562.42 57028.26 88888.00 2009-01-24 06:48:35.040 024 13149.14 562.17 57027.40 88888.00 2009-01-24 06:48:36.040 024 13149.66 562.54 57028.01 88888.00 2009-01-24 06:48:37.040 024 13149.40 562.30 57028.01 88888.00 2009-01-24 06:48:38.040 024 13149.66 563.04 57027.77 88888.00 2009-01-24 06:48:39.040 024 13149.66 563.41 57027.16 88888.00 2009-01-24 06:48:40.040 024 13149.53 561.92 57027.89 88888.00 2009-01-24 06:48:41.040 024 13150.44 562.42 57027.89 88888.00 2009-01-24 06:48:42.040 024 13149.92 562.54 57028.26 88888.00 2009-01-24 06:48:43.040 024 13149.92 562.42 57027.28 88888.00 2009-01-24 06:48:44.040 024 13149.53 562.42 57027.89 88888.00 2009-01-24 06:48:45.040 024 13150.05 562.17 57028.01 88888.00 2009-01-24 06:48:46.040 024 13149.66 562.79 57027.40 88888.00 2009-01-24 06:48:47.040 024 13149.66 562.42 57027.89 88888.00 2009-01-24 06:48:48.040 024 13149.66 562.17 57027.28 88888.00 2009-01-24 06:48:49.040 024 13149.66 562.42 57027.64 88888.00 2009-01-24 06:48:50.040 024 13149.66 562.42 57027.28 88888.00 2009-01-24 06:48:51.040 024 13149.79 562.30 57027.28 88888.00 2009-01-24 06:48:52.040 024 13149.92 562.17 57028.13 88888.00 2009-01-24 06:48:53.040 024 13149.53 562.54 57027.77 88888.00 2009-01-24 06:48:54.040 024 13149.27 561.92 57027.64 88888.00 2009-01-24 06:48:55.040 024 13149.79 562.42 57027.64 88888.00 2009-01-24 06:48:56.040 024 13149.66 562.17 57027.77 88888.00 2009-01-24 06:48:57.040 024 13149.79 562.54 57028.62 88888.00 2009-01-24 06:48:58.040 024 13149.14 562.54 57027.04 88888.00 2009-01-24 06:48:59.040 024 13149.27 563.16 57026.91 88888.00 2009-01-24 06:49:00.040 024 13149.27 561.80 57028.13 88888.00 2009-01-24 06:49:01.040 024 13150.18 562.79 57027.52 88888.00 2009-01-24 06:49:02.040 024 13149.14 562.92 57027.64 88888.00 2009-01-24 06:49:03.039 024 13150.05 562.05 57027.28 88888.00 2009-01-24 06:49:04.039 024 13149.53 561.92 57028.38 88888.00 2009-01-24 06:49:05.039 024 13149.92 562.30 57027.40 88888.00 2009-01-24 06:49:06.039 024 13149.66 561.92 57027.40 88888.00 2009-01-24 06:49:07.039 024 13148.88 562.79 57027.52 88888.00 2009-01-24 06:49:08.039 024 13149.79 562.42 57027.89 88888.00 2009-01-24 06:49:09.039 024 13149.14 562.30 57027.77 88888.00 2009-01-24 06:49:10.039 024 13149.66 562.54 57027.77 88888.00 2009-01-24 06:49:11.039 024 13149.14 562.92 57027.16 88888.00 2009-01-24 06:49:12.039 024 13149.66 562.67 57027.52 88888.00 2009-01-24 06:49:13.039 024 13149.79 562.42 57027.64 88888.00 2009-01-24 06:49:14.039 024 13149.66 562.30 57028.13 88888.00 2009-01-24 06:49:15.039 024 13149.14 562.17 57028.13 88888.00 2009-01-24 06:49:16.039 024 13149.14 561.68 57027.77 88888.00 2009-01-24 06:49:17.039 024 13149.27 562.42 57027.77 88888.00 2009-01-24 06:49:18.039 024 13149.79 562.79 57027.28 88888.00 2009-01-24 06:49:19.039 024 13150.05 561.80 57027.89 88888.00 2009-01-24 06:49:20.039 024 13149.27 562.30 57027.64 88888.00 2009-01-24 06:49:21.039 024 13149.66 563.04 57027.40 88888.00 2009-01-24 06:49:22.039 024 13148.36 562.30 57028.13 88888.00 2009-01-24 06:49:23.039 024 13149.27 562.79 57028.26 88888.00 2009-01-24 06:49:24.039 024 13149.66 562.05 57027.28 88888.00 2009-01-24 06:49:25.039 024 13149.14 562.54 57028.01 88888.00 2009-01-24 06:49:26.039 024 13149.66 562.17 57027.52 88888.00 2009-01-24 06:49:27.039 024 13149.53 561.80 57027.89 88888.00 2009-01-24 06:49:28.039 024 13149.14 562.30 57027.64 88888.00 2009-01-24 06:49:29.039 024 13149.40 563.04 57027.77 88888.00 2009-01-24 06:49:30.039 024 13148.75 562.30 57027.77 88888.00 2009-01-24 06:49:31.039 024 13149.01 562.42 57027.64 88888.00 2009-01-24 06:49:32.039 024 13149.14 561.18 57027.28 88888.00 2009-01-24 06:49:33.039 024 13148.88 562.67 57027.40 88888.00 2009-01-24 06:49:34.039 024 13149.14 561.92 57027.04 88888.00 2009-01-24 06:49:35.039 024 13149.27 562.30 57026.79 88888.00 2009-01-24 06:49:36.039 024 13148.75 562.05 57027.52 88888.00 2009-01-24 06:49:37.039 024 13149.53 561.92 57026.55 88888.00 2009-01-24 06:49:38.039 024 13149.01 562.30 57027.40 88888.00 2009-01-24 06:49:39.039 024 13149.14 562.42 57027.28 88888.00 2009-01-24 06:49:40.039 024 13149.79 562.30 57027.77 88888.00 2009-01-24 06:49:41.039 024 13148.49 562.67 57027.64 88888.00 2009-01-24 06:49:42.039 024 13149.01 562.92 57027.16 88888.00 2009-01-24 06:49:43.039 024 13149.40 562.54 57027.64 88888.00 2009-01-24 06:49:44.039 024 13148.49 562.42 57027.77 88888.00 2009-01-24 06:49:45.039 024 13148.88 562.54 57027.89 88888.00 2009-01-24 06:49:46.039 024 13149.40 562.54 57027.28 88888.00 2009-01-24 06:49:47.039 024 13148.88 562.92 57028.13 88888.00 2009-01-24 06:49:48.039 024 13149.66 562.67 57027.28 88888.00 2009-01-24 06:49:49.039 024 13148.75 562.30 57027.77 88888.00 2009-01-24 06:49:50.039 024 13149.40 562.30 57027.28 88888.00 2009-01-24 06:49:51.039 024 13148.62 563.04 57027.16 88888.00 2009-01-24 06:49:52.039 024 13149.14 562.30 57027.04 88888.00 2009-01-24 06:49:53.039 024 13148.88 562.42 57027.64 88888.00 2009-01-24 06:49:54.039 024 13149.14 562.67 57027.77 88888.00 2009-01-24 06:49:55.039 024 13148.88 561.92 57027.64 88888.00 2009-01-24 06:49:56.039 024 13148.88 562.30 57027.16 88888.00 2009-01-24 06:49:57.039 024 13148.49 562.30 57026.91 88888.00 2009-01-24 06:49:58.039 024 13149.53 562.05 57026.67 88888.00 2009-01-24 06:49:59.039 024 13148.88 562.30 57027.64 88888.00 2009-01-24 06:50:00.039 024 13149.53 562.05 57027.16 88888.00 2009-01-24 06:50:01.039 024 13148.36 562.30 57027.52 88888.00 2009-01-24 06:50:02.039 024 13149.14 562.67 57027.04 88888.00 2009-01-24 06:50:03.039 024 13149.66 562.05 57028.38 88888.00 2009-01-24 06:50:04.039 024 13148.36 561.80 57026.79 88888.00 2009-01-24 06:50:05.039 024 13149.01 562.05 57028.13 88888.00 2009-01-24 06:50:06.039 024 13149.27 562.67 57027.16 88888.00 2009-01-24 06:50:07.039 024 13149.27 562.54 57027.40 88888.00 2009-01-24 06:50:08.039 024 13149.53 562.05 57027.40 88888.00 2009-01-24 06:50:09.039 024 13149.27 562.17 57027.40 88888.00 2009-01-24 06:50:10.039 024 13149.40 562.79 57028.01 88888.00 2009-01-24 06:50:11.039 024 13149.27 562.42 57027.28 88888.00 2009-01-24 06:50:12.039 024 13149.14 562.54 57027.77 88888.00 2009-01-24 06:50:13.039 024 13149.01 562.17 57027.64 88888.00 2009-01-24 06:50:14.039 024 13149.27 562.79 57027.52 88888.00 2009-01-24 06:50:15.039 024 13149.27 562.42 57026.91 88888.00 2009-01-24 06:50:16.039 024 13149.27 562.67 57028.13 88888.00 2009-01-24 06:50:17.039 024 13149.40 562.54 57027.77 88888.00 2009-01-24 06:50:18.039 024 13149.66 562.30 57027.77 88888.00 2009-01-24 06:50:19.039 024 13149.27 562.30 57027.52 88888.00 2009-01-24 06:50:20.039 024 13149.40 562.79 57027.64 88888.00 2009-01-24 06:50:21.039 024 13149.40 562.17 57027.77 88888.00 2009-01-24 06:50:22.039 024 13149.53 562.79 57027.89 88888.00 2009-01-24 06:50:23.039 024 13149.53 562.92 57027.52 88888.00 2009-01-24 06:50:24.039 024 13149.40 563.16 57028.01 88888.00 2009-01-24 06:50:25.039 024 13149.27 562.54 57027.28 88888.00 2009-01-24 06:50:26.039 024 13149.27 562.30 57027.28 88888.00 2009-01-24 06:50:27.039 024 13149.40 562.54 57027.64 88888.00 2009-01-24 06:50:28.039 024 13148.75 562.17 57027.52 88888.00 2009-01-24 06:50:29.039 024 13148.88 562.17 57027.52 88888.00 2009-01-24 06:50:30.039 024 13149.01 562.30 57027.64 88888.00 2009-01-24 06:50:31.039 024 13149.27 562.92 57027.52 88888.00 2009-01-24 06:50:32.039 024 13149.27 562.54 57027.64 88888.00 2009-01-24 06:50:33.039 024 13149.27 562.67 57027.89 88888.00 2009-01-24 06:50:34.039 024 13148.88 562.30 57028.01 88888.00 2009-01-24 06:50:35.039 024 13149.92 563.04 57028.01 88888.00 2009-01-24 06:50:36.039 024 13148.88 562.17 57027.77 88888.00 2009-01-24 06:50:37.039 024 13149.27 562.54 57027.04 88888.00 2009-01-24 06:50:38.039 024 13149.27 561.92 57027.16 88888.00 2009-01-24 06:50:39.039 024 13149.53 562.42 57027.16 88888.00 2009-01-24 06:50:40.039 024 13149.27 562.92 57027.77 88888.00 2009-01-24 06:50:41.039 024 13149.27 562.42 57027.77 88888.00 2009-01-24 06:50:42.039 024 13149.40 563.04 57027.16 88888.00 2009-01-24 06:50:43.039 024 13149.40 562.42 57027.64 88888.00 2009-01-24 06:50:44.039 024 13148.88 562.17 57027.77 88888.00 2009-01-24 06:50:45.039 024 13148.88 562.05 57027.77 88888.00 2009-01-24 06:50:46.039 024 13149.53 562.92 57027.77 88888.00 2009-01-24 06:50:47.039 024 13148.49 562.92 57027.64 88888.00 2009-01-24 06:50:48.039 024 13149.53 562.42 57028.26 88888.00 2009-01-24 06:50:49.039 024 13148.62 562.54 57026.91 88888.00 2009-01-24 06:50:50.039 024 13148.62 561.68 57027.28 88888.00 2009-01-24 06:50:51.039 024 13149.14 562.42 57028.01 88888.00 2009-01-24 06:50:52.039 024 13149.14 562.79 57028.01 88888.00 2009-01-24 06:50:53.039 024 13149.53 563.29 57027.16 88888.00 2009-01-24 06:50:54.039 024 13148.10 562.17 57027.16 88888.00 2009-01-24 06:50:55.039 024 13148.49 563.53 57027.77 88888.00 2009-01-24 06:50:56.039 024 13148.75 562.67 57028.01 88888.00 2009-01-24 06:50:57.039 024 13149.14 563.04 57027.89 88888.00 2009-01-24 06:50:58.039 024 13148.88 562.54 57026.67 88888.00 2009-01-24 06:50:59.039 024 13149.01 562.42 57027.28 88888.00 2009-01-24 06:51:00.039 024 13148.75 562.05 57027.89 88888.00 2009-01-24 06:51:01.039 024 13149.27 563.04 57027.52 88888.00 2009-01-24 06:51:02.039 024 13149.27 562.17 57027.28 88888.00 2009-01-24 06:51:03.039 024 13149.14 562.54 57027.40 88888.00 2009-01-24 06:51:04.039 024 13148.88 562.54 57026.67 88888.00 2009-01-24 06:51:05.039 024 13149.14 562.17 57027.89 88888.00 2009-01-24 06:51:06.039 024 13148.75 562.92 57027.28 88888.00 2009-01-24 06:51:07.039 024 13149.01 562.67 57027.52 88888.00 2009-01-24 06:51:08.039 024 13149.27 562.30 57027.77 88888.00 2009-01-24 06:51:09.039 024 13148.88 562.67 57027.77 88888.00 2009-01-24 06:51:10.039 024 13148.75 562.79 57027.52 88888.00 2009-01-24 06:51:11.039 024 13149.66 562.42 57027.40 88888.00 2009-01-24 06:51:12.039 024 13149.27 562.30 57027.40 88888.00 2009-01-24 06:51:13.039 024 13148.23 562.79 57027.04 88888.00 2009-01-24 06:51:14.039 024 13148.49 562.42 57027.64 88888.00 2009-01-24 06:51:15.039 024 13149.14 562.54 57027.77 88888.00 2009-01-24 06:51:16.039 024 13148.62 562.67 57027.40 88888.00 2009-01-24 06:51:17.039 024 13148.75 562.67 57027.77 88888.00 2009-01-24 06:51:18.039 024 13148.88 562.79 57027.04 88888.00 2009-01-24 06:51:19.039 024 13149.27 562.79 57027.77 88888.00 2009-01-24 06:51:20.039 024 13148.36 562.05 57027.52 88888.00 2009-01-24 06:51:21.039 024 13148.23 562.17 57027.77 88888.00 2009-01-24 06:51:22.039 024 13149.27 563.04 57027.40 88888.00 2009-01-24 06:51:23.039 024 13149.27 562.92 57027.64 88888.00 2009-01-24 06:51:24.039 024 13148.88 562.42 57027.64 88888.00 2009-01-24 06:51:25.039 024 13149.40 562.42 57028.01 88888.00 2009-01-24 06:51:26.039 024 13148.75 562.92 57027.64 88888.00 2009-01-24 06:51:27.039 024 13149.01 562.42 57028.38 88888.00 2009-01-24 06:51:28.039 024 13149.27 562.30 57026.91 88888.00 2009-01-24 06:51:29.039 024 13149.14 562.79 57027.64 88888.00 2009-01-24 06:51:30.039 024 13148.88 562.67 57027.28 88888.00 2009-01-24 06:51:31.039 024 13148.62 562.92 57027.64 88888.00 2009-01-24 06:51:32.039 024 13149.14 562.17 57028.50 88888.00 2009-01-24 06:51:33.039 024 13149.27 562.67 57027.52 88888.00 2009-01-24 06:51:34.039 024 13148.75 562.67 57028.13 88888.00 2009-01-24 06:51:35.039 024 13149.14 562.05 57027.52 88888.00 2009-01-24 06:51:36.039 024 13149.01 562.05 57027.89 88888.00 2009-01-24 06:51:37.039 024 13149.01 562.05 57027.64 88888.00 2009-01-24 06:51:38.039 024 13148.62 562.67 57027.64 88888.00 2009-01-24 06:51:39.039 024 13148.75 562.30 57027.77 88888.00 2009-01-24 06:51:40.039 024 13148.23 563.04 57027.40 88888.00 2009-01-24 06:51:41.039 024 13149.01 562.30 57028.13 88888.00 2009-01-24 06:51:42.039 024 13148.75 562.17 57028.01 88888.00 2009-01-24 06:51:43.039 024 13149.01 562.79 57028.01 88888.00 2009-01-24 06:51:44.039 024 13149.27 562.67 57027.64 88888.00 2009-01-24 06:51:45.039 024 13148.75 562.17 57027.77 88888.00 2009-01-24 06:51:46.039 024 13149.14 562.54 57028.38 88888.00 2009-01-24 06:51:47.039 024 13148.75 562.67 57027.28 88888.00 2009-01-24 06:51:48.039 024 13149.40 562.30 57027.64 88888.00 2009-01-24 06:51:49.039 024 13149.27 561.92 57027.77 88888.00 2009-01-24 06:51:50.039 024 13149.92 562.67 57028.01 88888.00 2009-01-24 06:51:51.039 024 13149.14 562.92 57027.89 88888.00 2009-01-24 06:51:52.039 024 13148.49 562.30 57027.89 88888.00 2009-01-24 06:51:53.039 024 13149.53 562.92 57027.89 88888.00 2009-01-24 06:51:54.039 024 13149.27 562.54 57027.89 88888.00 2009-01-24 06:51:55.039 024 13149.40 562.79 57027.89 88888.00 2009-01-24 06:51:56.039 024 13148.88 562.42 57027.52 88888.00 2009-01-24 06:51:57.039 024 13149.27 562.30 57028.01 88888.00 2009-01-24 06:51:58.039 024 13148.36 562.67 57027.89 88888.00 2009-01-24 06:51:59.039 024 13148.36 562.67 57027.77 88888.00 2009-01-24 06:52:00.039 024 13148.75 561.80 57027.40 88888.00 2009-01-24 06:52:01.039 024 13149.66 562.30 57028.01 88888.00 2009-01-24 06:52:02.039 024 13148.62 562.05 57027.89 88888.00 2009-01-24 06:52:03.039 024 13148.62 562.54 57027.64 88888.00 2009-01-24 06:52:04.039 024 13148.88 562.05 57027.89 88888.00 2009-01-24 06:52:05.039 024 13148.75 562.79 57027.77 88888.00 2009-01-24 06:52:06.039 024 13149.53 562.42 57028.38 88888.00 2009-01-24 06:52:07.039 024 13148.23 563.53 57027.89 88888.00 2009-01-24 06:52:08.039 024 13148.88 562.54 57027.89 88888.00 2009-01-24 06:52:09.039 024 13149.01 561.80 57027.52 88888.00 2009-01-24 06:52:10.039 024 13149.53 561.92 57027.77 88888.00 2009-01-24 06:52:11.039 024 13149.14 563.04 57027.28 88888.00 2009-01-24 06:52:12.039 024 13149.01 562.67 57027.64 88888.00 2009-01-24 06:52:13.039 024 13149.01 561.92 57027.04 88888.00 2009-01-24 06:52:14.039 024 13149.01 562.92 57027.40 88888.00 2009-01-24 06:52:15.039 024 13148.88 562.92 57027.64 88888.00 2009-01-24 06:52:16.039 024 13148.36 562.67 57027.89 88888.00 2009-01-24 06:52:17.039 024 13149.27 562.17 57028.01 88888.00 2009-01-24 06:52:18.039 024 13148.62 562.67 57027.40 88888.00 2009-01-24 06:52:19.039 024 13148.88 562.30 57027.52 88888.00 2009-01-24 06:52:20.039 024 13149.14 562.05 57027.64 88888.00 2009-01-24 06:52:21.039 024 13149.40 562.92 57027.52 88888.00 2009-01-24 06:52:22.039 024 13148.62 562.54 57027.16 88888.00 2009-01-24 06:52:23.039 024 13149.01 563.04 57028.01 88888.00 2009-01-24 06:52:24.039 024 13148.75 562.92 57027.77 88888.00 2009-01-24 06:52:25.039 024 13148.75 563.16 57028.01 88888.00 2009-01-24 06:52:26.039 024 13149.27 562.17 57028.01 88888.00 2009-01-24 06:52:27.039 024 13149.14 562.92 57027.40 88888.00 2009-01-24 06:52:28.039 024 13148.88 562.67 57028.01 88888.00 2009-01-24 06:52:29.039 024 13148.10 562.92 57027.16 88888.00 2009-01-24 06:52:30.039 024 13149.27 562.79 57027.52 88888.00 2009-01-24 06:52:31.039 024 13148.75 562.92 57027.89 88888.00 2009-01-24 06:52:32.039 024 13148.36 562.67 57027.04 88888.00 2009-01-24 06:52:33.039 024 13148.49 562.67 57027.77 88888.00 2009-01-24 06:52:34.039 024 13149.14 563.16 57027.52 88888.00 2009-01-24 06:52:35.039 024 13148.88 563.04 57027.04 88888.00 2009-01-24 06:52:36.039 024 13148.88 562.30 57027.28 88888.00 2009-01-24 06:52:37.039 024 13149.01 562.17 57027.52 88888.00 2009-01-24 06:52:38.039 024 13149.53 562.92 57027.52 88888.00 2009-01-24 06:52:39.039 024 13149.14 562.30 57028.26 88888.00 2009-01-24 06:52:40.039 024 13148.36 562.42 57027.52 88888.00 2009-01-24 06:52:41.039 024 13149.01 562.92 57027.28 88888.00 2009-01-24 06:52:42.039 024 13148.75 562.30 57028.01 88888.00 2009-01-24 06:52:43.039 024 13148.75 562.54 57028.01 88888.00 2009-01-24 06:52:44.039 024 13148.75 562.54 57027.28 88888.00 2009-01-24 06:52:45.039 024 13149.40 562.05 57027.52 88888.00 2009-01-24 06:52:46.039 024 13148.75 562.54 57027.77 88888.00 2009-01-24 06:52:47.039 024 13149.01 562.92 57027.52 88888.00 2009-01-24 06:52:48.039 024 13149.27 562.42 57027.89 88888.00 2009-01-24 06:52:49.039 024 13149.14 562.42 57027.40 88888.00 2009-01-24 06:52:50.039 024 13149.27 562.67 57027.28 88888.00 2009-01-24 06:52:51.039 024 13148.88 563.16 57027.77 88888.00 2009-01-24 06:52:52.039 024 13148.88 563.04 57027.52 88888.00 2009-01-24 06:52:53.039 024 13148.88 562.67 57027.64 88888.00 2009-01-24 06:52:54.039 024 13149.01 562.79 57027.52 88888.00 2009-01-24 06:52:55.039 024 13149.27 561.92 57027.89 88888.00 2009-01-24 06:52:56.039 024 13147.97 562.42 57027.52 88888.00 2009-01-24 06:52:57.039 024 13149.27 562.79 57027.04 88888.00 2009-01-24 06:52:58.039 024 13149.01 562.92 57027.77 88888.00 2009-01-24 06:52:59.039 024 13149.66 562.92 57027.04 88888.00 2009-01-24 06:53:00.039 024 13149.27 562.92 57027.28 88888.00 2009-01-24 06:53:01.039 024 13148.62 562.79 57028.01 88888.00 2009-01-24 06:53:02.039 024 13149.01 562.92 57027.64 88888.00 2009-01-24 06:53:03.039 024 13149.14 562.42 57027.89 88888.00 2009-01-24 06:53:04.039 024 13149.27 562.79 57027.52 88888.00 2009-01-24 06:53:05.039 024 13149.27 562.30 57027.89 88888.00 2009-01-24 06:53:06.039 024 13149.14 563.04 57027.52 88888.00 2009-01-24 06:53:07.039 024 13149.27 562.42 57027.64 88888.00 2009-01-24 06:53:08.039 024 13149.53 562.54 57027.52 88888.00 2009-01-24 06:53:09.039 024 13148.62 562.42 57027.52 88888.00 2009-01-24 06:53:10.039 024 13149.27 563.04 57027.64 88888.00 2009-01-24 06:53:11.039 024 13149.27 562.42 57027.77 88888.00 2009-01-24 06:53:12.039 024 13149.40 562.92 57027.64 88888.00 2009-01-24 06:53:13.039 024 13149.14 562.67 57027.04 88888.00 2009-01-24 06:53:14.039 024 13148.88 562.30 57027.16 88888.00 2009-01-24 06:53:15.039 024 13148.88 562.79 57028.01 88888.00 2009-01-24 06:53:16.039 024 13149.40 562.42 57027.77 88888.00 2009-01-24 06:53:17.039 024 13149.66 562.42 57027.77 88888.00 2009-01-24 06:53:18.039 024 13149.92 562.17 57027.16 88888.00 2009-01-24 06:53:19.039 024 13149.40 562.54 57027.40 88888.00 2009-01-24 06:53:20.039 024 13148.23 562.79 57027.77 88888.00 2009-01-24 06:53:21.039 024 13148.88 562.67 57027.89 88888.00 2009-01-24 06:53:22.039 024 13148.49 562.05 57027.28 88888.00 2009-01-24 06:53:23.039 024 13149.14 562.54 57027.40 88888.00 2009-01-24 06:53:24.039 024 13149.01 562.54 57027.40 88888.00 2009-01-24 06:53:25.039 024 13148.88 562.30 57027.89 88888.00 2009-01-24 06:53:26.039 024 13148.88 562.54 57027.04 88888.00 2009-01-24 06:53:27.039 024 13148.49 563.04 57027.77 88888.00 2009-01-24 06:53:28.039 024 13149.40 562.79 57027.77 88888.00 2009-01-24 06:53:29.039 024 13149.14 562.79 57027.40 88888.00 2009-01-24 06:53:30.039 024 13148.36 562.42 57027.89 88888.00 2009-01-24 06:53:31.039 024 13149.01 563.04 57027.40 88888.00 2009-01-24 06:53:32.039 024 13148.75 562.17 57027.04 88888.00 2009-01-24 06:53:33.039 024 13148.88 562.42 57027.52 88888.00 2009-01-24 06:53:34.039 024 13149.66 562.67 57027.89 88888.00 2009-01-24 06:53:35.039 024 13148.75 562.67 57027.77 88888.00 2009-01-24 06:53:36.039 024 13149.53 562.54 57027.28 88888.00 2009-01-24 06:53:37.039 024 13149.53 562.42 57027.40 88888.00 2009-01-24 06:53:38.039 024 13149.14 562.54 57027.40 88888.00 2009-01-24 06:53:39.039 024 13149.40 563.16 57026.91 88888.00 2009-01-24 06:53:40.039 024 13149.01 561.80 57027.52 88888.00 2009-01-24 06:53:41.039 024 13148.49 562.17 57027.64 88888.00 2009-01-24 06:53:42.039 024 13148.62 562.17 57027.28 88888.00 2009-01-24 06:53:43.039 024 13149.40 562.42 57027.77 88888.00 2009-01-24 06:53:44.039 024 13148.75 562.17 57027.89 88888.00 2009-01-24 06:53:45.039 024 13149.14 562.67 57027.77 88888.00 2009-01-24 06:53:46.039 024 13149.53 561.92 57028.01 88888.00 2009-01-24 06:53:47.039 024 13149.66 562.42 57027.16 88888.00 2009-01-24 06:53:48.039 024 13149.66 562.79 57026.91 88888.00 2009-01-24 06:53:49.039 024 13148.88 562.17 57027.52 88888.00 2009-01-24 06:53:50.039 024 13149.01 562.42 57027.16 88888.00 2009-01-24 06:53:51.039 024 13148.62 562.17 57027.52 88888.00 2009-01-24 06:53:52.039 024 13148.49 562.92 57027.89 88888.00 2009-01-24 06:53:53.039 024 13149.14 562.67 57026.79 88888.00 2009-01-24 06:53:54.039 024 13149.27 562.05 57027.40 88888.00 2009-01-24 06:53:55.039 024 13149.01 562.54 57027.52 88888.00 2009-01-24 06:53:56.039 024 13148.49 562.42 57027.04 88888.00 2009-01-24 06:53:57.039 024 13149.01 562.79 57027.04 88888.00 2009-01-24 06:53:58.039 024 13148.75 562.79 57027.77 88888.00 2009-01-24 06:53:59.039 024 13148.36 562.54 57027.16 88888.00 2009-01-24 06:54:00.039 024 13148.88 562.42 57027.28 88888.00 2009-01-24 06:54:01.039 024 13149.40 562.92 57028.13 88888.00 2009-01-24 06:54:02.039 024 13149.27 562.79 57028.01 88888.00 2009-01-24 06:54:03.039 024 13149.14 563.04 57027.77 88888.00 2009-01-24 06:54:04.039 024 13149.14 562.92 57028.26 88888.00 2009-01-24 06:54:05.039 024 13149.14 562.79 57027.64 88888.00 2009-01-24 06:54:06.039 024 13149.27 562.54 57027.64 88888.00 2009-01-24 06:54:07.039 024 13149.01 562.54 57027.89 88888.00 2009-01-24 06:54:08.039 024 13148.62 562.67 57027.04 88888.00 2009-01-24 06:54:09.039 024 13149.79 563.16 57027.16 88888.00 2009-01-24 06:54:10.039 024 13149.14 562.92 57027.52 88888.00 2009-01-24 06:54:11.039 024 13149.01 563.53 57028.13 88888.00 2009-01-24 06:54:12.039 024 13148.88 562.42 57028.01 88888.00 2009-01-24 06:54:13.039 024 13149.14 562.79 57027.89 88888.00 2009-01-24 06:54:14.039 024 13149.40 563.41 57028.38 88888.00 2009-01-24 06:54:15.039 024 13148.36 562.79 57026.79 88888.00 2009-01-24 06:54:16.039 024 13149.14 562.67 57028.26 88888.00 2009-01-24 06:54:17.039 024 13149.01 562.67 57027.64 88888.00 2009-01-24 06:54:18.039 024 13148.88 562.05 57027.64 88888.00 2009-01-24 06:54:19.039 024 13148.88 562.30 57027.89 88888.00 2009-01-24 06:54:20.039 024 13149.01 562.67 57027.77 88888.00 2009-01-24 06:54:21.039 024 13148.88 562.54 57027.89 88888.00 2009-01-24 06:54:22.039 024 13148.88 562.54 57027.40 88888.00 2009-01-24 06:54:23.039 024 13149.40 562.67 57027.52 88888.00 2009-01-24 06:54:24.039 024 13148.36 561.80 57028.01 88888.00 2009-01-24 06:54:25.039 024 13149.14 562.54 57027.16 88888.00 2009-01-24 06:54:26.039 024 13149.27 562.67 57027.77 88888.00 2009-01-24 06:54:27.039 024 13149.40 562.54 57028.26 88888.00 2009-01-24 06:54:28.039 024 13149.01 562.79 57028.01 88888.00 2009-01-24 06:54:29.039 024 13149.40 562.42 57027.40 88888.00 2009-01-24 06:54:30.039 024 13149.14 562.17 57027.77 88888.00 2009-01-24 06:54:31.039 024 13148.62 562.30 57028.01 88888.00 2009-01-24 06:54:32.039 024 13149.92 562.42 57027.77 88888.00 2009-01-24 06:54:33.039 024 13148.62 563.29 57027.52 88888.00 2009-01-24 06:54:34.039 024 13148.62 562.67 57028.38 88888.00 2009-01-24 06:54:35.039 024 13149.14 562.54 57028.01 88888.00 2009-01-24 06:54:36.039 024 13149.01 562.54 57027.64 88888.00 2009-01-24 06:54:37.039 024 13149.27 562.54 57027.64 88888.00 2009-01-24 06:54:38.039 024 13149.01 562.30 57027.64 88888.00 2009-01-24 06:54:39.039 024 13148.75 562.92 57027.64 88888.00 2009-01-24 06:54:40.039 024 13148.62 562.67 57028.13 88888.00 2009-01-24 06:54:41.039 024 13149.01 562.67 57027.52 88888.00 2009-01-24 06:54:42.039 024 13148.62 562.54 57027.28 88888.00 2009-01-24 06:54:43.039 024 13148.88 562.05 57027.89 88888.00 2009-01-24 06:54:44.039 024 13148.75 562.67 57028.13 88888.00 2009-01-24 06:54:45.039 024 13148.36 562.05 57027.52 88888.00 2009-01-24 06:54:46.039 024 13148.62 562.54 57028.13 88888.00 2009-01-24 06:54:47.039 024 13148.49 562.30 57027.77 88888.00 2009-01-24 06:54:48.039 024 13149.14 561.55 57027.89 88888.00 2009-01-24 06:54:49.039 024 13148.36 562.79 57027.64 88888.00 2009-01-24 06:54:50.039 024 13149.27 562.92 57027.64 88888.00 2009-01-24 06:54:51.039 024 13148.62 563.53 57028.13 88888.00 2009-01-24 06:54:52.039 024 13148.75 562.54 57027.40 88888.00 2009-01-24 06:54:53.039 024 13149.53 562.79 57027.64 88888.00 2009-01-24 06:54:54.039 024 13148.75 563.29 57027.28 88888.00 2009-01-24 06:54:55.039 024 13149.14 562.30 57027.16 88888.00 2009-01-24 06:54:56.039 024 13148.75 563.16 57027.52 88888.00 2009-01-24 06:54:57.039 024 13149.14 562.54 57027.04 88888.00 2009-01-24 06:54:58.039 024 13149.01 562.67 57027.64 88888.00 2009-01-24 06:54:59.039 024 13148.62 563.04 57027.04 88888.00 2009-01-24 06:55:00.039 024 13149.27 562.42 57027.64 88888.00 2009-01-24 06:55:01.039 024 13148.62 562.54 57027.89 88888.00 2009-01-24 06:55:02.039 024 13149.01 563.16 57027.52 88888.00 2009-01-24 06:55:03.039 024 13149.14 562.42 57027.16 88888.00 2009-01-24 06:55:04.039 024 13148.49 562.17 57027.77 88888.00 2009-01-24 06:55:05.039 024 13149.01 562.54 57028.01 88888.00 2009-01-24 06:55:06.039 024 13149.01 562.17 57027.16 88888.00 2009-01-24 06:55:07.039 024 13148.62 562.30 57027.52 88888.00 2009-01-24 06:55:08.039 024 13148.23 562.42 57027.89 88888.00 2009-01-24 06:55:09.039 024 13148.75 562.30 57027.40 88888.00 2009-01-24 06:55:10.039 024 13149.14 562.42 57028.01 88888.00 2009-01-24 06:55:11.039 024 13149.53 562.05 57027.64 88888.00 2009-01-24 06:55:12.039 024 13148.49 561.68 57028.01 88888.00 2009-01-24 06:55:13.039 024 13149.01 562.54 57027.52 88888.00 2009-01-24 06:55:14.039 024 13148.88 562.42 57026.91 88888.00 2009-01-24 06:55:15.039 024 13149.01 562.54 57027.52 88888.00 2009-01-24 06:55:16.039 024 13148.49 562.17 57027.40 88888.00 2009-01-24 06:55:17.039 024 13148.10 562.67 57027.40 88888.00 2009-01-24 06:55:18.039 024 13148.49 562.42 57027.77 88888.00 2009-01-24 06:55:19.039 024 13148.75 562.92 57027.77 88888.00 2009-01-24 06:55:20.039 024 13148.23 562.30 57027.77 88888.00 2009-01-24 06:55:21.039 024 13148.88 562.67 57027.89 88888.00 2009-01-24 06:55:22.039 024 13147.97 562.79 57027.40 88888.00 2009-01-24 06:55:23.039 024 13149.01 562.67 57027.04 88888.00 2009-01-24 06:55:24.039 024 13148.88 562.92 57028.26 88888.00 2009-01-24 06:55:25.039 024 13148.75 562.17 57028.01 88888.00 2009-01-24 06:55:26.039 024 13148.88 562.30 57027.52 88888.00 2009-01-24 06:55:27.039 024 13148.88 562.54 57027.28 88888.00 2009-01-24 06:55:28.039 024 13148.75 562.67 57027.40 88888.00 2009-01-24 06:55:29.039 024 13148.88 561.68 57027.52 88888.00 2009-01-24 06:55:30.039 024 13149.27 562.67 57027.64 88888.00 2009-01-24 06:55:31.039 024 13149.01 562.79 57027.77 88888.00 2009-01-24 06:55:32.039 024 13149.01 562.67 57027.52 88888.00 2009-01-24 06:55:33.039 024 13148.36 562.79 57027.64 88888.00 2009-01-24 06:55:34.039 024 13148.88 562.92 57027.28 88888.00 2009-01-24 06:55:35.039 024 13148.23 562.79 57028.13 88888.00 2009-01-24 06:55:36.039 024 13149.53 562.05 57026.91 88888.00 2009-01-24 06:55:37.039 024 13148.49 562.42 57027.64 88888.00 2009-01-24 06:55:38.039 024 13148.75 562.67 57027.16 88888.00 2009-01-24 06:55:39.039 024 13149.01 562.42 57027.52 88888.00 2009-01-24 06:55:40.039 024 13149.01 561.68 57027.16 88888.00 2009-01-24 06:55:41.039 024 13148.10 562.42 57027.40 88888.00 2009-01-24 06:55:42.039 024 13148.36 562.92 57027.04 88888.00 2009-01-24 06:55:43.039 024 13148.88 562.42 57026.79 88888.00 2009-01-24 06:55:44.039 024 13148.23 562.79 57027.16 88888.00 2009-01-24 06:55:45.039 024 13148.62 562.42 57027.52 88888.00 2009-01-24 06:55:46.039 024 13148.62 562.67 57027.77 88888.00 2009-01-24 06:55:47.039 024 13148.75 561.92 57027.89 88888.00 2009-01-24 06:55:48.039 024 13149.01 562.30 57027.77 88888.00 2009-01-24 06:55:49.039 024 13149.01 562.30 57026.91 88888.00 2009-01-24 06:55:50.039 024 13148.75 562.17 57027.40 88888.00 2009-01-24 06:55:51.039 024 13147.97 562.79 57027.77 88888.00 2009-01-24 06:55:52.039 024 13147.97 562.67 57027.77 88888.00 2009-01-24 06:55:53.039 024 13148.10 562.54 57027.89 88888.00 2009-01-24 06:55:54.039 024 13148.36 562.92 57026.91 88888.00 2009-01-24 06:55:55.039 024 13148.49 562.92 57027.52 88888.00 2009-01-24 06:55:56.039 024 13148.62 562.54 57027.28 88888.00 2009-01-24 06:55:57.039 024 13149.14 563.04 57027.40 88888.00 2009-01-24 06:55:58.039 024 13148.10 562.67 57027.77 88888.00 2009-01-24 06:55:59.039 024 13148.23 562.54 57027.04 88888.00 2009-01-24 06:56:00.039 024 13148.49 562.79 57026.79 88888.00 2009-01-24 06:56:01.039 024 13148.23 562.67 57027.28 88888.00 2009-01-24 06:56:02.039 024 13148.36 562.30 57027.89 88888.00 2009-01-24 06:56:03.039 024 13149.01 562.54 57027.40 88888.00 2009-01-24 06:56:04.039 024 13148.49 562.17 57027.52 88888.00 2009-01-24 06:56:05.039 024 13148.49 562.17 57027.40 88888.00 2009-01-24 06:56:06.039 024 13148.88 562.05 57027.16 88888.00 2009-01-24 06:56:07.039 024 13148.62 562.79 57027.64 88888.00 2009-01-24 06:56:08.039 024 13148.10 562.17 57027.04 88888.00 2009-01-24 06:56:09.039 024 13149.14 562.30 57027.28 88888.00 2009-01-24 06:56:10.039 024 13148.75 561.43 57027.16 88888.00 2009-01-24 06:56:11.039 024 13148.36 562.67 57027.16 88888.00 2009-01-24 06:56:12.039 024 13147.84 562.79 57027.40 88888.00 2009-01-24 06:56:13.039 024 13149.14 563.04 57027.16 88888.00 2009-01-24 06:56:14.039 024 13148.36 562.30 57027.40 88888.00 2009-01-24 06:56:15.039 024 13149.53 562.42 57027.77 88888.00 2009-01-24 06:56:16.039 024 13148.62 561.92 57027.77 88888.00 2009-01-24 06:56:17.039 024 13148.49 562.30 57026.91 88888.00 2009-01-24 06:56:18.039 024 13148.49 562.54 57027.04 88888.00 2009-01-24 06:56:19.039 024 13148.88 561.80 57027.64 88888.00 2009-01-24 06:56:20.039 024 13148.88 562.79 57027.40 88888.00 2009-01-24 06:56:21.039 024 13148.36 562.54 57027.52 88888.00 2009-01-24 06:56:22.039 024 13148.36 562.05 57027.40 88888.00 2009-01-24 06:56:23.039 024 13148.10 562.54 57027.52 88888.00 2009-01-24 06:56:24.039 024 13148.49 562.30 57027.52 88888.00 2009-01-24 06:56:25.039 024 13148.88 562.54 57027.04 88888.00 2009-01-24 06:56:26.039 024 13149.01 562.05 57027.04 88888.00 2009-01-24 06:56:27.039 024 13148.36 562.42 57026.55 88888.00 2009-01-24 06:56:28.039 024 13148.49 562.30 57028.01 88888.00 2009-01-24 06:56:29.039 024 13149.01 562.67 57027.28 88888.00 2009-01-24 06:56:30.039 024 13148.88 562.42 57027.64 88888.00 2009-01-24 06:56:31.039 024 13147.84 562.30 57027.40 88888.00 2009-01-24 06:56:32.039 024 13148.36 562.05 57027.52 88888.00 2009-01-24 06:56:33.039 024 13148.62 561.31 57027.77 88888.00 2009-01-24 06:56:34.039 024 13148.75 563.04 57027.52 88888.00 2009-01-24 06:56:35.039 024 13148.49 562.54 57028.01 88888.00 2009-01-24 06:56:36.039 024 13149.01 561.68 57027.28 88888.00 2009-01-24 06:56:37.039 024 13149.14 562.42 57027.77 88888.00 2009-01-24 06:56:38.039 024 13148.75 562.54 57026.67 88888.00 2009-01-24 06:56:39.039 024 13148.62 561.92 57027.89 88888.00 2009-01-24 06:56:40.039 024 13148.23 562.17 57027.52 88888.00 2009-01-24 06:56:41.039 024 13148.75 562.54 57027.52 88888.00 2009-01-24 06:56:42.039 024 13148.62 562.05 57028.01 88888.00 2009-01-24 06:56:43.039 024 13149.40 562.30 57027.64 88888.00 2009-01-24 06:56:44.039 024 13149.14 562.54 57027.52 88888.00 2009-01-24 06:56:45.039 024 13148.75 562.05 57027.89 88888.00 2009-01-24 06:56:46.039 024 13148.88 562.67 57027.28 88888.00 2009-01-24 06:56:47.039 024 13148.75 562.42 57027.64 88888.00 2009-01-24 06:56:48.039 024 13149.27 562.30 57027.52 88888.00 2009-01-24 06:56:49.039 024 13149.27 561.80 57027.52 88888.00 2009-01-24 06:56:50.039 024 13149.14 562.42 57028.13 88888.00 2009-01-24 06:56:51.039 024 13148.23 562.05 57026.79 88888.00 2009-01-24 06:56:52.039 024 13149.01 562.05 57027.64 88888.00 2009-01-24 06:56:53.039 024 13149.14 562.54 57027.64 88888.00 2009-01-24 06:56:54.039 024 13148.49 562.79 57027.52 88888.00 2009-01-24 06:56:55.039 024 13148.62 562.17 57027.77 88888.00 2009-01-24 06:56:56.039 024 13148.36 562.30 57027.64 88888.00 2009-01-24 06:56:57.039 024 13148.88 562.05 57027.28 88888.00 2009-01-24 06:56:58.039 024 13148.36 562.42 57027.64 88888.00 2009-01-24 06:56:59.039 024 13148.75 562.54 57027.52 88888.00 2009-01-24 06:57:00.039 024 13148.62 562.92 57027.40 88888.00 2009-01-24 06:57:01.039 024 13148.49 562.54 57028.01 88888.00 2009-01-24 06:57:02.039 024 13148.36 561.92 57027.89 88888.00 2009-01-24 06:57:03.039 024 13148.62 561.92 57027.52 88888.00 2009-01-24 06:57:04.039 024 13148.36 563.16 57027.89 88888.00 2009-01-24 06:57:05.039 024 13148.36 562.54 57027.40 88888.00 2009-01-24 06:57:06.039 024 13148.62 562.05 57027.04 88888.00 2009-01-24 06:57:07.039 024 13148.75 562.17 57027.77 88888.00 2009-01-24 06:57:08.039 024 13148.10 562.67 57027.64 88888.00 2009-01-24 06:57:09.039 024 13148.36 562.54 57027.28 88888.00 2009-01-24 06:57:10.039 024 13148.75 562.54 57028.26 88888.00 2009-01-24 06:57:11.039 024 13149.66 562.79 57027.28 88888.00 2009-01-24 06:57:12.039 024 13148.49 562.67 57027.64 88888.00 2009-01-24 06:57:13.039 024 13148.36 562.79 57027.52 88888.00 2009-01-24 06:57:14.039 024 13149.27 562.54 57027.40 88888.00 2009-01-24 06:57:15.039 024 13149.40 562.79 57027.04 88888.00 2009-01-24 06:57:16.039 024 13148.49 562.79 57027.40 88888.00 2009-01-24 06:57:17.039 024 13149.40 562.30 57027.04 88888.00 2009-01-24 06:57:18.039 024 13148.75 562.42 57027.40 88888.00 2009-01-24 06:57:19.039 024 13149.01 563.53 57027.16 88888.00 2009-01-24 06:57:20.039 024 13148.88 562.30 57027.52 88888.00 2009-01-24 06:57:21.039 024 13149.14 562.54 57027.16 88888.00 2009-01-24 06:57:22.039 024 13148.36 562.30 57027.40 88888.00 2009-01-24 06:57:23.039 024 13148.49 561.80 57027.77 88888.00 2009-01-24 06:57:24.039 024 13148.62 562.67 57027.89 88888.00 2009-01-24 06:57:25.039 024 13148.36 561.92 57027.77 88888.00 2009-01-24 06:57:26.039 024 13149.01 562.92 57028.13 88888.00 2009-01-24 06:57:27.039 024 13148.49 562.05 57027.04 88888.00 2009-01-24 06:57:28.039 024 13148.75 562.92 57026.91 88888.00 2009-01-24 06:57:29.039 024 13148.62 562.67 57027.52 88888.00 2009-01-24 06:57:30.039 024 13148.88 562.17 57027.04 88888.00 2009-01-24 06:57:31.039 024 13148.36 561.80 57027.52 88888.00 2009-01-24 06:57:32.039 024 13148.62 562.17 57027.89 88888.00 2009-01-24 06:57:33.039 024 13148.62 562.54 57027.64 88888.00 2009-01-24 06:57:34.039 024 13148.75 561.55 57027.52 88888.00 2009-01-24 06:57:35.039 024 13148.49 562.54 57027.89 88888.00 2009-01-24 06:57:36.039 024 13148.88 562.92 57026.91 88888.00 2009-01-24 06:57:37.039 024 13148.10 562.17 57027.40 88888.00 2009-01-24 06:57:38.039 024 13149.14 562.54 57027.16 88888.00 2009-01-24 06:57:39.039 024 13147.97 561.92 57027.04 88888.00 2009-01-24 06:57:40.039 024 13148.62 562.17 57027.64 88888.00 2009-01-24 06:57:41.039 024 13148.49 562.30 57027.52 88888.00 2009-01-24 06:57:42.039 024 13148.88 563.04 57028.01 88888.00 2009-01-24 06:57:43.039 024 13148.36 562.30 57027.40 88888.00 2009-01-24 06:57:44.039 024 13149.14 563.04 57028.62 88888.00 2009-01-24 06:57:45.039 024 13149.40 562.05 57027.28 88888.00 2009-01-24 06:57:46.039 024 13148.75 562.05 57027.40 88888.00 2009-01-24 06:57:47.039 024 13148.62 562.54 57027.89 88888.00 2009-01-24 06:57:48.039 024 13149.92 562.54 57027.40 88888.00 2009-01-24 06:57:49.039 024 13148.75 562.79 57027.16 88888.00 2009-01-24 06:57:50.039 024 13149.14 562.67 57027.64 88888.00 2009-01-24 06:57:51.039 024 13148.62 562.67 57027.40 88888.00 2009-01-24 06:57:52.039 024 13149.14 563.04 57027.28 88888.00 2009-01-24 06:57:53.039 024 13148.88 562.67 57027.40 88888.00 2009-01-24 06:57:54.039 024 13149.14 563.04 57028.26 88888.00 2009-01-24 06:57:55.039 024 13148.62 561.68 57027.77 88888.00 2009-01-24 06:57:56.039 024 13148.88 562.67 57027.89 88888.00 2009-01-24 06:57:57.039 024 13148.62 562.79 57027.77 88888.00 2009-01-24 06:57:58.039 024 13148.49 562.42 57027.52 88888.00 2009-01-24 06:57:59.039 024 13149.14 562.67 57028.13 88888.00 2009-01-24 06:58:00.039 024 13148.88 563.29 57027.40 88888.00 2009-01-24 06:58:01.039 024 13149.40 562.67 57027.89 88888.00 2009-01-24 06:58:02.039 024 13148.36 562.42 57027.04 88888.00 2009-01-24 06:58:03.039 024 13148.10 562.30 57027.89 88888.00 2009-01-24 06:58:04.039 024 13148.88 562.05 57028.13 88888.00 2009-01-24 06:58:05.039 024 13148.75 562.17 57027.52 88888.00 2009-01-24 06:58:06.039 024 13149.14 562.17 57027.52 88888.00 2009-01-24 06:58:07.039 024 13149.01 561.68 57027.52 88888.00 2009-01-24 06:58:08.039 024 13148.62 562.92 57027.77 88888.00 2009-01-24 06:58:09.039 024 13148.49 562.05 57027.89 88888.00 2009-01-24 06:58:10.039 024 13148.49 562.67 57027.52 88888.00 2009-01-24 06:58:11.039 024 13148.49 562.54 57026.91 88888.00 2009-01-24 06:58:12.039 024 13148.75 562.30 57028.01 88888.00 2009-01-24 06:58:13.039 024 13148.75 562.30 57027.89 88888.00 2009-01-24 06:58:14.039 024 13148.62 562.67 57028.26 88888.00 2009-01-24 06:58:15.039 024 13149.14 562.42 57027.77 88888.00 2009-01-24 06:58:16.039 024 13148.36 562.54 57027.77 88888.00 2009-01-24 06:58:17.039 024 13148.49 562.54 57027.28 88888.00 2009-01-24 06:58:18.039 024 13147.97 562.42 57027.64 88888.00 2009-01-24 06:58:19.039 024 13148.75 562.42 57027.16 88888.00 2009-01-24 06:58:20.039 024 13148.10 562.17 57027.77 88888.00 2009-01-24 06:58:21.039 024 13149.14 562.30 57028.13 88888.00 2009-01-24 06:58:22.039 024 13149.14 561.80 57027.64 88888.00 2009-01-24 06:58:23.039 024 13148.88 562.42 57027.64 88888.00 2009-01-24 06:58:24.039 024 13149.27 562.42 57028.01 88888.00 2009-01-24 06:58:25.039 024 13147.97 562.54 57027.28 88888.00 2009-01-24 06:58:26.039 024 13148.36 562.54 57027.52 88888.00 2009-01-24 06:58:27.039 024 13148.23 562.30 57027.16 88888.00 2009-01-24 06:58:28.039 024 13148.88 561.68 57027.40 88888.00 2009-01-24 06:58:29.039 024 13148.88 561.80 57027.64 88888.00 2009-01-24 06:58:30.039 024 13148.75 562.42 57027.64 88888.00 2009-01-24 06:58:31.039 024 13148.49 562.79 57027.64 88888.00 2009-01-24 06:58:32.039 024 13148.23 561.92 57028.01 88888.00 2009-01-24 06:58:33.039 024 13148.10 562.30 57027.64 88888.00 2009-01-24 06:58:34.039 024 13148.88 561.92 57027.40 88888.00 2009-01-24 06:58:35.039 024 13148.62 562.17 57027.28 88888.00 2009-01-24 06:58:36.039 024 13148.23 562.17 57027.04 88888.00 2009-01-24 06:58:37.039 024 13149.14 562.42 57027.64 88888.00 2009-01-24 06:58:38.039 024 13148.36 562.42 57027.40 88888.00 2009-01-24 06:58:39.039 024 13148.49 562.42 57027.16 88888.00 2009-01-24 06:58:40.039 024 13148.23 563.04 57027.89 88888.00 2009-01-24 06:58:41.039 024 13148.88 561.80 57027.28 88888.00 2009-01-24 06:58:42.039 024 13149.01 562.42 57028.01 88888.00 2009-01-24 06:58:43.039 024 13148.49 562.05 57027.64 88888.00 2009-01-24 06:58:44.039 024 13148.88 561.80 57027.77 88888.00 2009-01-24 06:58:45.039 024 13148.62 562.30 57028.01 88888.00 2009-01-24 06:58:46.039 024 13148.49 562.17 57028.13 88888.00 2009-01-24 06:58:47.039 024 13148.36 562.30 57028.26 88888.00 2009-01-24 06:58:48.039 024 13148.36 562.54 57028.26 88888.00 2009-01-24 06:58:49.039 024 13148.88 562.42 57027.64 88888.00 2009-01-24 06:58:50.039 024 13149.27 562.05 57027.77 88888.00 2009-01-24 06:58:51.039 024 13148.62 562.17 57027.40 88888.00 2009-01-24 06:58:52.039 024 13149.01 562.79 57026.67 88888.00 2009-01-24 06:58:53.039 024 13148.36 562.42 57027.64 88888.00 2009-01-24 06:58:54.039 024 13148.75 562.17 57027.89 88888.00 2009-01-24 06:58:55.039 024 13149.01 561.92 57027.64 88888.00 2009-01-24 06:58:56.039 024 13149.01 563.04 57027.40 88888.00 2009-01-24 06:58:57.039 024 13148.36 562.54 57027.52 88888.00 2009-01-24 06:58:58.039 024 13148.75 562.79 57027.89 88888.00 2009-01-24 06:58:59.039 024 13148.23 562.42 57027.52 88888.00 2009-01-24 06:59:00.039 024 13148.23 562.79 57027.64 88888.00 2009-01-24 06:59:01.039 024 13149.40 562.67 57027.77 88888.00 2009-01-24 06:59:02.039 024 13148.75 562.67 57027.16 88888.00 2009-01-24 06:59:03.039 024 13149.27 562.17 57027.28 88888.00 2009-01-24 06:59:04.039 024 13148.88 562.67 57027.77 88888.00 2009-01-24 06:59:05.039 024 13148.36 562.05 57027.40 88888.00 2009-01-24 06:59:06.039 024 13149.14 562.67 57027.16 88888.00 2009-01-24 06:59:07.039 024 13148.49 561.92 57027.40 88888.00 2009-01-24 06:59:08.039 024 13148.36 562.05 57027.64 88888.00 2009-01-24 06:59:09.039 024 13149.01 562.67 57027.28 88888.00 2009-01-24 06:59:10.039 024 13148.49 562.42 57028.01 88888.00 2009-01-24 06:59:11.039 024 13148.36 562.05 57027.64 88888.00 2009-01-24 06:59:12.039 024 13148.88 562.30 57027.40 88888.00 2009-01-24 06:59:13.039 024 13148.75 562.92 57027.28 88888.00 2009-01-24 06:59:14.039 024 13148.23 562.30 57026.91 88888.00 2009-01-24 06:59:15.039 024 13148.88 562.30 57027.40 88888.00 2009-01-24 06:59:16.039 024 13148.10 562.30 57027.40 88888.00 2009-01-24 06:59:17.039 024 13149.01 562.92 57027.77 88888.00 2009-01-24 06:59:18.039 024 13148.75 562.67 57027.89 88888.00 2009-01-24 06:59:19.039 024 13148.49 562.30 57027.04 88888.00 2009-01-24 06:59:20.039 024 13148.75 562.17 57027.16 88888.00 2009-01-24 06:59:21.039 024 13149.14 562.79 57027.28 88888.00 2009-01-24 06:59:22.039 024 13148.36 562.42 57027.64 88888.00 2009-01-24 06:59:23.039 024 13149.01 562.79 57026.91 88888.00 2009-01-24 06:59:24.039 024 13148.75 562.67 57027.77 88888.00 2009-01-24 06:59:25.039 024 13148.62 562.42 57027.52 88888.00 2009-01-24 06:59:26.039 024 13148.75 562.42 57027.64 88888.00 2009-01-24 06:59:27.039 024 13147.97 562.17 57027.40 88888.00 2009-01-24 06:59:28.039 024 13148.88 562.05 57027.77 88888.00 2009-01-24 06:59:29.039 024 13149.27 562.67 57027.16 88888.00 2009-01-24 06:59:30.039 024 13148.49 562.79 57027.64 88888.00 2009-01-24 06:59:31.039 024 13149.14 562.05 57028.38 88888.00 2009-01-24 06:59:32.039 024 13148.49 562.17 57027.52 88888.00 2009-01-24 06:59:33.039 024 13148.49 562.30 57027.89 88888.00 2009-01-24 06:59:34.039 024 13148.88 562.79 57027.16 88888.00 2009-01-24 06:59:35.039 024 13148.75 562.42 57027.52 88888.00 2009-01-24 06:59:36.039 024 13149.40 561.55 57027.52 88888.00 2009-01-24 06:59:37.039 024 13148.23 561.43 57027.40 88888.00 2009-01-24 06:59:38.039 024 13149.27 562.67 57027.64 88888.00 2009-01-24 06:59:39.039 024 13148.23 562.17 57028.13 88888.00 2009-01-24 06:59:40.039 024 13148.10 562.54 57028.13 88888.00 2009-01-24 06:59:41.039 024 13148.36 562.42 57028.01 88888.00 2009-01-24 06:59:42.039 024 13148.62 561.55 57027.52 88888.00 2009-01-24 06:59:43.039 024 13148.62 562.30 57027.64 88888.00 2009-01-24 06:59:44.039 024 13148.36 562.42 57027.40 88888.00 2009-01-24 06:59:45.039 024 13149.01 561.55 57027.77 88888.00 2009-01-24 06:59:46.039 024 13148.75 562.54 57027.89 88888.00 2009-01-24 06:59:47.039 024 13149.27 561.92 57027.52 88888.00 2009-01-24 06:59:48.039 024 13149.01 562.30 57028.01 88888.00 2009-01-24 06:59:49.039 024 13148.23 562.54 57027.28 88888.00 2009-01-24 06:59:50.039 024 13148.23 561.92 57027.40 88888.00 2009-01-24 06:59:51.039 024 13148.62 562.79 57027.64 88888.00 2009-01-24 06:59:52.039 024 13148.49 562.54 57027.64 88888.00 2009-01-24 06:59:53.039 024 13148.62 561.68 57027.40 88888.00 2009-01-24 06:59:54.039 024 13148.10 562.30 57027.52 88888.00 2009-01-24 06:59:55.039 024 13148.23 562.30 57027.89 88888.00 2009-01-24 07:00:00.039 024 13148.88 561.92 57027.77 88888.00 2009-01-24 07:00:01.039 024 13148.75 562.79 57027.40 88888.00 2009-01-24 07:00:02.039 024 13148.36 562.17 57027.04 88888.00 2009-01-24 07:00:03.039 024 13148.49 561.92 57027.77 88888.00 2009-01-24 07:00:04.039 024 13148.75 561.92 57027.28 88888.00 2009-01-24 07:00:05.039 024 13148.36 563.16 57028.38 88888.00 2009-01-24 07:00:06.039 024 13149.01 562.42 57028.01 88888.00 2009-01-24 07:00:07.039 024 13148.23 562.17 57028.26 88888.00 2009-01-24 07:00:08.039 024 13148.49 562.30 57027.64 88888.00 2009-01-24 07:00:09.039 024 13148.23 562.30 57027.28 88888.00 2009-01-24 07:00:10.039 024 13148.62 562.17 57027.64 88888.00 2009-01-24 07:00:11.039 024 13148.62 562.05 57028.01 88888.00 2009-01-24 07:00:12.039 024 13148.10 562.42 57028.01 88888.00 2009-01-24 07:00:13.039 024 13148.23 562.79 57027.40 88888.00 2009-01-24 07:00:14.039 024 13148.36 562.79 57027.77 88888.00 2009-01-24 07:00:15.039 024 13148.62 562.79 57028.01 88888.00 2009-01-24 07:00:16.039 024 13148.49 562.05 57027.40 88888.00 2009-01-24 07:00:17.039 024 13148.75 561.92 57027.77 88888.00 2009-01-24 07:00:18.039 024 13149.40 562.42 57027.77 88888.00 2009-01-24 07:00:19.039 024 13148.75 562.67 57027.89 88888.00 2009-01-24 07:00:20.039 024 13148.10 562.54 57027.16 88888.00 2009-01-24 07:00:21.039 024 13148.62 563.04 57027.77 88888.00 2009-01-24 07:00:22.039 024 13148.75 562.30 57027.40 88888.00 2009-01-24 07:00:23.039 024 13148.36 561.92 57027.52 88888.00 2009-01-24 07:00:24.039 024 13148.36 562.17 57027.64 88888.00 2009-01-24 07:00:25.039 024 13148.36 561.92 57027.77 88888.00 2009-01-24 07:00:26.039 024 13148.75 562.42 57027.64 88888.00 2009-01-24 07:00:27.039 024 13148.75 562.30 57028.13 88888.00 2009-01-24 07:00:28.039 024 13148.62 562.79 57028.13 88888.00 2009-01-24 07:00:29.039 024 13148.75 562.54 57027.89 88888.00 2009-01-24 07:00:30.039 024 13148.49 562.30 57027.64 88888.00 2009-01-24 07:00:31.039 024 13148.88 562.05 57027.52 88888.00 2009-01-24 07:00:32.039 024 13148.62 562.67 57028.13 88888.00 2009-01-24 07:00:33.039 024 13148.23 562.54 57027.16 88888.00 2009-01-24 07:00:34.039 024 13148.23 562.42 57027.28 88888.00 2009-01-24 07:00:35.039 024 13148.88 561.92 57027.64 88888.00 2009-01-24 07:00:36.039 024 13148.62 562.67 57028.01 88888.00 2009-01-24 07:00:37.039 024 13149.01 562.05 57027.89 88888.00 2009-01-24 07:00:38.039 024 13148.75 561.80 57027.89 88888.00 2009-01-24 07:00:39.039 024 13148.75 562.17 57027.28 88888.00 2009-01-24 07:00:40.039 024 13148.36 562.42 57027.77 88888.00 2009-01-24 07:00:41.039 024 13148.75 562.30 57027.40 88888.00 2009-01-24 07:00:42.039 024 13148.36 562.67 57027.28 88888.00 2009-01-24 07:00:43.039 024 13147.97 562.05 57027.64 88888.00 2009-01-24 07:00:44.039 024 13149.01 562.67 57028.26 88888.00 2009-01-24 07:00:45.039 024 13148.62 562.17 57027.77 88888.00 2009-01-24 07:00:46.039 024 13149.01 562.42 57026.91 88888.00 2009-01-24 07:00:47.039 024 13148.10 562.05 57027.40 88888.00 2009-01-24 07:00:48.039 024 13148.62 561.92 57027.77 88888.00 2009-01-24 07:00:49.039 024 13148.36 561.92 57027.40 88888.00 2009-01-24 07:00:50.039 024 13148.75 562.30 57027.28 88888.00 2009-01-24 07:00:51.039 024 13149.14 562.05 57028.13 88888.00 2009-01-24 07:00:52.039 024 13148.75 562.42 57028.13 88888.00 2009-01-24 07:00:53.039 024 13148.62 562.42 57027.28 88888.00 2009-01-24 07:00:54.039 024 13148.75 562.17 57027.77 88888.00 2009-01-24 07:00:55.039 024 13148.49 562.67 57027.77 88888.00 2009-01-24 07:00:56.039 024 13148.62 562.54 57027.52 88888.00 2009-01-24 07:00:57.039 024 13149.14 562.30 57027.40 88888.00 2009-01-24 07:00:58.039 024 13148.23 562.42 57028.26 88888.00 2009-01-24 07:00:59.039 024 13147.84 562.17 57027.40 88888.00 2009-01-24 07:01:00.039 024 13148.36 562.54 57027.89 88888.00 2009-01-24 07:01:01.039 024 13148.62 562.54 57027.16 88888.00 2009-01-24 07:01:02.039 024 13148.75 562.92 57026.91 88888.00 2009-01-24 07:01:03.039 024 13148.49 561.92 57027.28 88888.00 2009-01-24 07:01:04.039 024 13147.97 562.54 57027.04 88888.00 2009-01-24 07:01:05.039 024 13147.71 562.05 57026.79 88888.00 2009-01-24 07:01:06.039 024 13148.10 561.80 57027.64 88888.00 2009-01-24 07:01:07.039 024 13148.36 562.54 57027.89 88888.00 2009-01-24 07:01:08.039 024 13148.49 562.67 57027.04 88888.00 2009-01-24 07:01:09.039 024 13148.62 562.17 57028.13 88888.00 2009-01-24 07:01:10.039 024 13148.88 562.05 57027.16 88888.00 2009-01-24 07:01:11.039 024 13148.23 561.80 57027.28 88888.00 2009-01-24 07:01:12.039 024 13148.36 562.42 57027.64 88888.00 2009-01-24 07:01:13.039 024 13147.84 562.67 57027.77 88888.00 2009-01-24 07:01:14.039 024 13148.62 562.54 57027.28 88888.00 2009-01-24 07:01:15.039 024 13148.36 562.42 57026.79 88888.00 2009-01-24 07:01:16.039 024 13147.97 562.05 57027.28 88888.00 2009-01-24 07:01:17.039 024 13148.62 562.54 57027.16 88888.00 2009-01-24 07:01:18.039 024 13149.66 561.68 57027.40 88888.00 2009-01-24 07:01:19.039 024 13147.97 563.16 57026.91 88888.00 2009-01-24 07:01:20.039 024 13148.62 562.67 57027.40 88888.00 2009-01-24 07:01:21.039 024 13148.36 562.79 57028.01 88888.00 2009-01-24 07:01:22.039 024 13148.49 562.54 57028.26 88888.00 2009-01-24 07:01:23.039 024 13148.62 562.42 57028.01 88888.00 2009-01-24 07:01:24.039 024 13148.10 562.17 57027.28 88888.00 2009-01-24 07:01:25.039 024 13148.23 562.30 57027.16 88888.00 2009-01-24 07:01:26.039 024 13149.01 562.54 57027.16 88888.00 2009-01-24 07:01:27.039 024 13148.10 562.42 57026.42 88888.00 2009-01-24 07:01:28.039 024 13148.75 562.67 57026.91 88888.00 2009-01-24 07:01:29.039 024 13148.36 562.30 57027.64 88888.00 2009-01-24 07:01:30.039 024 13148.36 561.80 57027.40 88888.00 2009-01-24 07:01:31.039 024 13148.62 562.42 57027.52 88888.00 2009-01-24 07:01:32.039 024 13148.10 562.79 57027.04 88888.00 2009-01-24 07:01:33.039 024 13148.36 562.54 57027.52 88888.00 2009-01-24 07:01:34.039 024 13148.49 562.67 57027.28 88888.00 2009-01-24 07:01:35.039 024 13147.97 561.68 57027.52 88888.00 2009-01-24 07:01:36.039 024 13148.62 562.42 57027.52 88888.00 2009-01-24 07:01:37.039 024 13148.75 562.42 57027.52 88888.00 2009-01-24 07:01:38.039 024 13148.23 562.42 57027.28 88888.00 2009-01-24 07:01:39.039 024 13147.84 562.92 57027.28 88888.00 2009-01-24 07:01:40.039 024 13148.62 562.05 57028.13 88888.00 2009-01-24 07:01:41.039 024 13148.88 563.16 57027.77 88888.00 2009-01-24 07:01:42.039 024 13148.49 562.30 57027.77 88888.00 2009-01-24 07:01:43.039 024 13149.53 563.16 57027.77 88888.00 2009-01-24 07:01:44.039 024 13148.75 562.79 57027.16 88888.00 2009-01-24 07:01:45.039 024 13148.49 561.92 57027.16 88888.00 2009-01-24 07:01:46.039 024 13148.10 562.67 57027.28 88888.00 2009-01-24 07:01:47.039 024 13148.10 562.17 57028.01 88888.00 2009-01-24 07:01:48.039 024 13148.23 562.79 57027.64 88888.00 2009-01-24 07:01:49.039 024 13148.49 562.79 57027.77 88888.00 2009-01-24 07:01:50.039 024 13148.23 563.04 57027.52 88888.00 2009-01-24 07:01:51.039 024 13148.36 562.30 57028.13 88888.00 2009-01-24 07:01:52.039 024 13148.49 562.67 57027.28 88888.00 2009-01-24 07:01:53.039 024 13148.75 562.67 57027.77 88888.00 2009-01-24 07:01:54.039 024 13148.49 562.67 57027.77 88888.00 2009-01-24 07:01:55.039 024 13148.75 562.54 57027.89 88888.00 2009-01-24 07:01:56.039 024 13148.49 562.92 57027.64 88888.00 2009-01-24 07:01:57.039 024 13148.75 562.54 57027.77 88888.00 2009-01-24 07:01:58.039 024 13148.62 562.17 57027.64 88888.00 2009-01-24 07:01:59.039 024 13148.23 562.92 57028.01 88888.00 2009-01-24 07:02:00.039 024 13148.49 563.04 57027.52 88888.00 2009-01-24 07:02:01.039 024 13148.88 562.42 57027.89 88888.00 2009-01-24 07:02:02.039 024 13148.75 562.67 57027.16 88888.00 2009-01-24 07:02:03.039 024 13149.27 562.67 57027.04 88888.00 2009-01-24 07:02:04.039 024 13148.62 562.05 57028.01 88888.00 2009-01-24 07:02:05.039 024 13148.49 562.67 57027.64 88888.00 2009-01-24 07:02:06.039 024 13148.49 562.67 57027.40 88888.00 2009-01-24 07:02:07.039 024 13148.10 562.17 57028.01 88888.00 2009-01-24 07:02:08.039 024 13148.88 562.42 57027.77 88888.00 2009-01-24 07:02:09.039 024 13148.49 561.68 57027.64 88888.00 2009-01-24 07:02:10.039 024 13148.49 562.79 57028.01 88888.00 2009-01-24 07:02:11.039 024 13148.49 562.54 57027.77 88888.00 2009-01-24 07:02:12.039 024 13148.10 562.54 57027.64 88888.00 2009-01-24 07:02:13.039 024 13149.01 562.54 57027.52 88888.00 2009-01-24 07:02:14.039 024 13148.23 562.79 57026.91 88888.00 2009-01-24 07:02:15.039 024 13148.62 562.67 57028.38 88888.00 2009-01-24 07:02:16.039 024 13148.49 562.67 57027.40 88888.00 2009-01-24 07:02:17.039 024 13148.10 562.92 57026.42 88888.00 2009-01-24 07:02:18.039 024 13148.49 562.05 57027.52 88888.00 2009-01-24 07:02:19.039 024 13149.14 563.04 57027.89 88888.00 2009-01-24 07:02:20.039 024 13149.01 563.53 57027.52 88888.00 2009-01-24 07:02:21.039 024 13148.23 563.04 57027.28 88888.00 2009-01-24 07:02:22.039 024 13148.62 562.05 57027.40 88888.00 2009-01-24 07:02:23.039 024 13148.49 562.42 57027.89 88888.00 2009-01-24 07:02:24.039 024 13148.88 562.92 57027.52 88888.00 2009-01-24 07:02:25.039 024 13148.62 562.54 57027.89 88888.00 2009-01-24 07:02:26.039 024 13148.88 562.30 57027.40 88888.00 2009-01-24 07:02:27.039 024 13148.36 563.04 57027.52 88888.00 2009-01-24 07:02:28.039 024 13149.27 563.16 57026.91 88888.00 2009-01-24 07:02:29.039 024 13149.14 563.04 57028.26 88888.00 2009-01-24 07:02:30.039 024 13148.62 562.67 57026.91 88888.00 2009-01-24 07:02:31.039 024 13149.01 562.67 57026.91 88888.00 2009-01-24 07:02:32.039 024 13149.40 563.29 57027.40 88888.00 2009-01-24 07:02:33.039 024 13149.01 563.04 57027.28 88888.00 2009-01-24 07:02:34.039 024 13149.14 563.16 57027.40 88888.00 2009-01-24 07:02:35.039 024 13148.62 562.79 57026.91 88888.00 2009-01-24 07:02:36.039 024 13148.62 562.54 57027.04 88888.00 2009-01-24 07:02:37.039 024 13149.01 563.04 57027.40 88888.00 2009-01-24 07:02:38.039 024 13149.01 562.30 57027.64 88888.00 2009-01-24 07:02:39.039 024 13148.75 563.53 57027.77 88888.00 2009-01-24 07:02:40.039 024 13148.88 563.04 57027.28 88888.00 2009-01-24 07:02:41.039 024 13148.49 562.67 57028.01 88888.00 2009-01-24 07:02:42.039 024 13149.14 562.67 57027.52 88888.00 2009-01-24 07:02:43.039 024 13148.75 562.79 57027.64 88888.00 2009-01-24 07:02:44.039 024 13149.14 562.92 57027.52 88888.00 2009-01-24 07:02:45.039 024 13149.40 562.92 57027.89 88888.00 2009-01-24 07:02:46.038 024 13149.01 563.41 57027.89 88888.00 2009-01-24 07:02:47.038 024 13148.75 562.17 57028.01 88888.00 2009-01-24 07:02:48.038 024 13148.62 562.79 57027.77 88888.00 2009-01-24 07:02:49.038 024 13148.23 563.04 57028.01 88888.00 2009-01-24 07:02:50.038 024 13149.01 562.79 57028.01 88888.00 2009-01-24 07:02:51.038 024 13147.97 562.54 57027.52 88888.00 2009-01-24 07:02:52.038 024 13148.49 563.29 57027.40 88888.00 2009-01-24 07:02:53.038 024 13149.27 562.92 57027.64 88888.00 2009-01-24 07:02:54.038 024 13149.14 562.79 57027.40 88888.00 2009-01-24 07:02:55.038 024 13149.01 562.79 57027.64 88888.00 2009-01-24 07:02:56.038 024 13148.88 563.29 57027.89 88888.00 2009-01-24 07:02:57.038 024 13149.01 563.04 57027.40 88888.00 2009-01-24 07:02:58.038 024 13149.53 562.92 57027.64 88888.00 2009-01-24 07:02:59.038 024 13149.27 562.54 57028.13 88888.00 2009-01-24 07:03:00.038 024 13148.88 562.42 57027.64 88888.00 2009-01-24 07:03:01.038 024 13149.01 562.54 57027.77 88888.00 2009-01-24 07:03:02.038 024 13149.53 563.16 57027.64 88888.00 2009-01-24 07:03:03.038 024 13148.10 562.54 57027.64 88888.00 2009-01-24 07:03:04.038 024 13148.88 562.79 57027.77 88888.00 2009-01-24 07:03:05.038 024 13149.14 562.92 57027.28 88888.00 2009-01-24 07:03:06.038 024 13149.40 562.92 57027.40 88888.00 2009-01-24 07:03:07.038 024 13149.40 562.79 57027.64 88888.00 2009-01-24 07:03:08.038 024 13149.01 563.53 57028.01 88888.00 2009-01-24 07:03:09.038 024 13148.75 563.04 57027.89 88888.00 2009-01-24 07:03:10.038 024 13149.14 562.79 57027.16 88888.00 2009-01-24 07:03:11.038 024 13148.75 562.92 57028.01 88888.00 2009-01-24 07:03:12.038 024 13149.27 562.79 57028.01 88888.00 2009-01-24 07:03:13.038 024 13149.14 562.67 57027.89 88888.00 2009-01-24 07:03:14.038 024 13149.53 562.42 57027.52 88888.00 2009-01-24 07:03:15.038 024 13149.27 562.92 57028.01 88888.00 2009-01-24 07:03:16.038 024 13149.79 563.16 57027.64 88888.00 2009-01-24 07:03:17.038 024 13148.75 562.79 57028.01 88888.00 2009-01-24 07:03:18.038 024 13148.88 562.92 57028.26 88888.00 2009-01-24 07:03:19.038 024 13148.62 562.67 57027.64 88888.00 2009-01-24 07:03:20.038 024 13149.53 562.79 57028.13 88888.00 2009-01-24 07:03:21.038 024 13149.01 562.79 57027.40 88888.00 2009-01-24 07:03:22.038 024 13148.88 562.67 57028.01 88888.00 2009-01-24 07:03:23.038 024 13148.75 562.67 57028.26 88888.00 2009-01-24 07:03:24.038 024 13148.62 562.92 57028.13 88888.00 2009-01-24 07:03:25.038 024 13149.01 562.79 57028.50 88888.00 2009-01-24 07:03:26.038 024 13149.40 562.79 57027.77 88888.00 2009-01-24 07:03:27.038 024 13148.88 562.79 57028.38 88888.00 2009-01-24 07:03:28.038 024 13148.88 562.42 57027.64 88888.00 2009-01-24 07:03:29.038 024 13149.14 563.04 57027.64 88888.00 2009-01-24 07:03:30.038 024 13149.01 563.16 57027.40 88888.00 2009-01-24 07:03:31.038 024 13148.75 563.04 57027.28 88888.00 2009-01-24 07:03:32.038 024 13149.53 562.67 57027.89 88888.00 2009-01-24 07:03:33.038 024 13149.66 563.29 57027.89 88888.00 2009-01-24 07:03:34.038 024 13149.79 563.04 57027.89 88888.00 2009-01-24 07:03:35.038 024 13149.01 562.30 57028.13 88888.00 2009-01-24 07:03:36.038 024 13148.62 562.42 57027.64 88888.00 2009-01-24 07:03:37.038 024 13149.14 562.30 57028.01 88888.00 2009-01-24 07:03:38.038 024 13148.88 562.67 57028.13 88888.00 2009-01-24 07:03:39.038 024 13149.01 561.68 57028.50 88888.00 2009-01-24 07:03:40.038 024 13148.75 562.67 57028.38 88888.00 2009-01-24 07:03:41.038 024 13149.01 562.79 57028.13 88888.00 2009-01-24 07:03:42.038 024 13149.14 561.92 57027.28 88888.00 2009-01-24 07:03:43.038 024 13148.88 562.54 57027.77 88888.00 2009-01-24 07:03:44.038 024 13149.53 562.67 57027.40 88888.00 2009-01-24 07:03:45.038 024 13149.40 562.30 57028.13 88888.00 2009-01-24 07:03:46.038 024 13149.53 562.54 57027.89 88888.00 2009-01-24 07:03:47.038 024 13149.66 562.79 57028.26 88888.00 2009-01-24 07:03:48.038 024 13148.88 562.05 57028.13 88888.00 2009-01-24 07:03:49.038 024 13148.75 562.42 57027.40 88888.00 2009-01-24 07:03:50.038 024 13148.49 562.67 57028.26 88888.00 2009-01-24 07:03:51.038 024 13149.01 562.67 57027.28 88888.00 2009-01-24 07:03:52.038 024 13149.53 562.42 57027.52 88888.00 2009-01-24 07:03:53.038 024 13149.01 562.92 57027.77 88888.00 2009-01-24 07:03:54.038 024 13149.01 562.54 57027.64 88888.00 2009-01-24 07:03:55.038 024 13148.88 562.67 57027.77 88888.00 2009-01-24 07:03:56.038 024 13148.75 562.67 57028.13 88888.00 2009-01-24 07:03:57.038 024 13149.40 562.42 57027.89 88888.00 2009-01-24 07:03:58.038 024 13149.27 562.67 57027.64 88888.00 2009-01-24 07:03:59.038 024 13149.40 561.80 57027.16 88888.00 2009-01-24 07:04:00.038 024 13149.14 562.92 57027.64 88888.00 2009-01-24 07:04:01.038 024 13149.53 562.17 57027.77 88888.00 2009-01-24 07:04:02.038 024 13149.01 563.29 57028.01 88888.00 2009-01-24 07:04:03.038 024 13148.75 563.29 57027.04 88888.00 2009-01-24 07:04:04.038 024 13149.14 562.42 57028.26 88888.00 2009-01-24 07:04:05.038 024 13149.53 563.04 57027.64 88888.00 2009-01-24 07:04:06.038 024 13148.62 562.17 57027.77 88888.00 2009-01-24 07:04:07.038 024 13149.01 561.68 57027.28 88888.00 2009-01-24 07:04:08.038 024 13149.01 563.41 57027.28 88888.00 2009-01-24 07:04:09.038 024 13149.53 562.30 57027.28 88888.00 2009-01-24 07:04:10.038 024 13148.49 562.79 57027.77 88888.00 2009-01-24 07:04:11.038 024 13148.75 563.29 57027.16 88888.00 2009-01-24 07:04:12.038 024 13148.88 562.92 57027.64 88888.00 2009-01-24 07:04:13.038 024 13148.88 562.92 57027.64 88888.00 2009-01-24 07:04:14.038 024 13149.01 562.67 57027.52 88888.00 2009-01-24 07:04:15.038 024 13149.14 562.54 57028.50 88888.00 2009-01-24 07:04:16.038 024 13148.88 561.80 57027.28 88888.00 2009-01-24 07:04:17.038 024 13148.88 562.79 57028.13 88888.00 2009-01-24 07:04:18.038 024 13149.53 562.79 57028.13 88888.00 2009-01-24 07:04:19.038 024 13149.27 563.16 57027.64 88888.00 2009-01-24 07:04:20.038 024 13148.49 562.54 57027.52 88888.00 2009-01-24 07:04:21.038 024 13149.27 562.42 57028.26 88888.00 2009-01-24 07:04:22.038 024 13149.40 562.92 57027.52 88888.00 2009-01-24 07:04:23.038 024 13149.53 562.67 57027.04 88888.00 2009-01-24 07:04:24.038 024 13149.01 562.92 57027.16 88888.00 2009-01-24 07:04:25.038 024 13148.62 562.30 57027.77 88888.00 2009-01-24 07:04:26.038 024 13148.88 563.04 57028.26 88888.00 2009-01-24 07:04:27.038 024 13149.01 562.67 57028.01 88888.00 2009-01-24 07:04:28.038 024 13148.88 562.54 57027.52 88888.00 2009-01-24 07:04:29.038 024 13148.49 562.54 57027.28 88888.00 2009-01-24 07:04:30.038 024 13148.75 562.17 57028.01 88888.00 2009-01-24 07:04:31.038 024 13149.14 562.30 57027.40 88888.00 2009-01-24 07:04:32.038 024 13148.88 561.80 57027.16 88888.00 2009-01-24 07:04:33.038 024 13148.62 561.92 57027.16 88888.00 2009-01-24 07:04:34.038 024 13148.23 562.17 57027.04 88888.00 2009-01-24 07:04:35.038 024 13149.27 562.54 57028.26 88888.00 2009-01-24 07:04:36.038 024 13148.62 562.42 57028.13 88888.00 2009-01-24 07:04:37.038 024 13148.36 562.54 57027.40 88888.00 2009-01-24 07:04:38.038 024 13148.75 562.30 57026.55 88888.00 2009-01-24 07:04:39.038 024 13148.75 562.54 57027.40 88888.00 2009-01-24 07:04:40.038 024 13149.53 562.17 57027.77 88888.00 2009-01-24 07:04:41.038 024 13149.01 562.17 57027.77 88888.00 2009-01-24 07:04:42.038 024 13149.14 561.80 57027.64 88888.00 2009-01-24 07:04:43.038 024 13149.14 561.68 57027.52 88888.00 2009-01-24 07:04:44.038 024 13148.62 562.17 57027.77 88888.00 2009-01-24 07:04:45.038 024 13148.62 562.42 57027.64 88888.00 2009-01-24 07:04:46.038 024 13148.23 562.17 57027.52 88888.00 2009-01-24 07:04:47.038 024 13149.01 562.05 57027.52 88888.00 2009-01-24 07:04:48.038 024 13148.88 562.67 57027.52 88888.00 2009-01-24 07:04:49.038 024 13149.01 562.05 57027.40 88888.00 2009-01-24 07:04:50.038 024 13148.49 562.05 57027.52 88888.00 2009-01-24 07:04:51.038 024 13148.88 562.30 57027.16 88888.00 2009-01-24 07:04:52.038 024 13148.75 562.54 57027.28 88888.00 2009-01-24 07:04:53.038 024 13148.49 562.30 57028.01 88888.00 2009-01-24 07:04:54.038 024 13148.49 562.05 57027.28 88888.00 2009-01-24 07:04:55.038 024 13148.88 562.54 57027.77 88888.00 2009-01-24 07:04:56.038 024 13149.14 561.92 57028.01 88888.00 2009-01-24 07:04:57.038 024 13149.79 561.92 57027.64 88888.00 2009-01-24 07:04:58.038 024 13148.62 562.30 57027.04 88888.00 2009-01-24 07:04:59.038 024 13148.62 562.30 57028.26 88888.00 2009-01-24 07:05:00.038 024 13149.01 562.05 57027.40 88888.00 2009-01-24 07:05:01.038 024 13148.49 562.17 57027.52 88888.00 2009-01-24 07:05:02.038 024 13148.88 562.30 57027.28 88888.00 2009-01-24 07:05:03.038 024 13149.27 563.04 57027.28 88888.00 2009-01-24 07:05:04.038 024 13149.14 562.79 57027.64 88888.00 2009-01-24 07:05:05.038 024 13149.01 562.54 57027.64 88888.00 2009-01-24 07:05:06.038 024 13149.40 562.17 57027.64 88888.00 2009-01-24 07:05:07.038 024 13149.14 561.92 57027.64 88888.00 2009-01-24 07:05:08.038 024 13149.40 562.05 57027.52 88888.00 2009-01-24 07:05:09.038 024 13148.88 562.30 57026.79 88888.00 2009-01-24 07:05:10.038 024 13148.75 562.17 57027.40 88888.00 2009-01-24 07:05:11.038 024 13149.66 562.30 57027.52 88888.00 2009-01-24 07:05:12.038 024 13149.01 562.17 57027.40 88888.00 2009-01-24 07:05:13.038 024 13149.27 562.42 57027.77 88888.00 2009-01-24 07:05:14.038 024 13148.62 562.17 57027.77 88888.00 2009-01-24 07:05:15.038 024 13149.01 561.92 57028.38 88888.00 2009-01-24 07:05:16.038 024 13149.40 562.92 57027.28 88888.00 2009-01-24 07:05:17.038 024 13148.88 562.54 57027.77 88888.00 2009-01-24 07:05:18.038 024 13148.88 562.05 57027.52 88888.00 2009-01-24 07:05:19.038 024 13149.66 562.30 57028.01 88888.00 2009-01-24 07:05:20.038 024 13149.01 561.92 57027.16 88888.00 2009-01-24 07:05:21.038 024 13149.27 562.42 57027.28 88888.00 2009-01-24 07:05:22.038 024 13149.40 561.92 57026.55 88888.00 2009-01-24 07:05:23.038 024 13149.01 562.42 57027.64 88888.00 2009-01-24 07:05:24.038 024 13149.01 562.30 57027.64 88888.00 2009-01-24 07:05:25.038 024 13149.14 562.05 57027.77 88888.00 2009-01-24 07:05:26.038 024 13148.36 562.05 57028.38 88888.00 2009-01-24 07:05:27.038 024 13148.88 562.92 57027.64 88888.00 2009-01-24 07:05:28.038 024 13149.14 562.54 57027.77 88888.00 2009-01-24 07:05:29.038 024 13148.88 562.17 57026.91 88888.00 2009-01-24 07:05:30.038 024 13148.62 562.30 57027.52 88888.00 2009-01-24 07:05:31.038 024 13149.14 561.55 57028.26 88888.00 2009-01-24 07:05:32.038 024 13148.75 562.17 57027.52 88888.00 2009-01-24 07:05:33.038 024 13148.62 562.54 57027.77 88888.00 2009-01-24 07:05:34.038 024 13148.75 562.42 57027.28 88888.00 2009-01-24 07:05:35.038 024 13149.27 562.54 57027.77 88888.00 2009-01-24 07:05:36.038 024 13149.27 561.92 57027.52 88888.00 2009-01-24 07:05:37.038 024 13148.88 562.54 57027.89 88888.00 2009-01-24 07:05:38.038 024 13149.14 562.30 57028.13 88888.00 2009-01-24 07:05:39.038 024 13148.62 562.05 57027.64 88888.00 2009-01-24 07:05:40.038 024 13148.88 562.05 57027.28 88888.00 2009-01-24 07:05:41.038 024 13149.01 562.30 57027.52 88888.00 2009-01-24 07:05:42.038 024 13148.49 562.05 57027.89 88888.00 2009-01-24 07:05:43.038 024 13148.36 562.42 57027.52 88888.00 2009-01-24 07:05:44.038 024 13148.88 562.79 57028.01 88888.00 2009-01-24 07:05:45.038 024 13149.01 562.67 57028.13 88888.00 2009-01-24 07:05:46.038 024 13148.49 562.42 57027.52 88888.00 2009-01-24 07:05:47.038 024 13150.31 562.05 57027.28 88888.00 2009-01-24 07:05:48.038 024 13148.49 562.67 57027.52 88888.00 2009-01-24 07:05:49.038 024 13148.88 562.79 57027.28 88888.00 2009-01-24 07:05:50.038 024 13148.62 562.67 57027.64 88888.00 2009-01-24 07:05:51.038 024 13149.53 562.54 57027.77 88888.00 2009-01-24 07:05:52.038 024 13149.27 561.92 57027.40 88888.00 2009-01-24 07:05:53.038 024 13148.62 562.54 57027.64 88888.00 2009-01-24 07:05:54.038 024 13149.40 562.54 57028.01 88888.00 2009-01-24 07:05:55.038 024 13149.01 562.05 57027.77 88888.00 2009-01-24 07:05:56.038 024 13149.01 562.30 57028.13 88888.00 2009-01-24 07:05:57.038 024 13149.40 562.30 57027.77 88888.00 2009-01-24 07:05:58.038 024 13148.23 562.54 57027.04 88888.00 2009-01-24 07:05:59.038 024 13148.36 562.54 57027.77 88888.00 2009-01-24 07:06:00.038 024 13148.49 561.92 57027.89 88888.00 2009-01-24 07:06:01.038 024 13148.88 562.05 57027.64 88888.00 2009-01-24 07:06:02.038 024 13149.27 561.80 57027.16 88888.00 2009-01-24 07:06:03.038 024 13149.01 561.55 57027.89 88888.00 2009-01-24 07:06:04.038 024 13149.27 561.92 57027.16 88888.00 2009-01-24 07:06:05.038 024 13148.36 562.54 57028.01 88888.00 2009-01-24 07:06:06.038 024 13149.14 562.05 57027.77 88888.00 2009-01-24 07:06:07.038 024 13149.01 562.54 57027.40 88888.00 2009-01-24 07:06:08.038 024 13148.23 562.79 57027.64 88888.00 2009-01-24 07:06:09.038 024 13149.40 562.17 57027.16 88888.00 2009-01-24 07:06:10.038 024 13148.88 562.30 57027.64 88888.00 2009-01-24 07:06:11.038 024 13149.27 562.42 57027.52 88888.00 2009-01-24 07:06:12.038 024 13148.36 562.54 57027.89 88888.00 2009-01-24 07:06:13.038 024 13149.01 562.42 57027.64 88888.00 2009-01-24 07:06:14.038 024 13148.62 562.79 57027.77 88888.00 2009-01-24 07:06:15.038 024 13147.97 562.30 57026.91 88888.00 2009-01-24 07:06:16.038 024 13148.49 562.79 57027.64 88888.00 2009-01-24 07:06:17.038 024 13148.62 562.42 57027.28 88888.00 2009-01-24 07:06:18.038 024 13148.49 562.79 57027.77 88888.00 2009-01-24 07:06:19.038 024 13148.36 561.92 57027.52 88888.00 2009-01-24 07:06:20.038 024 13148.36 562.42 57027.28 88888.00 2009-01-24 07:06:21.038 024 13149.01 562.05 57027.64 88888.00 2009-01-24 07:06:22.038 024 13148.10 562.67 57027.40 88888.00 2009-01-24 07:06:23.038 024 13148.75 562.30 57027.64 88888.00 2009-01-24 07:06:24.038 024 13148.36 562.79 57027.28 88888.00 2009-01-24 07:06:25.038 024 13148.23 562.17 57028.01 88888.00 2009-01-24 07:06:26.038 024 13148.75 562.67 57027.28 88888.00 2009-01-24 07:06:27.038 024 13148.62 562.05 57027.28 88888.00 2009-01-24 07:06:28.038 024 13148.62 561.92 57026.79 88888.00 2009-01-24 07:06:29.038 024 13148.62 562.30 57027.28 88888.00 2009-01-24 07:06:30.038 024 13148.75 562.42 57027.40 88888.00 2009-01-24 07:06:31.038 024 13148.88 562.54 57027.89 88888.00 2009-01-24 07:06:32.038 024 13148.62 562.30 57027.89 88888.00 2009-01-24 07:06:33.038 024 13147.71 562.42 57027.64 88888.00 2009-01-24 07:06:34.038 024 13148.88 562.42 57027.77 88888.00 2009-01-24 07:06:35.038 024 13148.23 562.05 57027.77 88888.00 2009-01-24 07:06:36.038 024 13148.75 563.29 57026.79 88888.00 2009-01-24 07:06:37.038 024 13148.62 561.43 57027.89 88888.00 2009-01-24 07:06:38.038 024 13149.14 562.17 57027.28 88888.00 2009-01-24 07:06:39.038 024 13149.01 562.17 57027.40 88888.00 2009-01-24 07:06:40.038 024 13148.75 562.79 57026.91 88888.00 2009-01-24 07:06:41.038 024 13148.75 562.30 57027.28 88888.00 2009-01-24 07:06:42.038 024 13148.75 563.04 57027.64 88888.00 2009-01-24 07:06:43.038 024 13148.49 563.04 57027.77 88888.00 2009-01-24 07:06:44.038 024 13149.01 561.92 57027.64 88888.00 2009-01-24 07:06:45.038 024 13148.62 562.42 57027.40 88888.00 2009-01-24 07:06:46.038 024 13149.01 562.54 57027.89 88888.00 2009-01-24 07:06:47.038 024 13148.49 562.42 57027.77 88888.00 2009-01-24 07:06:48.038 024 13148.23 562.05 57027.52 88888.00 2009-01-24 07:06:49.038 024 13148.75 562.42 57027.28 88888.00 2009-01-24 07:06:50.038 024 13148.62 562.30 57027.77 88888.00 2009-01-24 07:06:51.038 024 13148.75 561.92 57027.52 88888.00 2009-01-24 07:06:52.038 024 13147.84 562.54 57028.13 88888.00 2009-01-24 07:06:53.038 024 13147.84 562.05 57027.64 88888.00 2009-01-24 07:06:54.038 024 13148.88 562.42 57026.79 88888.00 2009-01-24 07:06:55.038 024 13149.14 562.67 57027.40 88888.00 2009-01-24 07:06:56.038 024 13148.49 561.68 57027.64 88888.00 2009-01-24 07:06:57.038 024 13149.14 561.68 57026.91 88888.00 2009-01-24 07:06:58.038 024 13149.40 562.05 57027.52 88888.00 2009-01-24 07:06:59.038 024 13148.75 562.54 57027.04 88888.00 2009-01-24 07:07:00.038 024 13148.75 562.54 57027.28 88888.00 2009-01-24 07:07:01.038 024 13148.62 562.30 57027.89 88888.00 2009-01-24 07:07:02.038 024 13149.53 562.42 57026.67 88888.00 2009-01-24 07:07:03.038 024 13148.36 562.05 57027.64 88888.00 2009-01-24 07:07:04.038 024 13149.14 562.42 57027.77 88888.00 2009-01-24 07:07:05.038 024 13149.40 562.17 57027.28 88888.00 2009-01-24 07:07:06.038 024 13149.01 562.30 57026.91 88888.00 2009-01-24 07:07:07.038 024 13148.62 562.54 57027.52 88888.00 2009-01-24 07:07:08.038 024 13148.75 562.42 57026.79 88888.00 2009-01-24 07:07:09.038 024 13148.49 562.17 57027.28 88888.00 2009-01-24 07:07:10.038 024 13148.36 562.67 57027.40 88888.00 2009-01-24 07:07:11.038 024 13148.36 561.55 57026.91 88888.00 2009-01-24 07:07:12.038 024 13148.49 562.05 57027.40 88888.00 2009-01-24 07:07:13.038 024 13148.49 562.30 57027.40 88888.00 2009-01-24 07:07:14.038 024 13148.49 562.30 57027.16 88888.00 2009-01-24 07:07:15.038 024 13149.53 561.68 57027.64 88888.00 2009-01-24 07:07:16.038 024 13148.75 562.67 57027.40 88888.00 2009-01-24 07:07:17.038 024 13148.36 562.42 57027.16 88888.00 2009-01-24 07:07:18.038 024 13149.14 562.05 57027.77 88888.00 2009-01-24 07:07:19.038 024 13149.40 562.67 57027.28 88888.00 2009-01-24 07:07:20.038 024 13148.88 562.67 57027.04 88888.00 2009-01-24 07:07:21.038 024 13149.40 562.30 57026.67 88888.00 2009-01-24 07:07:22.038 024 13148.75 562.30 57027.04 88888.00 2009-01-24 07:07:23.038 024 13148.75 562.42 57027.16 88888.00 2009-01-24 07:07:24.038 024 13148.88 562.67 57027.28 88888.00 2009-01-24 07:07:25.038 024 13148.62 562.54 57027.16 88888.00 2009-01-24 07:07:26.038 024 13148.36 562.05 57027.40 88888.00 2009-01-24 07:07:27.038 024 13148.49 562.17 57027.40 88888.00 2009-01-24 07:07:28.038 024 13149.01 562.17 57026.91 88888.00 2009-01-24 07:07:29.038 024 13148.75 562.05 57027.52 88888.00 2009-01-24 07:07:30.038 024 13148.75 562.17 57027.04 88888.00 2009-01-24 07:07:31.038 024 13149.27 562.42 57027.40 88888.00 2009-01-24 07:07:32.038 024 13149.14 562.42 57027.40 88888.00 2009-01-24 07:07:33.038 024 13149.01 561.92 57027.40 88888.00 2009-01-24 07:07:34.038 024 13149.14 562.42 57028.50 88888.00 2009-01-24 07:07:35.038 024 13148.36 562.17 57027.77 88888.00 2009-01-24 07:07:36.038 024 13149.01 562.05 57027.52 88888.00 2009-01-24 07:07:37.038 024 13148.88 561.55 57027.77 88888.00 2009-01-24 07:07:38.038 024 13149.14 562.67 57027.16 88888.00 2009-01-24 07:07:39.038 024 13148.62 561.92 57027.28 88888.00 2009-01-24 07:07:40.038 024 13148.75 562.17 57027.64 88888.00 2009-01-24 07:07:41.038 024 13148.75 562.17 57027.40 88888.00 2009-01-24 07:07:42.038 024 13148.49 562.42 57027.52 88888.00 2009-01-24 07:07:43.038 024 13148.49 562.17 57027.89 88888.00 2009-01-24 07:07:44.038 024 13148.62 562.05 57027.04 88888.00 2009-01-24 07:07:45.038 024 13148.49 562.42 57028.01 88888.00 2009-01-24 07:07:46.038 024 13149.53 562.42 57027.64 88888.00 2009-01-24 07:07:47.038 024 13148.75 561.92 57027.04 88888.00 2009-01-24 07:07:48.038 024 13148.75 561.80 57027.64 88888.00 2009-01-24 07:07:49.038 024 13148.49 562.30 57028.01 88888.00 2009-01-24 07:07:50.038 024 13149.14 562.05 57027.04 88888.00 2009-01-24 07:07:51.038 024 13149.27 562.54 57027.64 88888.00 2009-01-24 07:07:52.038 024 13149.01 562.54 57027.77 88888.00 2009-01-24 07:07:53.038 024 13148.62 562.05 57027.64 88888.00 2009-01-24 07:07:54.038 024 13149.53 562.54 57027.77 88888.00 2009-01-24 07:07:55.038 024 13149.01 561.92 57027.77 88888.00 2009-01-24 07:07:56.038 024 13148.75 561.55 57027.89 88888.00 2009-01-24 07:07:57.038 024 13149.92 562.42 57026.91 88888.00 2009-01-24 07:07:58.038 024 13148.75 562.54 57027.77 88888.00 2009-01-24 07:07:59.038 024 13148.88 562.30 57027.16 88888.00 2009-01-24 07:08:00.038 024 13148.88 562.17 57027.28 88888.00 2009-01-24 07:08:01.038 024 13148.75 561.92 57026.91 88888.00 2009-01-24 07:08:02.038 024 13149.40 562.30 57027.52 88888.00 2009-01-24 07:08:03.038 024 13148.88 562.17 57027.64 88888.00 2009-01-24 07:08:04.038 024 13148.49 562.05 57027.64 88888.00 2009-01-24 07:08:05.038 024 13149.01 561.43 57027.16 88888.00 2009-01-24 07:08:06.038 024 13149.14 562.17 57027.77 88888.00 2009-01-24 07:08:07.038 024 13148.75 562.30 57027.28 88888.00 2009-01-24 07:08:08.038 024 13147.84 561.68 57027.16 88888.00 2009-01-24 07:08:09.038 024 13149.27 562.05 57027.64 88888.00 2009-01-24 07:08:10.038 024 13148.75 562.30 57026.67 88888.00 2009-01-24 07:08:11.038 024 13149.14 562.54 57027.52 88888.00 2009-01-24 07:08:12.038 024 13148.88 561.80 57026.79 88888.00 2009-01-24 07:08:13.038 024 13148.62 562.42 57026.67 88888.00 2009-01-24 07:08:14.038 024 13148.75 561.92 57027.40 88888.00 2009-01-24 07:08:15.038 024 13149.01 562.17 57027.77 88888.00 2009-01-24 07:08:16.038 024 13148.49 561.80 57027.89 88888.00 2009-01-24 07:08:17.038 024 13148.62 561.68 57027.16 88888.00 2009-01-24 07:08:18.038 024 13149.66 561.55 57027.28 88888.00 2009-01-24 07:08:19.038 024 13149.01 561.68 57027.04 88888.00 2009-01-24 07:08:20.038 024 13147.97 563.04 57028.01 88888.00 2009-01-24 07:08:21.038 024 13148.62 562.42 57027.64 88888.00 2009-01-24 07:08:22.038 024 13148.88 562.05 57027.28 88888.00 2009-01-24 07:08:23.038 024 13148.62 562.17 57027.16 88888.00 2009-01-24 07:08:24.038 024 13149.01 561.80 57027.04 88888.00 2009-01-24 07:08:25.038 024 13149.27 561.80 57027.04 88888.00 2009-01-24 07:08:26.038 024 13148.62 562.17 57027.16 88888.00 2009-01-24 07:08:27.038 024 13148.75 561.80 57026.91 88888.00 2009-01-24 07:08:28.038 024 13148.62 562.54 57027.64 88888.00 2009-01-24 07:08:29.038 024 13148.88 561.92 57027.52 88888.00 2009-01-24 07:08:30.038 024 13148.75 561.80 57027.64 88888.00 2009-01-24 07:08:31.038 024 13148.23 561.68 57027.89 88888.00 2009-01-24 07:08:32.038 024 13148.75 562.54 57027.64 88888.00 2009-01-24 07:08:33.038 024 13148.62 562.17 57026.67 88888.00 2009-01-24 07:08:34.038 024 13148.62 562.42 57027.16 88888.00 2009-01-24 07:08:35.038 024 13149.14 562.42 57027.40 88888.00 2009-01-24 07:08:36.038 024 13149.14 561.80 57026.91 88888.00 2009-01-24 07:08:37.038 024 13149.40 562.79 57027.16 88888.00 2009-01-24 07:08:38.038 024 13148.75 561.80 57027.64 88888.00 2009-01-24 07:08:39.038 024 13148.23 561.68 57027.89 88888.00 2009-01-24 07:08:40.038 024 13149.01 562.17 57027.04 88888.00 2009-01-24 07:08:41.038 024 13147.97 562.67 57026.55 88888.00 2009-01-24 07:08:42.038 024 13149.40 562.17 57026.79 88888.00 2009-01-24 07:08:43.038 024 13148.62 561.43 57027.52 88888.00 2009-01-24 07:08:44.038 024 13148.49 561.55 57027.77 88888.00 2009-01-24 07:08:45.038 024 13148.36 561.55 57027.16 88888.00 2009-01-24 07:08:46.038 024 13149.14 561.92 57027.89 88888.00 2009-01-24 07:08:47.038 024 13148.10 562.05 57027.52 88888.00 2009-01-24 07:08:48.038 024 13148.36 562.42 57027.89 88888.00 2009-01-24 07:08:49.038 024 13148.49 562.05 57027.64 88888.00 2009-01-24 07:08:50.038 024 13148.75 562.05 57027.16 88888.00 2009-01-24 07:08:51.038 024 13147.84 561.55 57027.04 88888.00 2009-01-24 07:08:52.038 024 13148.10 562.42 57027.28 88888.00 2009-01-24 07:08:53.038 024 13148.75 561.55 57026.67 88888.00 2009-01-24 07:08:54.038 024 13148.62 562.05 57027.64 88888.00 2009-01-24 07:08:55.038 024 13149.01 561.80 57027.28 88888.00 2009-01-24 07:08:56.038 024 13148.49 561.18 57027.77 88888.00 2009-01-24 07:08:57.038 024 13149.27 562.54 57027.16 88888.00 2009-01-24 07:08:58.038 024 13149.01 562.79 57027.28 88888.00 2009-01-24 07:08:59.038 024 13148.36 561.92 57026.67 88888.00 2009-01-24 07:09:00.038 024 13148.75 562.30 57027.28 88888.00 2009-01-24 07:09:01.038 024 13149.01 561.55 57026.91 88888.00 2009-01-24 07:09:02.038 024 13149.01 562.54 57027.52 88888.00 2009-01-24 07:09:03.038 024 13148.49 561.80 57027.16 88888.00 2009-01-24 07:09:04.038 024 13148.88 562.05 57026.67 88888.00 2009-01-24 07:09:05.038 024 13148.49 562.17 57027.04 88888.00 2009-01-24 07:09:06.038 024 13149.01 562.17 57027.64 88888.00 2009-01-24 07:09:07.038 024 13148.75 561.92 57027.52 88888.00 2009-01-24 07:09:08.038 024 13148.49 562.54 57026.91 88888.00 2009-01-24 07:09:09.038 024 13149.01 561.92 57026.67 88888.00 2009-01-24 07:09:10.038 024 13148.49 562.67 57026.91 88888.00 2009-01-24 07:09:11.038 024 13147.84 561.80 57027.28 88888.00 2009-01-24 07:09:12.038 024 13148.36 561.92 57026.91 88888.00 2009-01-24 07:09:13.038 024 13149.01 561.55 57027.40 88888.00 2009-01-24 07:09:14.038 024 13148.36 562.30 57027.77 88888.00 2009-01-24 07:09:15.038 024 13148.62 562.05 57027.52 88888.00 2009-01-24 07:09:16.038 024 13148.49 561.68 57027.40 88888.00 2009-01-24 07:09:17.038 024 13148.23 562.42 57027.16 88888.00 2009-01-24 07:09:18.038 024 13148.49 561.80 57027.28 88888.00 2009-01-24 07:09:19.038 024 13149.27 561.92 57027.40 88888.00 2009-01-24 07:09:20.038 024 13148.36 562.30 57027.77 88888.00 2009-01-24 07:09:21.038 024 13148.62 562.30 57027.77 88888.00 2009-01-24 07:09:22.038 024 13148.88 561.80 57027.04 88888.00 2009-01-24 07:09:23.038 024 13148.62 562.17 57027.16 88888.00 2009-01-24 07:09:24.038 024 13148.10 561.55 57027.04 88888.00 2009-01-24 07:09:25.038 024 13148.62 562.05 57027.16 88888.00 2009-01-24 07:09:26.038 024 13147.19 562.05 57027.40 88888.00 2009-01-24 07:09:27.038 024 13148.23 562.42 57027.04 88888.00 2009-01-24 07:09:28.038 024 13148.49 562.05 57027.28 88888.00 2009-01-24 07:09:29.038 024 13148.10 561.92 57027.77 88888.00 2009-01-24 07:09:30.038 024 13148.62 562.30 57027.77 88888.00 2009-01-24 07:09:31.038 024 13148.49 561.80 57026.67 88888.00 2009-01-24 07:09:32.038 024 13149.01 561.92 57027.89 88888.00 2009-01-24 07:09:33.038 024 13148.36 562.17 57027.04 88888.00 2009-01-24 07:09:34.038 024 13147.97 562.17 57027.28 88888.00 2009-01-24 07:09:35.038 024 13147.97 561.68 57027.28 88888.00 2009-01-24 07:09:36.038 024 13147.71 561.92 57026.79 88888.00 2009-01-24 07:09:37.038 024 13147.71 562.17 57027.52 88888.00 2009-01-24 07:09:38.038 024 13147.97 561.55 57027.16 88888.00 2009-01-24 07:09:39.038 024 13148.75 562.05 57026.91 88888.00 2009-01-24 07:09:40.038 024 13148.62 561.68 57026.42 88888.00 2009-01-24 07:09:41.038 024 13148.75 561.43 57027.28 88888.00 2009-01-24 07:09:42.038 024 13148.36 562.17 57027.52 88888.00 2009-01-24 07:09:43.038 024 13149.01 561.80 57027.40 88888.00 2009-01-24 07:09:44.038 024 13148.62 561.55 57027.04 88888.00 2009-01-24 07:09:45.038 024 13149.01 561.68 57027.77 88888.00 2009-01-24 07:09:46.038 024 13149.27 561.68 57027.04 88888.00 2009-01-24 07:09:47.038 024 13148.62 562.42 57026.79 88888.00 2009-01-24 07:09:48.038 024 13147.97 562.30 57027.77 88888.00 2009-01-24 07:09:49.038 024 13149.14 561.80 57027.16 88888.00 2009-01-24 07:09:50.038 024 13148.75 561.68 57027.28 88888.00 2009-01-24 07:09:51.038 024 13147.97 561.80 57027.28 88888.00 2009-01-24 07:09:52.038 024 13148.10 562.54 57027.16 88888.00 2009-01-24 07:09:53.038 024 13148.36 561.80 57027.16 88888.00 2009-01-24 07:09:54.038 024 13148.49 561.80 57027.40 88888.00 2009-01-24 07:09:55.038 024 13149.01 562.67 57028.01 88888.00 2009-01-24 07:09:56.038 024 13149.27 562.30 57027.52 88888.00 2009-01-24 07:09:57.038 024 13148.36 562.30 57028.01 88888.00 2009-01-24 07:09:58.038 024 13148.62 562.30 57027.40 88888.00 2009-01-24 07:09:59.038 024 13148.23 562.05 57027.16 88888.00 2009-01-24 07:10:00.038 024 13147.97 561.80 57027.64 88888.00 2009-01-24 07:10:01.038 024 13147.84 562.30 57027.40 88888.00 2009-01-24 07:10:02.038 024 13148.36 561.92 57026.67 88888.00 2009-01-24 07:10:03.038 024 13148.49 562.05 57027.04 88888.00 2009-01-24 07:10:04.038 024 13147.97 562.17 57027.04 88888.00 2009-01-24 07:10:05.038 024 13148.36 561.80 57026.79 88888.00 2009-01-24 07:10:06.038 024 13148.49 562.17 57027.28 88888.00 2009-01-24 07:10:07.038 024 13148.75 561.80 57026.91 88888.00 2009-01-24 07:10:08.038 024 13148.62 562.54 57027.16 88888.00 2009-01-24 07:10:09.038 024 13149.01 561.92 57027.52 88888.00 2009-01-24 07:10:10.038 024 13148.75 562.05 57027.64 88888.00 2009-01-24 07:10:11.038 024 13148.36 562.17 57027.89 88888.00 2009-01-24 07:10:12.038 024 13148.62 561.31 57027.04 88888.00 2009-01-24 07:10:13.038 024 13148.10 562.05 57027.28 88888.00 2009-01-24 07:10:14.038 024 13148.36 561.92 57027.28 88888.00 2009-01-24 07:10:15.038 024 13148.49 562.54 57027.52 88888.00 2009-01-24 07:10:16.038 024 13148.36 563.16 57026.91 88888.00 2009-01-24 07:10:17.038 024 13147.97 562.30 57027.04 88888.00 2009-01-24 07:10:18.038 024 13148.36 562.54 57026.79 88888.00 2009-01-24 07:10:19.038 024 13148.49 561.80 57026.91 88888.00 2009-01-24 07:10:20.038 024 13148.10 561.80 57026.79 88888.00 2009-01-24 07:10:21.038 024 13147.97 562.67 57027.04 88888.00 2009-01-24 07:10:22.038 024 13148.10 561.92 57027.89 88888.00 2009-01-24 07:10:23.038 024 13147.58 562.05 57027.04 88888.00 2009-01-24 07:10:24.038 024 13148.49 562.05 57027.40 88888.00 2009-01-24 07:10:25.038 024 13148.23 562.17 57027.16 88888.00 2009-01-24 07:10:26.038 024 13148.10 562.17 57027.89 88888.00 2009-01-24 07:10:27.038 024 13148.10 562.79 57027.28 88888.00 2009-01-24 07:10:28.038 024 13148.49 562.30 57027.28 88888.00 2009-01-24 07:10:29.038 024 13147.97 561.92 57027.28 88888.00 2009-01-24 07:10:30.038 024 13148.10 562.30 57027.16 88888.00 2009-01-24 07:10:31.038 024 13148.10 562.05 57027.04 88888.00 2009-01-24 07:10:32.038 024 13148.23 561.92 57027.64 88888.00 2009-01-24 07:10:33.038 024 13148.49 562.17 57026.91 88888.00 2009-01-24 07:10:34.038 024 13148.10 562.54 57026.91 88888.00 2009-01-24 07:10:35.038 024 13147.84 562.42 57027.52 88888.00 2009-01-24 07:10:36.038 024 13148.23 562.30 57027.04 88888.00 2009-01-24 07:10:37.038 024 13148.36 562.17 57027.52 88888.00 2009-01-24 07:10:38.038 024 13148.36 562.30 57027.16 88888.00 2009-01-24 07:10:39.038 024 13148.23 562.17 57026.79 88888.00 2009-01-24 07:10:40.038 024 13148.10 562.30 57027.28 88888.00 2009-01-24 07:10:41.038 024 13148.75 561.80 57027.16 88888.00 2009-01-24 07:10:42.038 024 13148.36 562.54 57027.40 88888.00 2009-01-24 07:10:43.038 024 13148.75 561.92 57027.64 88888.00 2009-01-24 07:10:44.038 024 13148.10 562.30 57026.91 88888.00 2009-01-24 07:10:45.038 024 13148.36 562.30 57027.04 88888.00 2009-01-24 07:10:46.038 024 13148.75 561.68 57027.40 88888.00 2009-01-24 07:10:47.038 024 13147.97 562.17 57026.79 88888.00 2009-01-24 07:10:48.038 024 13148.49 561.68 57026.91 88888.00 2009-01-24 07:10:49.038 024 13148.10 562.17 57027.28 88888.00 2009-01-24 07:10:50.038 024 13148.10 562.42 57027.89 88888.00 2009-01-24 07:10:51.038 024 13148.49 562.42 57026.79 88888.00 2009-01-24 07:10:52.038 024 13148.10 562.05 57027.28 88888.00 2009-01-24 07:10:53.038 024 13147.84 562.30 57026.55 88888.00 2009-01-24 07:10:54.038 024 13148.23 562.54 57027.16 88888.00 2009-01-24 07:10:55.038 024 13148.49 561.68 57027.16 88888.00 2009-01-24 07:10:56.038 024 13148.75 561.31 57026.91 88888.00 2009-01-24 07:10:57.038 024 13147.97 562.42 57027.89 88888.00 2009-01-24 07:10:58.038 024 13149.27 562.17 57026.79 88888.00 2009-01-24 07:10:59.038 024 13148.23 562.67 57027.28 88888.00 2009-01-24 07:11:00.038 024 13148.62 562.05 57026.91 88888.00 2009-01-24 07:11:01.038 024 13148.49 561.92 57027.04 88888.00 2009-01-24 07:11:02.038 024 13147.97 561.80 57027.40 88888.00 2009-01-24 07:11:03.038 024 13148.36 563.04 57027.52 88888.00 2009-01-24 07:11:04.038 024 13148.75 562.67 57027.64 88888.00 2009-01-24 07:11:05.038 024 13148.75 562.30 57027.28 88888.00 2009-01-24 07:11:06.038 024 13148.88 562.30 57027.52 88888.00 2009-01-24 07:11:07.038 024 13148.36 562.42 57026.91 88888.00 2009-01-24 07:11:08.038 024 13149.01 562.05 57026.91 88888.00 2009-01-24 07:11:09.038 024 13149.01 561.55 57027.77 88888.00 2009-01-24 07:11:10.038 024 13148.49 562.05 57027.64 88888.00 2009-01-24 07:11:11.038 024 13148.62 561.80 57026.91 88888.00 2009-01-24 07:11:12.038 024 13148.49 562.54 57027.16 88888.00 2009-01-24 07:11:13.038 024 13149.01 562.17 57027.52 88888.00 2009-01-24 07:11:14.038 024 13148.36 561.68 57027.40 88888.00 2009-01-24 07:11:15.038 024 13148.62 561.80 57028.26 88888.00 2009-01-24 07:11:16.038 024 13148.10 562.17 57027.64 88888.00 2009-01-24 07:11:17.038 024 13147.97 561.92 57027.40 88888.00 2009-01-24 07:11:18.038 024 13148.62 561.55 57027.52 88888.00 2009-01-24 07:11:19.038 024 13148.49 561.55 57027.52 88888.00 2009-01-24 07:11:20.038 024 13148.75 561.80 57027.28 88888.00 2009-01-24 07:11:21.038 024 13148.49 561.80 57027.40 88888.00 2009-01-24 07:11:22.038 024 13148.49 562.17 57027.52 88888.00 2009-01-24 07:11:23.038 024 13148.23 561.80 57027.04 88888.00 2009-01-24 07:11:24.038 024 13148.75 561.80 57027.28 88888.00 2009-01-24 07:11:25.038 024 13148.36 562.92 57027.64 88888.00 2009-01-24 07:11:26.038 024 13147.71 562.05 57027.40 88888.00 2009-01-24 07:11:27.038 024 13148.49 562.42 57027.40 88888.00 2009-01-24 07:11:28.038 024 13148.49 561.92 57026.91 88888.00 2009-01-24 07:11:29.038 024 13148.62 562.42 57027.16 88888.00 2009-01-24 07:11:30.038 024 13148.62 562.17 57026.91 88888.00 2009-01-24 07:11:31.038 024 13148.62 562.54 57027.04 88888.00 2009-01-24 07:11:32.038 024 13148.23 562.54 57027.64 88888.00 2009-01-24 07:11:33.038 024 13148.62 562.05 57027.04 88888.00 2009-01-24 07:11:34.038 024 13148.23 562.42 57027.77 88888.00 2009-01-24 07:11:35.038 024 13148.10 562.79 57027.16 88888.00 2009-01-24 07:11:36.038 024 13149.27 562.30 57027.64 88888.00 2009-01-24 07:11:37.038 024 13147.71 563.04 57027.28 88888.00 2009-01-24 07:11:38.038 024 13148.49 562.54 57027.77 88888.00 2009-01-24 07:11:39.038 024 13149.14 562.42 57027.52 88888.00 2009-01-24 07:11:40.038 024 13149.14 562.30 57027.28 88888.00 2009-01-24 07:11:41.038 024 13149.01 562.42 57027.52 88888.00 2009-01-24 07:11:42.038 024 13148.36 562.54 57026.91 88888.00 2009-01-24 07:11:43.038 024 13148.10 562.92 57026.79 88888.00 2009-01-24 07:11:44.038 024 13148.49 562.17 57027.04 88888.00 2009-01-24 07:11:45.038 024 13149.14 562.67 57026.91 88888.00 2009-01-24 07:11:46.038 024 13148.23 562.17 57027.40 88888.00 2009-01-24 07:11:47.038 024 13148.75 562.30 57027.28 88888.00 2009-01-24 07:11:48.038 024 13148.36 562.17 57027.40 88888.00 2009-01-24 07:11:49.038 024 13148.62 562.30 57026.42 88888.00 2009-01-24 07:11:50.038 024 13148.36 562.17 57028.26 88888.00 2009-01-24 07:11:51.038 024 13148.23 562.17 57027.28 88888.00 2009-01-24 07:11:52.038 024 13149.01 562.05 57027.64 88888.00 2009-01-24 07:11:53.038 024 13148.23 562.17 57026.91 88888.00 2009-01-24 07:11:54.038 024 13148.36 562.17 57026.79 88888.00 2009-01-24 07:11:55.038 024 13148.36 562.67 57027.28 88888.00 2009-01-24 07:11:56.038 024 13147.97 561.80 57027.52 88888.00 2009-01-24 07:11:57.038 024 13148.75 562.67 57027.16 88888.00 2009-01-24 07:11:58.038 024 13148.36 562.05 57027.64 88888.00 2009-01-24 07:11:59.038 024 13148.88 561.31 57027.89 88888.00 2009-01-24 07:12:00.038 024 13147.97 562.17 57027.40 88888.00 2009-01-24 07:12:01.038 024 13148.75 562.54 57027.16 88888.00 2009-01-24 07:12:02.038 024 13148.49 562.42 57027.16 88888.00 2009-01-24 07:12:03.038 024 13148.49 562.42 57027.40 88888.00 2009-01-24 07:12:04.038 024 13148.36 562.54 57027.52 88888.00 2009-01-24 07:12:05.038 024 13148.62 562.79 57027.04 88888.00 2009-01-24 07:12:06.038 024 13149.01 562.17 57027.77 88888.00 2009-01-24 07:12:07.038 024 13148.88 562.42 57027.28 88888.00 2009-01-24 07:12:08.038 024 13148.10 562.67 57027.28 88888.00 2009-01-24 07:12:09.038 024 13148.88 561.80 57027.04 88888.00 2009-01-24 07:12:10.038 024 13148.62 562.05 57026.79 88888.00 2009-01-24 07:12:11.038 024 13149.01 562.54 57026.79 88888.00 2009-01-24 07:12:12.038 024 13148.75 562.17 57027.40 88888.00 2009-01-24 07:12:13.038 024 13149.01 562.54 57027.16 88888.00 2009-01-24 07:12:14.038 024 13149.14 562.17 57027.77 88888.00 2009-01-24 07:12:15.038 024 13148.75 562.54 57027.52 88888.00 2009-01-24 07:12:16.038 024 13148.75 562.42 57026.91 88888.00 2009-01-24 07:12:17.038 024 13148.75 562.67 57026.91 88888.00 2009-01-24 07:12:18.038 024 13148.75 562.67 57027.40 88888.00 2009-01-24 07:12:19.038 024 13148.36 562.30 57027.04 88888.00 2009-01-24 07:12:20.038 024 13149.14 563.04 57028.01 88888.00 2009-01-24 07:12:21.038 024 13148.36 561.68 57027.40 88888.00 2009-01-24 07:12:22.038 024 13149.14 562.30 57027.28 88888.00 2009-01-24 07:12:23.038 024 13148.88 562.30 57027.52 88888.00 2009-01-24 07:12:24.038 024 13148.10 562.54 57027.64 88888.00 2009-01-24 07:12:25.038 024 13149.01 562.79 57027.52 88888.00 2009-01-24 07:12:26.038 024 13149.40 563.29 57027.64 88888.00 2009-01-24 07:12:27.038 024 13148.36 562.42 57027.28 88888.00 2009-01-24 07:12:28.038 024 13148.88 562.54 57026.91 88888.00 2009-01-24 07:12:29.038 024 13149.14 562.42 57027.64 88888.00 2009-01-24 07:12:30.038 024 13149.01 562.17 57027.28 88888.00 2009-01-24 07:12:31.038 024 13149.01 563.16 57027.16 88888.00 2009-01-24 07:12:32.038 024 13148.88 562.30 57027.64 88888.00 2009-01-24 07:12:33.038 024 13148.62 562.92 57027.64 88888.00 2009-01-24 07:12:34.038 024 13149.01 561.80 57026.91 88888.00 2009-01-24 07:12:35.038 024 13148.62 562.54 57027.64 88888.00 2009-01-24 07:12:36.038 024 13149.01 561.55 57027.64 88888.00 2009-01-24 07:12:37.038 024 13149.01 562.30 57027.28 88888.00 2009-01-24 07:12:38.038 024 13148.10 562.92 57027.52 88888.00 2009-01-24 07:12:39.038 024 13148.75 562.42 57027.40 88888.00 2009-01-24 07:12:40.038 024 13149.14 561.92 57027.28 88888.00 2009-01-24 07:12:41.038 024 13149.01 561.92 57026.91 88888.00 2009-01-24 07:12:42.038 024 13149.01 561.92 57027.77 88888.00 2009-01-24 07:12:43.038 024 13148.75 562.79 57027.04 88888.00 2009-01-24 07:12:44.038 024 13148.36 562.42 57027.64 88888.00 2009-01-24 07:12:45.038 024 13148.88 562.54 57027.16 88888.00 2009-01-24 07:12:46.038 024 13149.01 562.79 57027.16 88888.00 2009-01-24 07:12:47.038 024 13148.23 562.67 57027.40 88888.00 2009-01-24 07:12:48.038 024 13148.36 561.92 57027.28 88888.00 2009-01-24 07:12:49.038 024 13149.53 562.30 57027.04 88888.00 2009-01-24 07:12:50.038 024 13149.01 562.67 57027.77 88888.00 2009-01-24 07:12:51.038 024 13148.75 562.42 57027.04 88888.00 2009-01-24 07:12:52.038 024 13148.62 561.92 57027.28 88888.00 2009-01-24 07:12:53.038 024 13149.01 562.30 57027.52 88888.00 2009-01-24 07:12:54.038 024 13149.14 562.30 57027.04 88888.00 2009-01-24 07:12:55.038 024 13148.88 562.42 57027.64 88888.00 2009-01-24 07:12:56.038 024 13148.75 562.05 57027.77 88888.00 2009-01-24 07:12:57.038 024 13148.49 562.42 57028.13 88888.00 2009-01-24 07:12:58.038 024 13149.53 562.17 57027.52 88888.00 2009-01-24 07:12:59.038 024 13148.62 562.54 57027.77 88888.00 2009-01-24 07:13:00.038 024 13148.62 562.54 57027.64 88888.00 2009-01-24 07:13:01.038 024 13148.49 562.17 57027.40 88888.00 2009-01-24 07:13:02.038 024 13148.62 562.17 57027.52 88888.00 2009-01-24 07:13:03.038 024 13149.27 562.17 57027.04 88888.00 2009-01-24 07:13:04.038 024 13149.27 562.42 57027.77 88888.00 2009-01-24 07:13:05.038 024 13147.97 562.30 57026.91 88888.00 2009-01-24 07:13:06.038 024 13148.88 562.54 57027.28 88888.00 2009-01-24 07:13:07.038 024 13149.14 562.05 57027.28 88888.00 2009-01-24 07:13:08.038 024 13148.62 561.92 57027.77 88888.00 2009-01-24 07:13:09.038 024 13149.14 561.92 57027.52 88888.00 2009-01-24 07:13:10.038 024 13149.01 562.17 57027.77 88888.00 2009-01-24 07:13:11.038 024 13149.40 563.16 57027.40 88888.00 2009-01-24 07:13:12.038 024 13148.88 563.16 57027.52 88888.00 2009-01-24 07:13:13.038 024 13149.01 562.17 57027.64 88888.00 2009-01-24 07:13:14.038 024 13149.01 563.04 57026.91 88888.00 2009-01-24 07:13:15.038 024 13148.88 562.05 57026.91 88888.00 2009-01-24 07:13:16.038 024 13148.62 562.42 57027.77 88888.00 2009-01-24 07:13:17.038 024 13149.01 562.54 57027.04 88888.00 2009-01-24 07:13:18.038 024 13148.88 562.42 57027.16 88888.00 2009-01-24 07:13:19.038 024 13148.75 562.79 57027.64 88888.00 2009-01-24 07:13:20.038 024 13148.23 562.67 57027.52 88888.00 2009-01-24 07:13:21.038 024 13148.10 562.42 57027.04 88888.00 2009-01-24 07:13:22.038 024 13149.66 562.67 57027.28 88888.00 2009-01-24 07:13:23.038 024 13148.88 562.67 57027.52 88888.00 2009-01-24 07:13:24.038 024 13148.62 562.54 57027.16 88888.00 2009-01-24 07:13:25.038 024 13148.88 562.67 57026.79 88888.00 2009-01-24 07:13:26.038 024 13149.79 562.30 57027.04 88888.00 2009-01-24 07:13:27.038 024 13148.88 562.05 57026.91 88888.00 2009-01-24 07:13:28.038 024 13148.88 562.67 57027.64 88888.00 2009-01-24 07:13:29.038 024 13149.40 562.67 57027.16 88888.00 2009-01-24 07:13:30.038 024 13148.75 562.05 57027.52 88888.00 2009-01-24 07:13:31.038 024 13149.01 561.92 57027.28 88888.00 2009-01-24 07:13:32.038 024 13149.40 562.42 57027.16 88888.00 2009-01-24 07:13:33.038 024 13148.88 562.05 57027.64 88888.00 2009-01-24 07:13:34.038 024 13149.14 562.42 57027.52 88888.00 2009-01-24 07:13:35.038 024 13148.88 562.42 57027.16 88888.00 2009-01-24 07:13:36.038 024 13149.27 562.79 57026.79 88888.00 2009-01-24 07:13:37.038 024 13148.75 562.79 57027.40 88888.00 2009-01-24 07:13:38.038 024 13149.01 562.17 57027.04 88888.00 2009-01-24 07:13:39.038 024 13148.49 562.42 57027.04 88888.00 2009-01-24 07:13:40.038 024 13148.75 562.92 57027.40 88888.00 2009-01-24 07:13:41.038 024 13148.62 561.80 57027.89 88888.00 2009-01-24 07:13:42.038 024 13149.01 562.17 57027.04 88888.00 2009-01-24 07:13:43.038 024 13148.88 562.67 57026.67 88888.00 2009-01-24 07:13:44.038 024 13148.88 562.42 57027.52 88888.00 2009-01-24 07:13:45.038 024 13149.40 562.42 57027.04 88888.00 2009-01-24 07:13:46.038 024 13148.88 562.67 57026.79 88888.00 2009-01-24 07:13:47.038 024 13149.53 562.54 57027.64 88888.00 2009-01-24 07:13:48.038 024 13148.88 562.92 57026.91 88888.00 2009-01-24 07:13:49.038 024 13148.23 562.05 57026.42 88888.00 2009-01-24 07:13:50.038 024 13149.27 562.30 57027.04 88888.00 2009-01-24 07:13:51.038 024 13149.53 562.54 57027.16 88888.00 2009-01-24 07:13:52.038 024 13149.14 563.16 57027.40 88888.00 2009-01-24 07:13:53.038 024 13149.27 563.04 57027.52 88888.00 2009-01-24 07:13:54.038 024 13149.14 562.05 57027.52 88888.00 2009-01-24 07:13:55.038 024 13149.27 562.67 57027.40 88888.00 2009-01-24 07:13:56.038 024 13149.01 562.05 57027.77 88888.00 2009-01-24 07:13:57.038 024 13149.27 562.54 57027.28 88888.00 2009-01-24 07:13:58.038 024 13148.75 562.54 57027.77 88888.00 2009-01-24 07:13:59.038 024 13148.75 563.16 57027.28 88888.00 2009-01-24 07:14:00.038 024 13149.14 562.17 57027.52 88888.00 2009-01-24 07:14:01.038 024 13148.75 562.54 57027.64 88888.00 2009-01-24 07:14:02.038 024 13148.62 562.42 57027.28 88888.00 2009-01-24 07:14:03.038 024 13148.88 561.92 57027.77 88888.00 2009-01-24 07:14:04.038 024 13148.75 562.54 57027.40 88888.00 2009-01-24 07:14:05.038 024 13148.75 562.05 57027.52 88888.00 2009-01-24 07:14:06.038 024 13149.14 563.16 57026.67 88888.00 2009-01-24 07:14:07.038 024 13149.14 562.54 57026.91 88888.00 2009-01-24 07:14:08.038 024 13148.62 562.05 57026.91 88888.00 2009-01-24 07:14:09.038 024 13149.40 562.30 57026.91 88888.00 2009-01-24 07:14:10.038 024 13149.01 562.79 57027.28 88888.00 2009-01-24 07:14:11.038 024 13149.40 562.30 57026.91 88888.00 2009-01-24 07:14:12.038 024 13149.27 563.04 57027.40 88888.00 2009-01-24 07:14:13.038 024 13149.14 563.04 57027.04 88888.00 2009-01-24 07:14:14.038 024 13149.66 562.30 57026.67 88888.00 2009-01-24 07:14:15.038 024 13149.27 562.79 57027.16 88888.00 2009-01-24 07:14:16.038 024 13149.01 562.42 57027.40 88888.00 2009-01-24 07:14:17.038 024 13148.88 562.54 57027.28 88888.00 2009-01-24 07:14:18.038 024 13149.27 563.16 57027.89 88888.00 2009-01-24 07:14:19.038 024 13148.49 563.04 57027.40 88888.00 2009-01-24 07:14:20.038 024 13149.14 562.67 57027.77 88888.00 2009-01-24 07:14:21.038 024 13148.75 562.67 57027.77 88888.00 2009-01-24 07:14:22.038 024 13148.88 563.04 57027.52 88888.00 2009-01-24 07:14:23.038 024 13149.01 562.67 57027.28 88888.00 2009-01-24 07:14:24.038 024 13148.62 562.17 57027.04 88888.00 2009-01-24 07:14:25.038 024 13148.36 562.30 57027.04 88888.00 2009-01-24 07:14:26.038 024 13148.75 562.79 57026.91 88888.00 2009-01-24 07:14:27.038 024 13148.88 561.92 57027.28 88888.00 2009-01-24 07:14:28.038 024 13149.27 562.54 57027.52 88888.00 2009-01-24 07:14:29.038 024 13149.14 562.17 57028.01 88888.00 2009-01-24 07:14:30.038 024 13148.75 561.92 57027.28 88888.00 2009-01-24 07:14:31.038 024 13148.75 562.17 57027.52 88888.00 2009-01-24 07:14:32.038 024 13148.49 562.92 57027.28 88888.00 2009-01-24 07:14:33.038 024 13148.88 562.79 57027.77 88888.00 2009-01-24 07:14:34.038 024 13148.75 562.30 57027.40 88888.00 2009-01-24 07:14:35.038 024 13148.10 562.05 57026.91 88888.00 2009-01-24 07:14:36.038 024 13148.75 562.67 57026.79 88888.00 2009-01-24 07:14:37.038 024 13149.01 562.17 57027.52 88888.00 2009-01-24 07:14:38.038 024 13149.14 562.17 57027.28 88888.00 2009-01-24 07:14:39.038 024 13148.88 562.54 57027.77 88888.00 2009-01-24 07:14:40.038 024 13148.75 562.30 57027.28 88888.00 2009-01-24 07:14:41.038 024 13149.66 562.17 57027.16 88888.00 2009-01-24 07:14:42.038 024 13149.14 562.67 57027.64 88888.00 2009-01-24 07:14:43.038 024 13148.75 562.42 57026.91 88888.00 2009-01-24 07:14:44.038 024 13149.01 562.30 57027.52 88888.00 2009-01-24 07:14:45.038 024 13149.53 562.05 57027.28 88888.00 2009-01-24 07:14:46.038 024 13149.14 562.54 57026.67 88888.00 2009-01-24 07:14:47.038 024 13149.27 562.67 57027.64 88888.00 2009-01-24 07:14:48.038 024 13149.40 562.54 57027.77 88888.00 2009-01-24 07:14:49.038 024 13149.92 562.54 57027.40 88888.00 2009-01-24 07:14:50.038 024 13149.01 562.67 57028.01 88888.00 2009-01-24 07:14:51.038 024 13149.53 562.79 57026.79 88888.00 2009-01-24 07:14:52.038 024 13149.01 562.42 57027.40 88888.00 2009-01-24 07:14:53.038 024 13149.40 562.42 57027.16 88888.00 2009-01-24 07:14:54.038 024 13149.92 561.55 57027.28 88888.00 2009-01-24 07:14:55.038 024 13148.49 562.30 57027.40 88888.00 2009-01-24 07:14:56.038 024 13149.40 562.54 57027.16 88888.00 2009-01-24 07:14:57.038 024 13149.27 562.30 57027.04 88888.00 2009-01-24 07:14:58.038 024 13148.88 562.05 57027.16 88888.00 2009-01-24 07:14:59.038 024 13149.92 561.80 57027.77 88888.00 2009-01-24 07:15:00.038 024 13148.75 562.17 57026.42 88888.00 2009-01-24 07:15:01.038 024 13148.62 562.67 57027.04 88888.00 2009-01-24 07:15:02.038 024 13148.88 562.54 57027.40 88888.00 2009-01-24 07:15:03.038 024 13149.66 562.42 57027.28 88888.00 2009-01-24 07:15:04.038 024 13148.62 563.16 57027.16 88888.00 2009-01-24 07:15:05.038 024 13149.40 562.17 57027.16 88888.00 2009-01-24 07:15:06.038 024 13149.14 562.17 57027.04 88888.00 2009-01-24 07:15:07.038 024 13148.88 562.67 57027.28 88888.00 2009-01-24 07:15:08.038 024 13149.53 562.54 57027.16 88888.00 2009-01-24 07:15:09.038 024 13149.27 562.67 57028.01 88888.00 2009-01-24 07:15:10.038 024 13148.75 561.68 57027.77 88888.00 2009-01-24 07:15:11.038 024 13149.27 562.17 57026.91 88888.00 2009-01-24 07:15:12.038 024 13149.27 562.05 57027.89 88888.00 2009-01-24 07:15:13.038 024 13149.01 562.54 57026.79 88888.00 2009-01-24 07:15:14.038 024 13149.14 562.42 57027.52 88888.00 2009-01-24 07:15:15.038 024 13149.66 562.67 57027.28 88888.00 2009-01-24 07:15:16.038 024 13149.79 562.42 57027.40 88888.00 2009-01-24 07:15:17.038 024 13149.14 562.67 57027.89 88888.00 2009-01-24 07:15:18.038 024 13148.62 562.17 57027.52 88888.00 2009-01-24 07:15:19.038 024 13150.05 562.42 57027.52 88888.00 2009-01-24 07:15:20.038 024 13149.27 562.79 57027.04 88888.00 2009-01-24 07:15:21.038 024 13150.44 562.54 57026.79 88888.00 2009-01-24 07:15:22.038 024 13148.88 563.04 57027.77 88888.00 2009-01-24 07:15:23.038 024 13149.40 562.30 57027.04 88888.00 2009-01-24 07:15:24.038 024 13149.79 562.42 57027.28 88888.00 2009-01-24 07:15:25.038 024 13148.75 562.54 57026.91 88888.00 2009-01-24 07:15:26.038 024 13149.79 562.17 57026.79 88888.00 2009-01-24 07:15:27.038 024 13149.27 563.16 57026.91 88888.00 2009-01-24 07:15:28.038 024 13149.14 562.42 57028.01 88888.00 2009-01-24 07:15:29.038 024 13149.27 562.17 57027.04 88888.00 2009-01-24 07:15:30.038 024 13149.27 562.67 57027.89 88888.00 2009-01-24 07:15:31.038 024 13149.01 562.05 57027.16 88888.00 2009-01-24 07:15:32.038 024 13148.88 562.30 57027.16 88888.00 2009-01-24 07:15:33.038 024 13149.27 562.05 57027.28 88888.00 2009-01-24 07:15:34.038 024 13149.66 562.05 57027.16 88888.00 2009-01-24 07:15:35.038 024 13148.75 562.17 57027.52 88888.00 2009-01-24 07:15:36.038 024 13148.75 561.92 57027.04 88888.00 2009-01-24 07:15:37.038 024 13149.14 562.42 57027.16 88888.00 2009-01-24 07:15:38.038 024 13148.88 562.92 57027.28 88888.00 2009-01-24 07:15:39.038 024 13148.23 562.54 57027.16 88888.00 2009-01-24 07:15:40.038 024 13149.40 562.42 57027.16 88888.00 2009-01-24 07:15:41.038 024 13149.79 562.79 57026.67 88888.00 2009-01-24 07:15:42.038 024 13149.92 562.54 57027.52 88888.00 2009-01-24 07:15:43.038 024 13148.88 562.30 57027.40 88888.00 2009-01-24 07:15:44.038 024 13149.27 562.79 57027.89 88888.00 2009-01-24 07:15:45.038 024 13148.75 562.30 57026.79 88888.00 2009-01-24 07:15:46.038 024 13149.53 562.05 57027.77 88888.00 2009-01-24 07:15:47.038 024 13149.66 562.67 57026.79 88888.00 2009-01-24 07:15:48.038 024 13149.01 562.17 57027.04 88888.00 2009-01-24 07:15:49.038 024 13148.49 562.05 57027.04 88888.00 2009-01-24 07:15:50.038 024 13148.75 562.17 57027.52 88888.00 2009-01-24 07:15:51.038 024 13148.75 562.67 57027.52 88888.00 2009-01-24 07:15:52.038 024 13149.14 562.30 57026.91 88888.00 2009-01-24 07:15:53.038 024 13149.14 562.67 57026.55 88888.00 2009-01-24 07:15:54.038 024 13149.01 562.17 57027.04 88888.00 2009-01-24 07:15:55.038 024 13149.01 562.05 57027.64 88888.00 2009-01-24 07:15:56.038 024 13148.75 561.80 57027.16 88888.00 2009-01-24 07:15:57.038 024 13149.01 562.42 57026.79 88888.00 2009-01-24 07:15:58.038 024 13148.88 562.42 57027.16 88888.00 2009-01-24 07:15:59.038 024 13149.01 562.54 57027.16 88888.00 2009-01-24 07:16:00.038 024 13148.62 562.42 57027.64 88888.00 2009-01-24 07:16:01.038 024 13148.88 562.17 57027.28 88888.00 2009-01-24 07:16:02.038 024 13148.75 561.80 57026.91 88888.00 2009-01-24 07:16:03.038 024 13149.27 562.30 57026.79 88888.00 2009-01-24 07:16:04.038 024 13149.92 562.42 57027.04 88888.00 2009-01-24 07:16:05.038 024 13149.01 561.18 57027.16 88888.00 2009-01-24 07:16:06.038 024 13149.27 562.67 57027.28 88888.00 2009-01-24 07:16:07.038 024 13149.53 562.54 57027.04 88888.00 2009-01-24 07:16:08.038 024 13149.27 561.80 57026.42 88888.00 2009-01-24 07:16:09.038 024 13149.01 561.92 57027.28 88888.00 2009-01-24 07:16:10.038 024 13149.01 562.30 57027.28 88888.00 2009-01-24 07:16:11.038 024 13149.14 562.54 57026.91 88888.00 2009-01-24 07:16:12.038 024 13148.75 562.17 57027.89 88888.00 2009-01-24 07:16:13.038 024 13148.23 562.54 57027.77 88888.00 2009-01-24 07:16:14.038 024 13148.88 562.54 57027.52 88888.00 2009-01-24 07:16:15.038 024 13148.88 562.30 57027.28 88888.00 2009-01-24 07:16:16.038 024 13148.88 561.80 57027.28 88888.00 2009-01-24 07:16:17.038 024 13149.27 562.05 57026.91 88888.00 2009-01-24 07:16:18.038 024 13149.14 562.54 57027.16 88888.00 2009-01-24 07:16:19.038 024 13149.27 562.17 57027.64 88888.00 2009-01-24 07:16:20.038 024 13149.14 561.80 57027.04 88888.00 2009-01-24 07:16:21.038 024 13149.01 562.30 57027.52 88888.00 2009-01-24 07:16:22.038 024 13148.23 562.30 57027.04 88888.00 2009-01-24 07:16:23.038 024 13148.36 562.05 57026.79 88888.00 2009-01-24 07:16:24.038 024 13148.88 562.05 57026.91 88888.00 2009-01-24 07:16:25.038 024 13149.01 562.30 57026.91 88888.00 2009-01-24 07:16:26.038 024 13149.53 562.30 57026.79 88888.00 2009-01-24 07:16:27.038 024 13148.36 562.05 57027.04 88888.00 2009-01-24 07:16:28.038 024 13149.14 562.17 57027.52 88888.00 2009-01-24 07:16:29.038 024 13149.40 562.17 57026.30 88888.00 2009-01-24 07:16:30.038 024 13149.01 561.92 57027.40 88888.00 2009-01-24 07:16:31.037 024 13148.88 562.54 57027.52 88888.00 2009-01-24 07:16:32.037 024 13149.53 562.42 57026.79 88888.00 2009-01-24 07:16:33.037 024 13148.88 562.54 57026.79 88888.00 2009-01-24 07:16:34.037 024 13148.75 562.54 57027.28 88888.00 2009-01-24 07:16:35.037 024 13148.36 561.55 57027.52 88888.00 2009-01-24 07:16:36.037 024 13148.62 562.30 57027.52 88888.00 2009-01-24 07:16:37.037 024 13148.36 562.67 57026.79 88888.00 2009-01-24 07:16:38.037 024 13148.36 561.92 57027.89 88888.00 2009-01-24 07:16:39.037 024 13148.75 562.54 57027.04 88888.00 2009-01-24 07:16:40.037 024 13148.36 561.68 57027.40 88888.00 2009-01-24 07:16:41.037 024 13149.79 562.42 57027.16 88888.00 2009-01-24 07:16:42.037 024 13148.62 562.42 57027.40 88888.00 2009-01-24 07:16:43.037 024 13149.14 562.17 57027.40 88888.00 2009-01-24 07:16:44.037 024 13148.88 562.05 57026.67 88888.00 2009-01-24 07:16:45.037 024 13148.36 562.54 57026.91 88888.00 2009-01-24 07:16:46.037 024 13147.97 562.17 57027.16 88888.00 2009-01-24 07:16:47.037 024 13148.62 562.05 57027.40 88888.00 2009-01-24 07:16:48.037 024 13148.62 561.68 57026.79 88888.00 2009-01-24 07:16:49.037 024 13148.49 562.30 57027.52 88888.00 2009-01-24 07:16:50.037 024 13148.23 562.42 57027.04 88888.00 2009-01-24 07:16:51.037 024 13149.27 561.68 57027.04 88888.00 2009-01-24 07:16:52.037 024 13148.62 561.68 57027.16 88888.00 2009-01-24 07:16:53.037 024 13148.23 561.80 57026.79 88888.00 2009-01-24 07:16:54.037 024 13149.14 562.17 57027.52 88888.00 2009-01-24 07:16:55.037 024 13148.36 562.05 57027.28 88888.00 2009-01-24 07:16:56.037 024 13149.14 561.43 57026.79 88888.00 2009-01-24 07:16:57.037 024 13148.49 562.17 57027.16 88888.00 2009-01-24 07:16:58.037 024 13148.62 561.68 57026.91 88888.00 2009-01-24 07:16:59.037 024 13149.14 562.05 57027.28 88888.00 2009-01-24 07:17:00.037 024 13148.75 562.54 57026.79 88888.00 2009-01-24 07:17:01.037 024 13149.40 561.92 57026.79 88888.00 2009-01-24 07:17:02.037 024 13149.40 561.68 57026.91 88888.00 2009-01-24 07:17:03.037 024 13148.88 562.30 57026.79 88888.00 2009-01-24 07:17:04.037 024 13149.01 562.05 57026.79 88888.00 2009-01-24 07:17:05.037 024 13148.23 562.17 57026.67 88888.00 2009-01-24 07:17:06.037 024 13148.62 562.17 57026.79 88888.00 2009-01-24 07:17:07.037 024 13148.88 561.92 57026.79 88888.00 2009-01-24 07:17:08.037 024 13149.01 561.55 57027.04 88888.00 2009-01-24 07:17:09.037 024 13148.23 561.92 57026.91 88888.00 2009-01-24 07:17:10.037 024 13148.88 562.67 57026.67 88888.00 2009-01-24 07:17:11.037 024 13149.01 561.80 57026.67 88888.00 2009-01-24 07:17:12.037 024 13148.49 561.55 57026.79 88888.00 2009-01-24 07:17:13.037 024 13149.27 561.43 57027.16 88888.00 2009-01-24 07:17:14.037 024 13148.10 562.42 57026.79 88888.00 2009-01-24 07:17:15.037 024 13148.23 562.54 57027.04 88888.00 2009-01-24 07:17:16.037 024 13148.10 562.30 57027.04 88888.00 2009-01-24 07:17:17.037 024 13148.23 561.18 57026.67 88888.00 2009-01-24 07:17:18.037 024 13148.75 561.68 57026.67 88888.00 2009-01-24 07:17:19.037 024 13149.01 561.92 57026.30 88888.00 2009-01-24 07:17:20.037 024 13148.75 562.42 57026.79 88888.00 2009-01-24 07:17:21.037 024 13149.14 562.30 57027.28 88888.00 2009-01-24 07:17:22.037 024 13148.23 561.80 57026.30 88888.00 2009-01-24 07:17:23.037 024 13149.14 561.55 57026.79 88888.00 2009-01-24 07:17:24.037 024 13148.36 562.05 57027.52 88888.00 2009-01-24 07:17:25.037 024 13148.36 562.05 57026.42 88888.00 2009-01-24 07:17:26.037 024 13149.53 562.42 57026.91 88888.00 2009-01-24 07:17:27.037 024 13148.49 562.30 57027.28 88888.00 2009-01-24 07:17:28.037 024 13148.23 562.30 57027.16 88888.00 2009-01-24 07:17:29.037 024 13148.88 562.17 57026.67 88888.00 2009-01-24 07:17:30.037 024 13148.75 561.68 57027.04 88888.00 2009-01-24 07:17:31.037 024 13148.75 561.80 57026.42 88888.00 2009-01-24 07:17:32.037 024 13148.49 561.68 57026.55 88888.00 2009-01-24 07:17:33.037 024 13148.36 561.55 57027.16 88888.00 2009-01-24 07:17:34.037 024 13148.62 562.05 57027.04 88888.00 2009-01-24 07:17:35.037 024 13148.88 562.17 57027.28 88888.00 2009-01-24 07:17:36.037 024 13148.62 562.67 57027.04 88888.00 2009-01-24 07:17:37.037 024 13149.27 562.79 57026.79 88888.00 2009-01-24 07:17:38.037 024 13148.88 561.43 57027.04 88888.00 2009-01-24 07:17:39.037 024 13149.01 561.68 57027.16 88888.00 2009-01-24 07:17:40.037 024 13148.62 561.92 57026.67 88888.00 2009-01-24 07:17:41.037 024 13149.14 561.92 57026.91 88888.00 2009-01-24 07:17:42.037 024 13148.88 562.17 57027.28 88888.00 2009-01-24 07:17:43.037 024 13148.88 562.30 57026.79 88888.00 2009-01-24 07:17:44.037 024 13148.49 561.68 57026.30 88888.00 2009-01-24 07:17:45.037 024 13148.49 562.05 57026.67 88888.00 2009-01-24 07:17:46.037 024 13148.49 561.43 57026.18 88888.00 2009-01-24 07:17:47.037 024 13149.01 561.92 57026.67 88888.00 2009-01-24 07:17:48.037 024 13149.27 561.92 57027.04 88888.00 2009-01-24 07:17:49.037 024 13148.36 562.17 57027.28 88888.00 2009-01-24 07:17:50.037 024 13148.36 561.92 57027.16 88888.00 2009-01-24 07:17:51.037 024 13147.97 562.42 57027.28 88888.00 2009-01-24 07:17:52.037 024 13148.62 562.42 57026.42 88888.00 2009-01-24 07:17:53.037 024 13148.49 561.80 57026.79 88888.00 2009-01-24 07:17:54.037 024 13148.36 562.17 57026.79 88888.00 2009-01-24 07:17:55.037 024 13149.27 562.17 57026.79 88888.00 2009-01-24 07:17:56.037 024 13148.88 562.42 57026.91 88888.00 2009-01-24 07:17:57.037 024 13148.36 562.42 57027.04 88888.00 2009-01-24 07:17:58.037 024 13149.14 561.80 57027.16 88888.00 2009-01-24 07:17:59.037 024 13148.23 561.43 57027.16 88888.00 2009-01-24 07:18:00.037 024 13149.01 562.05 57027.16 88888.00 2009-01-24 07:18:01.037 024 13148.10 562.17 57027.04 88888.00 2009-01-24 07:18:02.037 024 13148.88 562.05 57027.04 88888.00 2009-01-24 07:18:03.037 024 13148.10 562.54 57027.16 88888.00 2009-01-24 07:18:04.037 024 13148.36 562.17 57027.52 88888.00 2009-01-24 07:18:05.037 024 13149.14 562.67 57026.91 88888.00 2009-01-24 07:18:06.037 024 13147.84 561.80 57027.28 88888.00 2009-01-24 07:18:07.037 024 13148.49 561.43 57027.04 88888.00 2009-01-24 07:18:08.037 024 13147.84 562.67 57026.42 88888.00 2009-01-24 07:18:09.037 024 13148.36 561.43 57026.67 88888.00 2009-01-24 07:18:10.037 024 13148.10 561.80 57025.93 88888.00 2009-01-24 07:18:11.037 024 13148.49 561.92 57027.04 88888.00 2009-01-24 07:18:12.037 024 13149.01 562.30 57027.16 88888.00 2009-01-24 07:18:13.037 024 13148.10 562.05 57027.16 88888.00 2009-01-24 07:18:14.037 024 13148.75 561.43 57027.04 88888.00 2009-01-24 07:18:15.037 024 13148.62 562.42 57027.16 88888.00 2009-01-24 07:18:16.037 024 13148.62 561.80 57026.55 88888.00 2009-01-24 07:18:17.037 024 13148.62 561.68 57027.16 88888.00 2009-01-24 07:18:18.037 024 13148.62 561.92 57026.79 88888.00 2009-01-24 07:18:19.037 024 13148.49 561.80 57026.79 88888.00 2009-01-24 07:18:20.037 024 13148.36 561.92 57026.79 88888.00 2009-01-24 07:18:21.037 024 13148.49 561.92 57026.55 88888.00 2009-01-24 07:18:22.037 024 13148.62 561.80 57027.04 88888.00 2009-01-24 07:18:23.037 024 13148.88 561.92 57026.91 88888.00 2009-01-24 07:18:24.037 024 13149.01 561.92 57027.04 88888.00 2009-01-24 07:18:25.037 024 13149.40 562.17 57027.04 88888.00 2009-01-24 07:18:26.037 024 13149.01 562.42 57026.79 88888.00 2009-01-24 07:18:27.037 024 13148.62 562.92 57026.30 88888.00 2009-01-24 07:18:28.037 024 13148.23 561.55 57027.04 88888.00 2009-01-24 07:18:29.037 024 13148.10 562.54 57027.16 88888.00 2009-01-24 07:18:30.037 024 13148.62 561.80 57027.04 88888.00 2009-01-24 07:18:31.037 024 13149.01 562.67 57027.04 88888.00 2009-01-24 07:18:32.037 024 13148.75 562.54 57027.40 88888.00 2009-01-24 07:18:33.037 024 13148.10 561.92 57026.79 88888.00 2009-01-24 07:18:34.037 024 13148.88 561.92 57026.79 88888.00 2009-01-24 07:18:35.037 024 13149.27 561.80 57027.16 88888.00 2009-01-24 07:18:36.037 024 13148.62 562.92 57027.64 88888.00 2009-01-24 07:18:37.037 024 13148.88 562.17 57027.52 88888.00 2009-01-24 07:18:38.037 024 13149.79 562.30 57026.42 88888.00 2009-01-24 07:18:39.037 024 13148.88 562.30 57027.16 88888.00 2009-01-24 07:18:40.037 024 13149.27 562.42 57026.79 88888.00 2009-01-24 07:18:41.037 024 13148.75 562.17 57026.91 88888.00 2009-01-24 07:18:42.037 024 13148.75 562.54 57027.40 88888.00 2009-01-24 07:18:43.037 024 13148.62 562.79 57026.30 88888.00 2009-01-24 07:18:44.037 024 13149.27 561.55 57026.91 88888.00 2009-01-24 07:18:45.037 024 13148.88 562.30 57027.16 88888.00 2009-01-24 07:18:46.037 024 13148.62 561.80 57027.40 88888.00 2009-01-24 07:18:47.037 024 13149.01 561.31 57027.52 88888.00 2009-01-24 07:18:48.037 024 13148.36 562.17 57026.91 88888.00 2009-01-24 07:18:49.037 024 13148.88 561.92 57027.16 88888.00 2009-01-24 07:18:50.037 024 13149.14 561.92 57027.28 88888.00 2009-01-24 07:18:51.037 024 13148.49 561.43 57026.79 88888.00 2009-01-24 07:18:52.037 024 13148.62 561.92 57027.04 88888.00 2009-01-24 07:18:53.037 024 13148.36 562.30 57027.64 88888.00 2009-01-24 07:18:54.037 024 13149.14 562.30 57027.40 88888.00 2009-01-24 07:18:55.037 024 13148.75 561.80 57027.16 88888.00 2009-01-24 07:18:56.037 024 13148.23 561.80 57027.64 88888.00 2009-01-24 07:18:57.037 024 13148.49 562.05 57027.28 88888.00 2009-01-24 07:18:58.037 024 13148.10 561.43 57026.79 88888.00 2009-01-24 07:18:59.037 024 13149.27 562.05 57027.04 88888.00 2009-01-24 07:19:00.037 024 13149.01 561.43 57027.16 88888.00 2009-01-24 07:19:01.037 024 13149.27 562.30 57027.28 88888.00 2009-01-24 07:19:02.037 024 13148.36 561.80 57027.40 88888.00 2009-01-24 07:19:03.037 024 13149.01 562.42 57026.05 88888.00 2009-01-24 07:19:04.037 024 13148.36 561.43 57027.04 88888.00 2009-01-24 07:19:05.037 024 13148.36 561.68 57027.28 88888.00 2009-01-24 07:19:06.037 024 13148.49 562.17 57026.67 88888.00 2009-01-24 07:19:07.037 024 13149.01 562.42 57026.79 88888.00 2009-01-24 07:19:08.037 024 13148.88 562.05 57026.91 88888.00 2009-01-24 07:19:09.037 024 13148.23 561.92 57026.91 88888.00 2009-01-24 07:19:10.037 024 13149.01 562.30 57027.16 88888.00 2009-01-24 07:19:11.037 024 13148.62 562.79 57027.52 88888.00 2009-01-24 07:19:12.037 024 13148.62 562.17 57026.67 88888.00 2009-01-24 07:19:13.037 024 13149.01 562.17 57027.16 88888.00 2009-01-24 07:19:14.037 024 13149.01 562.42 57026.67 88888.00 2009-01-24 07:19:15.037 024 13148.88 561.68 57026.91 88888.00 2009-01-24 07:19:16.037 024 13149.40 561.43 57027.40 88888.00 2009-01-24 07:19:17.037 024 13147.58 562.05 57027.40 88888.00 2009-01-24 07:19:18.037 024 13148.75 562.67 57026.30 88888.00 2009-01-24 07:19:19.037 024 13149.01 562.17 57027.40 88888.00 2009-01-24 07:19:20.037 024 13148.75 561.80 57026.79 88888.00 2009-01-24 07:19:21.037 024 13149.53 561.92 57026.05 88888.00 2009-01-24 07:19:22.037 024 13148.49 562.17 57026.42 88888.00 2009-01-24 07:19:23.037 024 13148.49 562.42 57027.16 88888.00 2009-01-24 07:19:24.037 024 13148.23 562.42 57027.16 88888.00 2009-01-24 07:19:25.037 024 13147.84 561.92 57026.79 88888.00 2009-01-24 07:19:26.037 024 13149.01 562.17 57027.04 88888.00 2009-01-24 07:19:27.037 024 13148.62 562.30 57026.79 88888.00 2009-01-24 07:19:28.037 024 13148.36 562.30 57026.91 88888.00 2009-01-24 07:19:29.037 024 13148.23 561.92 57026.91 88888.00 2009-01-24 07:19:30.037 024 13149.01 561.80 57027.52 88888.00 2009-01-24 07:19:31.037 024 13149.14 562.79 57026.42 88888.00 2009-01-24 07:19:32.037 024 13149.27 563.04 57026.79 88888.00 2009-01-24 07:19:33.037 024 13148.23 562.42 57026.91 88888.00 2009-01-24 07:19:34.037 024 13148.36 562.17 57027.40 88888.00 2009-01-24 07:19:35.037 024 13148.88 562.79 57026.30 88888.00 2009-01-24 07:19:36.037 024 13148.10 562.92 57027.40 88888.00 2009-01-24 07:19:37.037 024 13148.23 562.17 57026.67 88888.00 2009-01-24 07:19:38.037 024 13149.01 562.67 57026.67 88888.00 2009-01-24 07:19:39.037 024 13148.62 562.17 57026.55 88888.00 2009-01-24 07:19:40.037 024 13147.84 562.79 57026.79 88888.00 2009-01-24 07:19:41.037 024 13148.88 562.05 57026.55 88888.00 2009-01-24 07:19:42.037 024 13148.36 562.30 57027.04 88888.00 2009-01-24 07:19:43.037 024 13148.10 562.17 57027.40 88888.00 2009-01-24 07:19:44.037 024 13147.97 562.30 57027.16 88888.00 2009-01-24 07:19:45.037 024 13148.75 561.92 57027.16 88888.00 2009-01-24 07:19:46.037 024 13148.49 561.80 57026.91 88888.00 2009-01-24 07:19:47.037 024 13148.75 562.17 57027.40 88888.00 2009-01-24 07:19:48.037 024 13148.36 561.68 57027.28 88888.00 2009-01-24 07:19:49.037 024 13148.10 562.17 57026.91 88888.00 2009-01-24 07:19:50.037 024 13149.01 562.05 57027.28 88888.00 2009-01-24 07:19:51.037 024 13149.27 562.17 57026.79 88888.00 2009-01-24 07:19:52.037 024 13149.14 562.17 57026.67 88888.00 2009-01-24 07:19:53.037 024 13148.36 561.80 57027.16 88888.00 2009-01-24 07:19:54.037 024 13149.66 561.80 57026.91 88888.00 2009-01-24 07:19:55.037 024 13148.10 562.54 57026.91 88888.00 2009-01-24 07:19:56.037 024 13148.23 562.79 57027.40 88888.00 2009-01-24 07:19:57.037 024 13148.62 562.17 57027.04 88888.00 2009-01-24 07:19:58.037 024 13149.01 562.30 57026.67 88888.00 2009-01-24 07:19:59.037 024 13148.36 562.05 57027.16 88888.00 2009-01-24 07:20:00.037 024 13147.58 562.79 57027.16 88888.00 2009-01-24 07:20:01.037 024 13148.88 562.17 57026.91 88888.00 2009-01-24 07:20:02.037 024 13148.75 562.42 57027.16 88888.00 2009-01-24 07:20:03.037 024 13148.49 561.92 57026.79 88888.00 2009-01-24 07:20:04.037 024 13148.88 561.92 57027.04 88888.00 2009-01-24 07:20:05.037 024 13148.36 563.04 57026.91 88888.00 2009-01-24 07:20:06.037 024 13148.23 562.17 57027.28 88888.00 2009-01-24 07:20:07.037 024 13148.88 561.80 57026.79 88888.00 2009-01-24 07:20:08.037 024 13148.75 561.55 57026.91 88888.00 2009-01-24 07:20:09.037 024 13148.36 561.55 57027.16 88888.00 2009-01-24 07:20:10.037 024 13148.23 562.17 57026.42 88888.00 2009-01-24 07:20:11.037 024 13148.62 561.92 57027.16 88888.00 2009-01-24 07:20:12.037 024 13148.62 561.43 57027.40 88888.00 2009-01-24 07:20:13.037 024 13148.62 562.17 57027.28 88888.00 2009-01-24 07:20:14.037 024 13148.36 562.79 57026.30 88888.00 2009-01-24 07:20:15.037 024 13149.01 562.92 57026.91 88888.00 2009-01-24 07:20:16.037 024 13147.84 562.17 57027.16 88888.00 2009-01-24 07:20:17.037 024 13148.36 562.17 57026.42 88888.00 2009-01-24 07:20:18.037 024 13147.97 562.30 57026.79 88888.00 2009-01-24 07:20:19.037 024 13149.14 562.05 57028.01 88888.00 2009-01-24 07:20:20.037 024 13148.88 562.67 57027.16 88888.00 2009-01-24 07:20:21.037 024 13148.49 562.42 57027.64 88888.00 2009-01-24 07:20:22.037 024 13149.14 561.80 57026.79 88888.00 2009-01-24 07:20:23.037 024 13148.62 562.54 57027.64 88888.00 2009-01-24 07:20:24.037 024 13148.36 562.67 57027.40 88888.00 2009-01-24 07:20:25.037 024 13148.36 562.42 57027.16 88888.00 2009-01-24 07:20:26.037 024 13147.84 561.43 57027.28 88888.00 2009-01-24 07:20:27.037 024 13148.88 561.92 57027.40 88888.00 2009-01-24 07:20:28.037 024 13148.88 562.42 57026.55 88888.00 2009-01-24 07:20:29.037 024 13148.62 561.92 57027.28 88888.00 2009-01-24 07:20:30.037 024 13148.36 561.92 57026.79 88888.00 2009-01-24 07:20:31.037 024 13148.62 562.30 57026.79 88888.00 2009-01-24 07:20:32.037 024 13148.36 562.79 57026.79 88888.00 2009-01-24 07:20:33.037 024 13148.10 561.68 57027.52 88888.00 2009-01-24 07:20:34.037 024 13148.23 561.43 57026.91 88888.00 2009-01-24 07:20:35.037 024 13149.01 562.67 57027.04 88888.00 2009-01-24 07:20:36.037 024 13148.10 562.05 57027.04 88888.00 2009-01-24 07:20:37.037 024 13148.36 561.92 57026.18 88888.00 2009-01-24 07:20:38.037 024 13148.88 562.30 57027.28 88888.00 2009-01-24 07:20:39.037 024 13148.88 561.68 57026.79 88888.00 2009-01-24 07:20:40.037 024 13148.49 562.05 57026.67 88888.00 2009-01-24 07:20:41.037 024 13148.62 562.67 57027.16 88888.00 2009-01-24 07:20:42.037 024 13148.10 561.68 57027.52 88888.00 2009-01-24 07:20:43.037 024 13147.84 561.68 57026.79 88888.00 2009-01-24 07:20:44.037 024 13148.10 562.05 57026.55 88888.00 2009-01-24 07:20:45.037 024 13148.88 561.68 57027.04 88888.00 2009-01-24 07:20:46.037 024 13147.84 562.17 57026.67 88888.00 2009-01-24 07:20:47.037 024 13148.36 562.17 57026.30 88888.00 2009-01-24 07:20:48.037 024 13148.75 562.30 57026.91 88888.00 2009-01-24 07:20:49.037 024 13148.23 562.42 57026.79 88888.00 2009-01-24 07:20:50.037 024 13148.36 562.17 57027.40 88888.00 2009-01-24 07:20:51.037 024 13148.36 561.80 57026.30 88888.00 2009-01-24 07:20:52.037 024 13148.62 562.05 57026.67 88888.00 2009-01-24 07:20:53.037 024 13148.36 562.30 57026.79 88888.00 2009-01-24 07:20:54.037 024 13148.10 561.43 57026.67 88888.00 2009-01-24 07:20:55.037 024 13148.49 562.17 57026.79 88888.00 2009-01-24 07:20:56.037 024 13148.36 562.17 57027.16 88888.00 2009-01-24 07:20:57.037 024 13148.62 562.05 57027.04 88888.00 2009-01-24 07:20:58.037 024 13147.97 561.92 57026.79 88888.00 2009-01-24 07:20:59.037 024 13148.49 562.30 57026.91 88888.00 2009-01-24 07:21:00.037 024 13148.88 561.55 57026.67 88888.00 2009-01-24 07:21:01.037 024 13148.75 562.42 57026.30 88888.00 2009-01-24 07:21:02.037 024 13148.49 561.55 57026.79 88888.00 2009-01-24 07:21:03.037 024 13147.97 561.92 57027.04 88888.00 2009-01-24 07:21:04.037 024 13149.14 562.30 57026.42 88888.00 2009-01-24 07:21:05.037 024 13148.23 562.30 57027.04 88888.00 2009-01-24 07:21:06.037 024 13147.97 562.79 57026.79 88888.00 2009-01-24 07:21:07.037 024 13148.75 562.30 57027.16 88888.00 2009-01-24 07:21:08.037 024 13148.36 561.68 57026.30 88888.00 2009-01-24 07:21:09.037 024 13148.10 561.80 57026.55 88888.00 2009-01-24 07:21:10.037 024 13148.75 561.92 57027.04 88888.00 2009-01-24 07:21:11.037 024 13148.75 562.30 57026.55 88888.00 2009-01-24 07:21:12.037 024 13148.88 562.67 57026.67 88888.00 2009-01-24 07:21:13.037 024 13148.75 561.43 57027.04 88888.00 2009-01-24 07:21:14.037 024 13148.49 562.17 57027.52 88888.00 2009-01-24 07:21:15.037 024 13148.36 562.17 57026.67 88888.00 2009-01-24 07:21:16.037 024 13148.49 562.30 57027.28 88888.00 2009-01-24 07:21:17.037 024 13149.27 561.92 57026.91 88888.00 2009-01-24 07:21:18.037 024 13148.62 561.92 57026.67 88888.00 2009-01-24 07:21:19.037 024 13148.36 562.05 57026.67 88888.00 2009-01-24 07:21:20.037 024 13148.75 562.17 57026.67 88888.00 2009-01-24 07:21:21.037 024 13148.75 562.30 57026.79 88888.00 2009-01-24 07:21:22.037 024 13148.36 562.42 57026.05 88888.00 2009-01-24 07:21:23.037 024 13148.49 561.55 57026.42 88888.00 2009-01-24 07:21:24.037 024 13148.75 562.67 57026.67 88888.00 2009-01-24 07:21:25.037 024 13148.10 562.30 57026.79 88888.00 2009-01-24 07:21:26.037 024 13148.49 562.67 57026.67 88888.00 2009-01-24 07:21:27.037 024 13149.40 562.05 57026.42 88888.00 2009-01-24 07:21:28.037 024 13148.88 561.31 57026.79 88888.00 2009-01-24 07:21:29.037 024 13149.14 562.67 57026.42 88888.00 2009-01-24 07:21:30.037 024 13147.84 562.42 57026.91 88888.00 2009-01-24 07:21:31.037 024 13148.75 561.92 57027.16 88888.00 2009-01-24 07:21:32.037 024 13149.27 561.31 57027.64 88888.00 2009-01-24 07:21:33.037 024 13148.49 562.54 57027.28 88888.00 2009-01-24 07:21:34.037 024 13148.88 561.92 57027.04 88888.00 2009-01-24 07:21:35.037 024 13148.10 562.30 57027.28 88888.00 2009-01-24 07:21:36.037 024 13149.40 562.17 57027.16 88888.00 2009-01-24 07:21:37.037 024 13148.23 562.17 57026.67 88888.00 2009-01-24 07:21:38.037 024 13148.75 562.17 57027.40 88888.00 2009-01-24 07:21:39.037 024 13148.62 562.17 57026.79 88888.00 2009-01-24 07:21:40.037 024 13148.23 562.30 57027.40 88888.00 2009-01-24 07:21:41.037 024 13148.88 562.67 57026.67 88888.00 2009-01-24 07:21:42.037 024 13148.88 562.30 57026.55 88888.00 2009-01-24 07:21:43.037 024 13148.75 562.67 57026.55 88888.00 2009-01-24 07:21:44.037 024 13148.62 562.92 57026.91 88888.00 2009-01-24 07:21:45.037 024 13148.75 561.68 57026.55 88888.00 2009-01-24 07:21:46.037 024 13149.14 561.80 57027.16 88888.00 2009-01-24 07:21:47.037 024 13148.62 562.30 57027.77 88888.00 2009-01-24 07:21:48.037 024 13148.10 561.68 57026.79 88888.00 2009-01-24 07:21:49.037 024 13148.75 563.04 57026.91 88888.00 2009-01-24 07:21:50.037 024 13149.27 562.54 57027.04 88888.00 2009-01-24 07:21:51.037 024 13149.01 562.54 57026.42 88888.00 2009-01-24 07:21:52.037 024 13149.40 562.30 57026.30 88888.00 2009-01-24 07:21:53.037 024 13148.23 561.80 57026.42 88888.00 2009-01-24 07:21:54.037 024 13148.88 561.80 57026.79 88888.00 2009-01-24 07:21:55.037 024 13148.10 562.17 57026.42 88888.00 2009-01-24 07:21:56.037 024 13148.36 562.67 57027.28 88888.00 2009-01-24 07:21:57.037 024 13148.62 562.54 57027.16 88888.00 2009-01-24 07:21:58.037 024 13149.01 561.92 57026.79 88888.00 2009-01-24 07:21:59.037 024 13149.27 562.05 57026.79 88888.00 2009-01-24 07:22:00.037 024 13149.27 562.42 57026.55 88888.00 2009-01-24 07:22:01.037 024 13148.62 562.30 57027.40 88888.00 2009-01-24 07:22:02.037 024 13148.49 562.05 57027.28 88888.00 2009-01-24 07:22:03.037 024 13148.36 561.68 57026.30 88888.00 2009-01-24 07:22:04.037 024 13148.75 561.80 57027.28 88888.00 2009-01-24 07:22:05.037 024 13148.88 561.92 57026.55 88888.00 2009-01-24 07:22:06.037 024 13149.40 561.80 57026.91 88888.00 2009-01-24 07:22:07.037 024 13149.79 562.79 57026.91 88888.00 2009-01-24 07:22:08.037 024 13148.49 562.42 57026.91 88888.00 2009-01-24 07:22:09.037 024 13148.49 562.17 57026.67 88888.00 2009-01-24 07:22:10.037 024 13148.88 561.68 57026.79 88888.00 2009-01-24 07:22:11.037 024 13148.49 561.92 57027.52 88888.00 2009-01-24 07:22:12.037 024 13148.49 562.42 57026.67 88888.00 2009-01-24 07:22:13.037 024 13148.49 561.80 57027.52 88888.00 2009-01-24 07:22:14.037 024 13148.62 562.05 57027.16 88888.00 2009-01-24 07:22:15.037 024 13148.75 562.05 57026.91 88888.00 2009-01-24 07:22:16.037 024 13148.88 562.30 57026.67 88888.00 2009-01-24 07:22:17.037 024 13149.01 561.92 57027.16 88888.00 2009-01-24 07:22:18.037 024 13148.62 562.30 57026.91 88888.00 2009-01-24 07:22:19.037 024 13149.27 561.55 57026.91 88888.00 2009-01-24 07:22:20.037 024 13148.49 561.92 57026.42 88888.00 2009-01-24 07:22:21.037 024 13149.40 561.80 57026.55 88888.00 2009-01-24 07:22:22.037 024 13149.40 562.30 57026.91 88888.00 2009-01-24 07:22:23.037 024 13148.36 562.17 57027.16 88888.00 2009-01-24 07:22:24.037 024 13149.14 562.67 57027.04 88888.00 2009-01-24 07:22:25.037 024 13149.40 561.92 57027.16 88888.00 2009-01-24 07:22:26.037 024 13148.88 562.30 57026.55 88888.00 2009-01-24 07:22:27.037 024 13148.36 562.17 57026.91 88888.00 2009-01-24 07:22:28.037 024 13148.23 562.42 57026.79 88888.00 2009-01-24 07:22:29.037 024 13148.88 561.68 57027.16 88888.00 2009-01-24 07:22:30.037 024 13149.40 561.92 57026.79 88888.00 2009-01-24 07:22:31.037 024 13148.88 561.80 57027.28 88888.00 2009-01-24 07:22:32.037 024 13147.97 562.05 57026.91 88888.00 2009-01-24 07:22:33.037 024 13149.40 561.43 57026.91 88888.00 2009-01-24 07:22:34.037 024 13148.36 561.80 57026.91 88888.00 2009-01-24 07:22:35.037 024 13148.75 562.42 57026.67 88888.00 2009-01-24 07:22:36.037 024 13149.14 562.30 57027.52 88888.00 2009-01-24 07:22:37.037 024 13148.62 562.17 57026.67 88888.00 2009-01-24 07:22:38.037 024 13148.36 561.55 57026.91 88888.00 2009-01-24 07:22:39.037 024 13148.75 562.05 57026.30 88888.00 2009-01-24 07:22:40.037 024 13149.27 562.05 57027.04 88888.00 2009-01-24 07:22:41.037 024 13148.23 561.31 57026.30 88888.00 2009-01-24 07:22:42.037 024 13149.14 562.05 57026.67 88888.00 2009-01-24 07:22:43.037 024 13149.27 561.43 57027.04 88888.00 2009-01-24 07:22:44.037 024 13148.88 561.92 57026.79 88888.00 2009-01-24 07:22:45.037 024 13148.75 561.55 57027.04 88888.00 2009-01-24 07:22:46.037 024 13149.01 561.68 57027.04 88888.00 2009-01-24 07:22:47.037 024 13149.01 561.80 57027.04 88888.00 2009-01-24 07:22:48.037 024 13148.88 561.80 57026.67 88888.00 2009-01-24 07:22:49.037 024 13149.27 561.80 57026.79 88888.00 2009-01-24 07:22:50.037 024 13149.01 561.92 57026.79 88888.00 2009-01-24 07:22:51.037 024 13148.49 561.43 57026.67 88888.00 2009-01-24 07:22:52.037 024 13149.14 561.43 57027.28 88888.00 2009-01-24 07:22:53.037 024 13148.62 561.55 57027.28 88888.00 2009-01-24 07:22:54.037 024 13149.14 562.30 57027.16 88888.00 2009-01-24 07:22:55.037 024 13149.01 561.68 57026.30 88888.00 2009-01-24 07:22:56.037 024 13148.49 562.05 57026.67 88888.00 2009-01-24 07:22:57.037 024 13148.88 561.80 57027.52 88888.00 2009-01-24 07:22:58.037 024 13149.27 561.43 57027.04 88888.00 2009-01-24 07:22:59.037 024 13148.36 562.17 57026.79 88888.00 2009-01-24 07:23:00.037 024 13149.01 562.17 57026.55 88888.00 2009-01-24 07:23:01.037 024 13148.88 562.67 57026.55 88888.00 2009-01-24 07:23:02.037 024 13149.40 561.43 57026.67 88888.00 2009-01-24 07:23:03.037 024 13149.14 561.92 57026.79 88888.00 2009-01-24 07:23:04.037 024 13148.75 561.80 57026.91 88888.00 2009-01-24 07:23:05.037 024 13149.27 561.55 57027.40 88888.00 2009-01-24 07:23:06.037 024 13147.71 561.80 57027.04 88888.00 2009-01-24 07:23:07.037 024 13148.62 562.54 57027.16 88888.00 2009-01-24 07:23:08.037 024 13149.40 562.42 57026.67 88888.00 2009-01-24 07:23:09.037 024 13149.79 561.68 57026.91 88888.00 2009-01-24 07:23:10.037 024 13148.49 562.05 57026.67 88888.00 2009-01-24 07:23:11.037 024 13149.92 561.68 57026.91 88888.00 2009-01-24 07:23:12.037 024 13149.40 562.30 57026.79 88888.00 2009-01-24 07:23:13.037 024 13148.10 561.55 57027.16 88888.00 2009-01-24 07:23:14.037 024 13148.75 561.92 57027.16 88888.00 2009-01-24 07:23:15.037 024 13148.88 562.05 57026.55 88888.00 2009-01-24 07:23:16.037 024 13149.01 561.92 57026.42 88888.00 2009-01-24 07:23:17.037 024 13148.75 562.42 57027.40 88888.00 2009-01-24 07:23:18.037 024 13148.88 561.80 57027.64 88888.00 2009-01-24 07:23:19.037 024 13148.88 562.17 57027.52 88888.00 2009-01-24 07:23:20.037 024 13149.27 561.55 57027.40 88888.00 2009-01-24 07:23:21.037 024 13148.75 562.05 57026.79 88888.00 2009-01-24 07:23:22.037 024 13149.14 562.42 57026.79 88888.00 2009-01-24 07:23:23.037 024 13149.53 562.42 57026.79 88888.00 2009-01-24 07:23:24.037 024 13148.62 561.80 57026.55 88888.00 2009-01-24 07:23:25.037 024 13148.75 562.42 57026.18 88888.00 2009-01-24 07:23:26.037 024 13148.88 561.68 57026.91 88888.00 2009-01-24 07:23:27.037 024 13149.14 561.92 57026.55 88888.00 2009-01-24 07:23:28.037 024 13148.36 562.17 57026.42 88888.00 2009-01-24 07:23:29.037 024 13149.40 561.68 57026.42 88888.00 2009-01-24 07:23:30.037 024 13148.62 561.68 57027.04 88888.00 2009-01-24 07:23:31.037 024 13148.62 561.55 57025.93 88888.00 2009-01-24 07:23:32.037 024 13147.97 561.18 57026.79 88888.00 2009-01-24 07:23:33.037 024 13148.88 561.68 57026.42 88888.00 2009-01-24 07:23:34.037 024 13149.01 561.55 57026.91 88888.00 2009-01-24 07:23:35.037 024 13148.49 562.17 57026.67 88888.00 2009-01-24 07:23:36.037 024 13148.88 561.68 57027.04 88888.00 2009-01-24 07:23:37.037 024 13147.97 561.80 57026.30 88888.00 2009-01-24 07:23:38.037 024 13149.14 562.54 57026.79 88888.00 2009-01-24 07:23:39.037 024 13149.79 562.05 57027.16 88888.00 2009-01-24 07:23:40.037 024 13148.75 561.55 57026.79 88888.00 2009-01-24 07:23:41.037 024 13149.01 561.31 57026.79 88888.00 2009-01-24 07:23:42.037 024 13148.88 561.18 57027.28 88888.00 2009-01-24 07:23:43.037 024 13148.36 561.43 57027.16 88888.00 2009-01-24 07:23:44.037 024 13148.49 561.68 57027.28 88888.00 2009-01-24 07:23:45.037 024 13148.88 561.55 57026.55 88888.00 2009-01-24 07:23:46.037 024 13148.62 561.31 57026.05 88888.00 2009-01-24 07:23:47.037 024 13149.01 561.68 57027.28 88888.00 2009-01-24 07:23:48.037 024 13147.84 561.31 57026.67 88888.00 2009-01-24 07:23:49.037 024 13148.23 561.92 57026.91 88888.00 2009-01-24 07:23:50.037 024 13149.01 561.18 57027.04 88888.00 2009-01-24 07:23:51.037 024 13149.14 561.68 57026.79 88888.00 2009-01-24 07:23:52.037 024 13148.62 561.92 57026.79 88888.00 2009-01-24 07:23:53.037 024 13148.88 562.05 57026.30 88888.00 2009-01-24 07:23:54.037 024 13149.14 561.92 57027.16 88888.00 2009-01-24 07:23:55.037 024 13149.01 561.68 57027.16 88888.00 2009-01-24 07:23:56.037 024 13148.62 560.93 57026.18 88888.00 2009-01-24 07:23:57.037 024 13148.88 561.55 57026.67 88888.00 2009-01-24 07:23:58.037 024 13149.27 561.43 57027.04 88888.00 2009-01-24 07:23:59.037 024 13148.36 561.31 57027.64 88888.00 2009-01-24 07:24:00.037 024 13148.23 562.30 57027.16 88888.00 2009-01-24 07:24:01.037 024 13148.23 561.55 57027.04 88888.00 2009-01-24 07:24:02.037 024 13148.23 561.06 57026.55 88888.00 2009-01-24 07:24:03.037 024 13148.75 561.06 57026.79 88888.00 2009-01-24 07:24:04.037 024 13148.36 561.31 57026.42 88888.00 2009-01-24 07:24:05.037 024 13147.84 561.55 57026.91 88888.00 2009-01-24 07:24:06.037 024 13147.97 561.43 57027.04 88888.00 2009-01-24 07:24:07.037 024 13148.49 561.43 57026.67 88888.00 2009-01-24 07:24:08.037 024 13148.23 561.68 57025.81 88888.00 2009-01-24 07:24:09.037 024 13148.49 561.80 57026.42 88888.00 2009-01-24 07:24:10.037 024 13148.10 561.68 57026.91 88888.00 2009-01-24 07:24:11.037 024 13147.84 561.68 57026.67 88888.00 2009-01-24 07:24:12.037 024 13147.58 561.31 57026.91 88888.00 2009-01-24 07:24:13.037 024 13148.10 561.68 57026.91 88888.00 2009-01-24 07:24:14.037 024 13148.88 561.68 57026.42 88888.00 2009-01-24 07:24:15.037 024 13148.49 561.43 57026.79 88888.00 2009-01-24 07:24:16.037 024 13147.97 561.68 57026.42 88888.00 2009-01-24 07:24:17.037 024 13148.62 561.06 57026.55 88888.00 2009-01-24 07:24:18.037 024 13147.84 561.55 57025.69 88888.00 2009-01-24 07:24:19.037 024 13148.23 562.17 57026.91 88888.00 2009-01-24 07:24:20.037 024 13147.71 561.18 57026.55 88888.00 2009-01-24 07:24:21.037 024 13148.62 561.43 57026.05 88888.00 2009-01-24 07:24:22.037 024 13147.84 561.43 57026.79 88888.00 2009-01-24 07:24:23.037 024 13148.75 562.54 57027.04 88888.00 2009-01-24 07:24:24.037 024 13147.84 561.55 57026.30 88888.00 2009-01-24 07:24:25.037 024 13148.10 561.31 57026.79 88888.00 2009-01-24 07:24:26.037 024 13147.97 561.43 57026.42 88888.00 2009-01-24 07:24:27.037 024 13149.27 561.31 57026.79 88888.00 2009-01-24 07:24:28.037 024 13148.49 561.55 57026.67 88888.00 2009-01-24 07:24:29.037 024 13148.49 561.43 57026.91 88888.00 2009-01-24 07:24:30.037 024 13148.23 561.43 57026.42 88888.00 2009-01-24 07:24:31.037 024 13148.23 561.31 57026.18 88888.00 2009-01-24 07:24:32.037 024 13148.75 561.55 57026.55 88888.00 2009-01-24 07:24:33.037 024 13148.10 561.92 57026.42 88888.00 2009-01-24 07:24:34.037 024 13148.49 561.92 57026.05 88888.00 2009-01-24 07:24:35.037 024 13148.23 561.55 57027.52 88888.00 2009-01-24 07:24:36.037 024 13148.62 561.68 57026.42 88888.00 2009-01-24 07:24:37.037 024 13148.10 561.31 57026.42 88888.00 2009-01-24 07:24:38.037 024 13149.01 561.80 57026.42 88888.00 2009-01-24 07:24:39.037 024 13148.62 561.68 57027.16 88888.00 2009-01-24 07:24:40.037 024 13148.62 561.80 57026.18 88888.00 2009-01-24 07:24:41.037 024 13148.36 561.18 57026.42 88888.00 2009-01-24 07:24:42.037 024 13147.97 562.30 57026.55 88888.00 2009-01-24 07:24:43.037 024 13147.71 561.68 57026.42 88888.00 2009-01-24 07:24:44.037 024 13148.62 561.55 57026.79 88888.00 2009-01-24 07:24:45.037 024 13148.23 561.43 57027.04 88888.00 2009-01-24 07:24:46.037 024 13148.36 561.55 57026.91 88888.00 2009-01-24 07:24:47.037 024 13148.10 561.55 57026.05 88888.00 2009-01-24 07:24:48.037 024 13148.23 561.55 57026.79 88888.00 2009-01-24 07:24:49.037 024 13147.97 561.18 57026.42 88888.00 2009-01-24 07:24:50.037 024 13149.14 561.68 57026.67 88888.00 2009-01-24 07:24:51.037 024 13148.62 561.43 57026.30 88888.00 2009-01-24 07:24:52.037 024 13148.62 561.31 57026.42 88888.00 2009-01-24 07:24:53.037 024 13148.36 561.92 57026.42 88888.00 2009-01-24 07:24:54.037 024 13148.23 561.55 57026.55 88888.00 2009-01-24 07:24:55.037 024 13148.49 561.68 57026.42 88888.00 2009-01-24 07:24:56.037 024 13148.88 562.05 57026.30 88888.00 2009-01-24 07:24:57.037 024 13147.97 562.17 57026.18 88888.00 2009-01-24 07:24:58.037 024 13148.10 561.55 57026.30 88888.00 2009-01-24 07:24:59.037 024 13147.84 561.31 57026.42 88888.00 2009-01-24 07:25:00.037 024 13148.36 561.55 57026.91 88888.00 2009-01-24 07:25:01.037 024 13148.23 561.92 57027.04 88888.00 2009-01-24 07:25:02.037 024 13147.84 561.92 57026.18 88888.00 2009-01-24 07:25:03.037 024 13147.97 561.80 57026.55 88888.00 2009-01-24 07:25:04.037 024 13147.84 561.68 57026.91 88888.00 2009-01-24 07:25:05.037 024 13147.84 561.80 57026.05 88888.00 2009-01-24 07:25:06.037 024 13147.84 561.55 57026.42 88888.00 2009-01-24 07:25:07.037 024 13148.10 561.80 57026.67 88888.00 2009-01-24 07:25:08.037 024 13148.36 561.18 57026.18 88888.00 2009-01-24 07:25:09.037 024 13147.97 561.68 57026.55 88888.00 2009-01-24 07:25:10.037 024 13148.23 561.68 57026.91 88888.00 2009-01-24 07:25:11.037 024 13148.49 561.55 57027.04 88888.00 2009-01-24 07:25:12.037 024 13147.84 561.68 57026.05 88888.00 2009-01-24 07:25:13.037 024 13148.23 561.43 57026.67 88888.00 2009-01-24 07:25:14.037 024 13148.10 561.68 57026.79 88888.00 2009-01-24 07:25:15.037 024 13147.84 561.06 57026.55 88888.00 2009-01-24 07:25:16.037 024 13147.97 561.68 57026.05 88888.00 2009-01-24 07:25:17.037 024 13147.84 561.92 57026.91 88888.00 2009-01-24 07:25:18.037 024 13148.49 562.42 57026.42 88888.00 2009-01-24 07:25:19.037 024 13148.10 561.92 57027.40 88888.00 2009-01-24 07:25:20.037 024 13148.36 561.31 57025.93 88888.00 2009-01-24 07:25:21.037 024 13148.36 560.81 57026.79 88888.00 2009-01-24 07:25:22.037 024 13148.36 561.92 57026.42 88888.00 2009-01-24 07:25:23.037 024 13148.23 561.18 57026.55 88888.00 2009-01-24 07:25:24.037 024 13147.84 561.18 57026.42 88888.00 2009-01-24 07:25:25.037 024 13148.36 561.68 57026.79 88888.00 2009-01-24 07:25:26.037 024 13147.71 561.06 57026.79 88888.00 2009-01-24 07:25:27.037 024 13147.97 561.80 57026.42 88888.00 2009-01-24 07:25:28.037 024 13148.23 562.05 57026.30 88888.00 2009-01-24 07:25:29.037 024 13147.97 561.55 57026.30 88888.00 2009-01-24 07:25:30.037 024 13148.10 562.17 57026.55 88888.00 2009-01-24 07:25:31.037 024 13148.23 561.43 57026.18 88888.00 2009-01-24 07:25:32.037 024 13148.10 561.43 57026.55 88888.00 2009-01-24 07:25:33.037 024 13147.97 561.68 57026.55 88888.00 2009-01-24 07:25:34.037 024 13148.10 561.55 57026.55 88888.00 2009-01-24 07:25:35.037 024 13148.36 561.92 57026.30 88888.00 2009-01-24 07:25:36.037 024 13148.36 561.43 57026.30 88888.00 2009-01-24 07:25:37.037 024 13148.10 561.68 57026.79 88888.00 2009-01-24 07:25:38.037 024 13147.84 561.68 57026.55 88888.00 2009-01-24 07:25:39.037 024 13148.88 561.68 57025.93 88888.00 2009-01-24 07:25:40.037 024 13147.97 561.92 57026.79 88888.00 2009-01-24 07:25:41.037 024 13147.84 562.05 57026.67 88888.00 2009-01-24 07:25:42.037 024 13148.36 561.43 57026.79 88888.00 2009-01-24 07:25:43.037 024 13148.36 561.68 57026.18 88888.00 2009-01-24 07:25:44.037 024 13148.23 561.68 57026.79 88888.00 2009-01-24 07:25:45.037 024 13148.49 562.05 57026.30 88888.00 2009-01-24 07:25:46.037 024 13148.23 561.92 57026.67 88888.00 2009-01-24 07:25:47.037 024 13148.75 562.30 57025.93 88888.00 2009-01-24 07:25:48.037 024 13147.58 561.68 57026.67 88888.00 2009-01-24 07:25:49.037 024 13148.10 561.80 57027.04 88888.00 2009-01-24 07:25:50.037 024 13148.23 561.55 57026.18 88888.00 2009-01-24 07:25:51.037 024 13148.49 561.80 57026.30 88888.00 2009-01-24 07:25:52.037 024 13147.84 561.43 57026.42 88888.00 2009-01-24 07:25:53.037 024 13148.10 561.92 57026.18 88888.00 2009-01-24 07:25:54.037 024 13148.62 561.43 57026.18 88888.00 2009-01-24 07:25:55.037 024 13147.84 561.55 57027.04 88888.00 2009-01-24 07:25:56.037 024 13147.58 561.43 57027.16 88888.00 2009-01-24 07:25:57.037 024 13148.23 562.30 57026.79 88888.00 2009-01-24 07:25:58.037 024 13148.49 561.68 57026.18 88888.00 2009-01-24 07:25:59.037 024 13148.23 562.30 57026.55 88888.00 2009-01-24 07:26:00.037 024 13147.58 562.05 57026.91 88888.00 2009-01-24 07:26:01.037 024 13148.36 561.43 57026.55 88888.00 2009-01-24 07:26:02.037 024 13147.97 561.43 57026.05 88888.00 2009-01-24 07:26:03.037 024 13148.10 562.17 57027.16 88888.00 2009-01-24 07:26:04.037 024 13147.71 561.80 57026.67 88888.00 2009-01-24 07:26:05.037 024 13147.32 561.68 57026.79 88888.00 2009-01-24 07:26:06.037 024 13148.62 561.43 57026.67 88888.00 2009-01-24 07:26:07.037 024 13147.45 561.68 57026.30 88888.00 2009-01-24 07:26:08.037 024 13147.45 561.55 57026.67 88888.00 2009-01-24 07:26:09.037 024 13147.84 561.68 57026.42 88888.00 2009-01-24 07:26:10.037 024 13147.71 561.68 57026.79 88888.00 2009-01-24 07:26:11.037 024 13147.84 561.31 57026.42 88888.00 2009-01-24 07:26:12.037 024 13148.10 561.68 57026.79 88888.00 2009-01-24 07:26:13.037 024 13148.36 561.80 57026.55 88888.00 2009-01-24 07:26:14.037 024 13147.97 562.17 57026.55 88888.00 2009-01-24 07:26:15.037 024 13148.36 562.17 57026.42 88888.00 2009-01-24 07:26:16.037 024 13147.97 562.05 57026.42 88888.00 2009-01-24 07:26:17.037 024 13148.10 561.18 57026.30 88888.00 2009-01-24 07:26:18.037 024 13148.10 561.43 57026.55 88888.00 2009-01-24 07:26:19.037 024 13148.49 561.55 57026.30 88888.00 2009-01-24 07:26:20.037 024 13148.10 561.43 57026.30 88888.00 2009-01-24 07:26:21.037 024 13147.71 561.92 57026.42 88888.00 2009-01-24 07:26:22.037 024 13147.71 561.92 57026.30 88888.00 2009-01-24 07:26:23.037 024 13147.45 561.43 57027.04 88888.00 2009-01-24 07:26:24.037 024 13148.23 562.17 57026.18 88888.00 2009-01-24 07:26:25.037 024 13147.97 561.55 57026.30 88888.00 2009-01-24 07:26:26.037 024 13148.10 561.31 57027.28 88888.00 2009-01-24 07:26:27.037 024 13147.71 561.55 57026.67 88888.00 2009-01-24 07:26:28.037 024 13148.10 561.55 57026.42 88888.00 2009-01-24 07:26:29.037 024 13147.84 562.42 57025.93 88888.00 2009-01-24 07:26:30.037 024 13147.84 561.80 57026.67 88888.00 2009-01-24 07:26:31.037 024 13147.84 561.80 57026.55 88888.00 2009-01-24 07:26:32.037 024 13148.23 561.92 57026.18 88888.00 2009-01-24 07:26:33.037 024 13148.23 561.92 57026.42 88888.00 2009-01-24 07:26:34.037 024 13147.32 562.67 57026.42 88888.00 2009-01-24 07:26:35.037 024 13147.84 562.17 57026.42 88888.00 2009-01-24 07:26:36.037 024 13148.10 562.30 57026.67 88888.00 2009-01-24 07:26:37.037 024 13148.36 562.30 57026.55 88888.00 2009-01-24 07:26:38.037 024 13147.58 561.68 57026.79 88888.00 2009-01-24 07:26:39.037 024 13147.97 562.67 57026.55 88888.00 2009-01-24 07:26:40.037 024 13147.97 562.30 57026.55 88888.00 2009-01-24 07:26:41.037 024 13147.32 562.42 57025.93 88888.00 2009-01-24 07:26:42.037 024 13148.36 562.30 57025.93 88888.00 2009-01-24 07:26:43.037 024 13147.97 561.55 57026.30 88888.00 2009-01-24 07:26:44.037 024 13148.10 562.05 57026.42 88888.00 2009-01-24 07:26:45.037 024 13148.23 562.42 57026.42 88888.00 2009-01-24 07:26:46.037 024 13147.45 562.17 57026.30 88888.00 2009-01-24 07:26:47.037 024 13148.49 562.05 57026.05 88888.00 2009-01-24 07:26:48.037 024 13148.23 561.55 57026.30 88888.00 2009-01-24 07:26:49.037 024 13147.84 562.30 57026.05 88888.00 2009-01-24 07:26:50.037 024 13147.71 561.80 57025.81 88888.00 2009-01-24 07:26:51.037 024 13148.10 562.54 57026.05 88888.00 2009-01-24 07:26:52.037 024 13147.71 562.30 57025.81 88888.00 2009-01-24 07:26:53.037 024 13147.84 561.80 57027.04 88888.00 2009-01-24 07:26:54.037 024 13148.36 562.79 57026.91 88888.00 2009-01-24 07:26:55.037 024 13147.19 562.30 57026.55 88888.00 2009-01-24 07:26:56.037 024 13148.23 562.05 57026.67 88888.00 2009-01-24 07:26:57.037 024 13147.97 561.55 57026.67 88888.00 2009-01-24 07:26:58.037 024 13147.84 562.42 57026.55 88888.00 2009-01-24 07:26:59.037 024 13147.58 562.42 57026.91 88888.00 2009-01-24 07:27:00.037 024 13147.58 561.92 57026.91 88888.00 2009-01-24 07:27:01.037 024 13148.10 562.30 57026.42 88888.00 2009-01-24 07:27:02.037 024 13148.10 561.43 57026.42 88888.00 2009-01-24 07:27:03.037 024 13148.10 562.42 57026.67 88888.00 2009-01-24 07:27:04.037 024 13147.58 562.42 57026.18 88888.00 2009-01-24 07:27:05.037 024 13148.23 562.54 57026.91 88888.00 2009-01-24 07:27:06.037 024 13147.71 562.17 57026.91 88888.00 2009-01-24 07:27:07.037 024 13147.97 562.05 57026.79 88888.00 2009-01-24 07:27:08.037 024 13148.10 561.92 57026.55 88888.00 2009-01-24 07:27:09.037 024 13147.71 562.05 57027.04 88888.00 2009-01-24 07:27:10.037 024 13147.97 562.17 57026.18 88888.00 2009-01-24 07:27:11.037 024 13148.23 561.55 57026.30 88888.00 2009-01-24 07:27:12.037 024 13146.93 561.92 57026.30 88888.00 2009-01-24 07:27:13.037 024 13148.23 561.92 57027.04 88888.00 2009-01-24 07:27:14.037 024 13148.23 561.92 57026.79 88888.00 2009-01-24 07:27:15.037 024 13147.58 562.30 57026.67 88888.00 2009-01-24 07:27:16.037 024 13147.97 562.05 57027.04 88888.00 2009-01-24 07:27:17.037 024 13148.49 561.43 57026.55 88888.00 2009-01-24 07:27:18.037 024 13147.71 562.92 57027.28 88888.00 2009-01-24 07:27:19.037 024 13148.23 561.80 57026.67 88888.00 2009-01-24 07:27:20.037 024 13147.58 562.30 57026.79 88888.00 2009-01-24 07:27:21.037 024 13148.49 562.67 57026.55 88888.00 2009-01-24 07:27:22.037 024 13148.23 562.30 57026.42 88888.00 2009-01-24 07:27:23.037 024 13148.10 562.54 57026.05 88888.00 2009-01-24 07:27:24.037 024 13148.10 562.67 57026.42 88888.00 2009-01-24 07:27:25.037 024 13147.58 562.54 57026.30 88888.00 2009-01-24 07:27:26.037 024 13148.62 562.30 57026.55 88888.00 2009-01-24 07:27:27.037 024 13148.10 562.79 57026.67 88888.00 2009-01-24 07:27:28.037 024 13148.10 562.30 57026.91 88888.00 2009-01-24 07:27:29.037 024 13147.71 562.42 57027.04 88888.00 2009-01-24 07:27:30.037 024 13147.97 561.18 57026.91 88888.00 2009-01-24 07:27:31.037 024 13147.97 562.17 57026.79 88888.00 2009-01-24 07:27:32.037 024 13147.32 561.92 57026.91 88888.00 2009-01-24 07:27:33.037 024 13147.84 561.43 57026.79 88888.00 2009-01-24 07:27:34.037 024 13147.84 561.80 57026.55 88888.00 2009-01-24 07:27:35.037 024 13148.23 562.05 57026.30 88888.00 2009-01-24 07:27:36.037 024 13147.45 562.30 57026.30 88888.00 2009-01-24 07:27:37.037 024 13147.71 561.92 57026.67 88888.00 2009-01-24 07:27:38.037 024 13147.97 562.67 57026.91 88888.00 2009-01-24 07:27:39.037 024 13148.36 561.92 57026.30 88888.00 2009-01-24 07:27:40.037 024 13148.10 562.54 57026.67 88888.00 2009-01-24 07:27:41.037 024 13148.23 562.54 57026.42 88888.00 2009-01-24 07:27:42.037 024 13148.49 562.67 57026.18 88888.00 2009-01-24 07:27:43.037 024 13148.36 562.30 57026.05 88888.00 2009-01-24 07:27:44.037 024 13148.36 562.30 57026.30 88888.00 2009-01-24 07:27:45.037 024 13147.45 562.05 57026.05 88888.00 2009-01-24 07:27:46.037 024 13147.84 562.54 57026.67 88888.00 2009-01-24 07:27:47.037 024 13148.23 562.30 57026.91 88888.00 2009-01-24 07:27:48.037 024 13147.97 562.67 57026.79 88888.00 2009-01-24 07:27:49.037 024 13147.84 562.79 57026.91 88888.00 2009-01-24 07:27:50.037 024 13148.49 562.30 57026.18 88888.00 2009-01-24 07:27:51.037 024 13147.84 562.42 57026.18 88888.00 2009-01-24 07:27:52.037 024 13148.49 562.17 57026.55 88888.00 2009-01-24 07:27:53.037 024 13147.71 562.30 57026.79 88888.00 2009-01-24 07:27:54.037 024 13147.97 562.05 57026.79 88888.00 2009-01-24 07:27:55.037 024 13148.23 562.30 57026.30 88888.00 2009-01-24 07:27:56.037 024 13147.97 562.30 57026.55 88888.00 2009-01-24 07:27:57.037 024 13147.84 562.79 57026.55 88888.00 2009-01-24 07:27:58.037 024 13147.97 562.30 57026.42 88888.00 2009-01-24 07:27:59.037 024 13147.84 562.54 57026.67 88888.00 2009-01-24 07:28:00.037 024 13148.10 562.54 57026.55 88888.00 2009-01-24 07:28:01.037 024 13148.23 562.42 57026.42 88888.00 2009-01-24 07:28:02.037 024 13148.62 562.30 57026.30 88888.00 2009-01-24 07:28:03.037 024 13147.58 562.05 57026.79 88888.00 2009-01-24 07:28:04.037 024 13148.10 562.17 57026.18 88888.00 2009-01-24 07:28:05.037 024 13148.62 562.05 57026.55 88888.00 2009-01-24 07:28:06.037 024 13148.10 562.67 57026.67 88888.00 2009-01-24 07:28:07.037 024 13149.01 562.05 57026.79 88888.00 2009-01-24 07:28:08.037 024 13148.23 562.05 57026.67 88888.00 2009-01-24 07:28:09.037 024 13148.36 562.54 57025.93 88888.00 2009-01-24 07:28:10.037 024 13148.10 561.68 57026.42 88888.00 2009-01-24 07:28:11.037 024 13148.10 562.54 57026.18 88888.00 2009-01-24 07:28:12.037 024 13148.10 562.17 57026.67 88888.00 2009-01-24 07:28:13.037 024 13148.62 561.92 57026.18 88888.00 2009-01-24 07:28:14.037 024 13148.36 562.30 57026.30 88888.00 2009-01-24 07:28:15.037 024 13147.84 562.54 57026.79 88888.00 2009-01-24 07:28:16.037 024 13148.10 561.55 57026.30 88888.00 2009-01-24 07:28:17.037 024 13147.97 562.17 57026.91 88888.00 2009-01-24 07:28:18.037 024 13147.84 561.92 57026.67 88888.00 2009-01-24 07:28:19.037 024 13148.10 562.67 57026.55 88888.00 2009-01-24 07:28:20.037 024 13148.10 562.79 57027.04 88888.00 2009-01-24 07:28:21.037 024 13148.23 562.05 57027.04 88888.00 2009-01-24 07:28:22.037 024 13147.58 562.54 57026.05 88888.00 2009-01-24 07:28:23.037 024 13147.97 562.30 57026.55 88888.00 2009-01-24 07:28:24.037 024 13147.84 561.80 57026.30 88888.00 2009-01-24 07:28:25.037 024 13148.49 562.05 57026.42 88888.00 2009-01-24 07:28:26.037 024 13148.23 562.42 57026.67 88888.00 2009-01-24 07:28:27.037 024 13147.58 561.92 57025.57 88888.00 2009-01-24 07:28:28.037 024 13148.49 562.92 57026.30 88888.00 2009-01-24 07:28:29.037 024 13147.58 561.68 57026.42 88888.00 2009-01-24 07:28:30.037 024 13148.10 562.05 57026.18 88888.00 2009-01-24 07:28:31.037 024 13148.75 562.67 57026.42 88888.00 2009-01-24 07:28:32.037 024 13148.88 562.54 57026.42 88888.00 2009-01-24 07:28:33.037 024 13147.71 562.67 57026.91 88888.00 2009-01-24 07:28:34.037 024 13147.58 562.67 57026.55 88888.00 2009-01-24 07:28:35.037 024 13147.58 562.42 57026.67 88888.00 2009-01-24 07:28:36.037 024 13148.10 561.92 57026.42 88888.00 2009-01-24 07:28:37.037 024 13148.23 562.79 57026.55 88888.00 2009-01-24 07:28:38.037 024 13148.23 563.29 57026.05 88888.00 2009-01-24 07:28:39.037 024 13148.36 562.42 57026.91 88888.00 2009-01-24 07:28:40.037 024 13147.84 562.05 57026.55 88888.00 2009-01-24 07:28:41.037 024 13148.10 562.05 57026.42 88888.00 2009-01-24 07:28:42.037 024 13149.14 562.67 57027.04 88888.00 2009-01-24 07:28:43.037 024 13148.23 562.30 57027.28 88888.00 2009-01-24 07:28:44.037 024 13147.58 562.79 57026.67 88888.00 2009-01-24 07:28:45.037 024 13148.23 562.54 57027.04 88888.00 2009-01-24 07:28:46.037 024 13148.62 562.79 57027.04 88888.00 2009-01-24 07:28:47.037 024 13148.62 562.54 57027.04 88888.00 2009-01-24 07:28:48.037 024 13149.14 562.17 57026.91 88888.00 2009-01-24 07:28:49.037 024 13148.49 562.05 57026.67 88888.00 2009-01-24 07:28:50.037 024 13148.36 562.42 57027.04 88888.00 2009-01-24 07:28:51.037 024 13147.84 562.54 57026.91 88888.00 2009-01-24 07:28:52.037 024 13147.58 562.79 57026.79 88888.00 2009-01-24 07:28:53.037 024 13148.36 562.05 57026.42 88888.00 2009-01-24 07:28:54.037 024 13148.49 562.17 57026.05 88888.00 2009-01-24 07:28:55.037 024 13148.88 562.54 57027.16 88888.00 2009-01-24 07:28:56.037 024 13148.23 561.92 57026.18 88888.00 2009-01-24 07:28:57.037 024 13148.10 562.54 57026.55 88888.00 2009-01-24 07:28:58.037 024 13148.62 562.05 57027.16 88888.00 2009-01-24 07:28:59.037 024 13147.84 562.42 57026.55 88888.00 2009-01-24 07:29:00.037 024 13148.23 563.04 57027.16 88888.00 2009-01-24 07:29:01.037 024 13148.62 563.04 57026.42 88888.00 2009-01-24 07:29:02.037 024 13148.75 562.42 57026.79 88888.00 2009-01-24 07:29:03.037 024 13148.49 562.54 57026.55 88888.00 2009-01-24 07:29:04.037 024 13148.23 562.42 57026.18 88888.00 2009-01-24 07:29:05.037 024 13148.23 562.54 57026.55 88888.00 2009-01-24 07:29:06.037 024 13148.23 562.92 57026.55 88888.00 2009-01-24 07:29:07.037 024 13148.49 562.54 57026.55 88888.00 2009-01-24 07:29:08.037 024 13148.75 562.79 57026.67 88888.00 2009-01-24 07:29:09.037 024 13148.10 563.04 57026.42 88888.00 2009-01-24 07:29:10.037 024 13148.62 562.79 57026.67 88888.00 2009-01-24 07:29:11.037 024 13147.84 562.67 57026.67 88888.00 2009-01-24 07:29:12.037 024 13148.49 562.67 57026.79 88888.00 2009-01-24 07:29:13.037 024 13148.23 562.67 57026.67 88888.00 2009-01-24 07:29:14.037 024 13148.75 562.54 57026.79 88888.00 2009-01-24 07:29:15.037 024 13148.23 562.05 57026.42 88888.00 2009-01-24 07:29:16.037 024 13147.71 562.05 57026.55 88888.00 2009-01-24 07:29:17.037 024 13147.71 562.42 57026.79 88888.00 2009-01-24 07:29:18.037 024 13148.10 562.30 57026.55 88888.00 2009-01-24 07:29:19.037 024 13148.36 563.16 57026.55 88888.00 2009-01-24 07:29:20.037 024 13149.27 562.54 57027.04 88888.00 2009-01-24 07:29:21.037 024 13148.36 562.54 57026.79 88888.00 2009-01-24 07:29:22.037 024 13148.36 562.67 57027.28 88888.00 2009-01-24 07:29:23.037 024 13148.23 561.92 57026.67 88888.00 2009-01-24 07:29:24.037 024 13148.88 562.42 57026.79 88888.00 2009-01-24 07:29:25.037 024 13148.88 562.79 57025.69 88888.00 2009-01-24 07:29:26.037 024 13148.36 562.54 57026.55 88888.00 2009-01-24 07:29:27.037 024 13148.36 562.67 57026.91 88888.00 2009-01-24 07:29:28.037 024 13147.97 562.67 57027.16 88888.00 2009-01-24 07:29:29.037 024 13147.97 562.42 57026.42 88888.00 2009-01-24 07:29:30.037 024 13148.75 562.17 57026.30 88888.00 2009-01-24 07:29:31.037 024 13147.71 562.30 57026.79 88888.00 2009-01-24 07:29:32.037 024 13149.01 562.54 57026.67 88888.00 2009-01-24 07:29:33.037 024 13148.49 561.80 57026.91 88888.00 2009-01-24 07:29:34.037 024 13148.49 561.92 57027.52 88888.00 2009-01-24 07:29:35.037 024 13148.23 562.54 57026.30 88888.00 2009-01-24 07:29:36.037 024 13147.84 562.42 57026.79 88888.00 2009-01-24 07:29:37.037 024 13148.10 562.54 57026.91 88888.00 2009-01-24 07:29:38.037 024 13148.23 562.67 57027.04 88888.00 2009-01-24 07:29:39.037 024 13148.10 562.05 57026.67 88888.00 2009-01-24 07:29:40.037 024 13148.49 562.42 57026.42 88888.00 2009-01-24 07:29:41.037 024 13148.23 562.92 57026.91 88888.00 2009-01-24 07:29:42.037 024 13148.23 562.67 57026.79 88888.00 2009-01-24 07:29:43.037 024 13147.45 563.04 57027.04 88888.00 2009-01-24 07:29:44.037 024 13148.49 562.17 57026.42 88888.00 2009-01-24 07:29:45.037 024 13148.49 562.05 57026.42 88888.00 2009-01-24 07:29:46.037 024 13147.71 562.79 57026.79 88888.00 2009-01-24 07:29:47.037 024 13147.97 562.42 57026.91 88888.00 2009-01-24 07:29:48.037 024 13148.23 561.68 57027.52 88888.00 2009-01-24 07:29:49.037 024 13147.97 562.42 57026.18 88888.00 2009-01-24 07:29:50.037 024 13147.84 563.04 57026.18 88888.00 2009-01-24 07:29:51.037 024 13148.49 563.04 57026.67 88888.00 2009-01-24 07:29:52.037 024 13148.75 562.67 57026.05 88888.00 2009-01-24 07:29:53.037 024 13148.23 562.17 57026.18 88888.00 2009-01-24 07:29:54.037 024 13148.49 562.30 57026.79 88888.00 2009-01-24 07:29:55.037 024 13148.36 562.42 57026.30 88888.00 2009-01-24 07:29:56.037 024 13148.10 562.79 57026.18 88888.00 2009-01-24 07:29:57.037 024 13148.49 562.17 57026.79 88888.00 2009-01-24 07:29:58.037 024 13148.49 562.30 57026.67 88888.00 2009-01-24 07:29:59.037 024 13148.10 562.05 57027.04 88888.00 2009-01-24 07:30:00.037 024 13147.84 562.42 57026.67 88888.00 2009-01-24 07:30:01.037 024 13148.10 562.79 57026.18 88888.00 2009-01-24 07:30:02.037 024 13148.62 563.04 57026.55 88888.00 2009-01-24 07:30:03.037 024 13148.36 563.16 57026.55 88888.00 2009-01-24 07:30:04.037 024 13148.23 562.30 57026.42 88888.00 2009-01-24 07:30:06.037 024 13147.71 561.92 57026.55 88888.00 2009-01-24 07:30:07.037 024 13147.84 562.54 57026.05 88888.00 2009-01-24 07:30:08.037 024 13148.10 562.17 57026.05 88888.00 2009-01-24 07:30:09.037 024 13148.10 562.67 57026.91 88888.00 2009-01-24 07:30:10.037 024 13148.62 562.67 57026.18 88888.00 2009-01-24 07:30:11.037 024 13147.97 562.42 57026.18 88888.00 2009-01-24 07:30:12.037 024 13149.27 562.79 57026.05 88888.00 2009-01-24 07:30:13.037 024 13148.10 562.42 57026.18 88888.00 2009-01-24 07:30:14.037 024 13147.71 562.17 57027.16 88888.00 2009-01-24 07:30:15.037 024 13147.84 562.67 57026.42 88888.00 2009-01-24 07:30:16.037 024 13148.36 562.17 57025.81 88888.00 2009-01-24 07:30:17.036 024 13147.97 561.68 57026.55 88888.00 2009-01-24 07:30:18.036 024 13148.75 562.67 57025.93 88888.00 2009-01-24 07:30:19.036 024 13148.75 562.79 57026.79 88888.00 2009-01-24 07:30:20.036 024 13148.23 562.54 57026.30 88888.00 2009-01-24 07:30:21.036 024 13148.36 562.05 57026.79 88888.00 2009-01-24 07:30:22.036 024 13148.62 562.05 57026.55 88888.00 2009-01-24 07:30:23.036 024 13148.36 562.30 57026.42 88888.00 2009-01-24 07:30:24.036 024 13148.10 562.54 57026.42 88888.00 2009-01-24 07:30:25.036 024 13148.62 562.30 57026.79 88888.00 2009-01-24 07:30:26.036 024 13148.23 563.04 57026.55 88888.00 2009-01-24 07:30:27.036 024 13148.62 562.05 57026.67 88888.00 2009-01-24 07:30:28.036 024 13147.71 561.92 57026.55 88888.00 2009-01-24 07:30:29.036 024 13148.49 562.30 57025.57 88888.00 2009-01-24 07:30:30.036 024 13148.36 562.54 57026.67 88888.00 2009-01-24 07:30:31.036 024 13148.36 561.68 57026.79 88888.00 2009-01-24 07:30:32.036 024 13148.10 562.30 57026.55 88888.00 2009-01-24 07:30:33.036 024 13149.01 562.54 57026.79 88888.00 2009-01-24 07:30:34.036 024 13148.36 562.67 57026.18 88888.00 2009-01-24 07:30:35.036 024 13148.36 562.30 57026.42 88888.00 2009-01-24 07:30:36.036 024 13148.23 562.30 57026.79 88888.00 2009-01-24 07:30:37.036 024 13148.23 561.80 57026.18 88888.00 2009-01-24 07:30:38.036 024 13148.10 561.92 57027.04 88888.00 2009-01-24 07:30:39.036 024 13149.14 562.30 57025.57 88888.00 2009-01-24 07:30:40.036 024 13148.23 562.17 57026.18 88888.00 2009-01-24 07:30:41.036 024 13148.23 562.54 57026.42 88888.00 2009-01-24 07:30:42.036 024 13149.14 562.17 57026.79 88888.00 2009-01-24 07:30:43.036 024 13148.88 561.92 57026.79 88888.00 2009-01-24 07:30:44.036 024 13148.23 561.80 57025.81 88888.00 2009-01-24 07:30:45.036 024 13149.53 561.92 57026.79 88888.00 2009-01-24 07:30:46.036 024 13148.49 562.67 57026.42 88888.00 2009-01-24 07:30:47.036 024 13147.97 562.54 57026.30 88888.00 2009-01-24 07:30:48.036 024 13148.23 563.16 57026.55 88888.00 2009-01-24 07:30:49.036 024 13147.71 561.92 57026.55 88888.00 2009-01-24 07:30:50.036 024 13148.36 562.54 57026.18 88888.00 2009-01-24 07:30:51.036 024 13148.49 562.54 57027.40 88888.00 2009-01-24 07:30:52.036 024 13147.97 562.54 57026.67 88888.00 2009-01-24 07:30:53.036 024 13148.36 562.42 57026.05 88888.00 2009-01-24 07:30:54.036 024 13147.84 562.17 57026.67 88888.00 2009-01-24 07:30:55.036 024 13148.62 562.17 57026.42 88888.00 2009-01-24 07:30:56.036 024 13148.88 562.05 57026.55 88888.00 2009-01-24 07:30:57.036 024 13148.23 561.80 57026.18 88888.00 2009-01-24 07:30:58.036 024 13148.75 563.16 57026.30 88888.00 2009-01-24 07:30:59.036 024 13147.84 562.42 57026.79 88888.00 2009-01-24 07:31:00.036 024 13148.62 562.79 57026.55 88888.00 2009-01-24 07:31:01.036 024 13148.49 562.54 57026.79 88888.00 2009-01-24 07:31:02.036 024 13148.62 562.67 57026.67 88888.00 2009-01-24 07:31:03.036 024 13147.71 562.05 57026.79 88888.00 2009-01-24 07:31:04.036 024 13148.49 562.54 57026.42 88888.00 2009-01-24 07:31:05.036 024 13148.36 562.30 57026.30 88888.00 2009-01-24 07:31:06.036 024 13148.23 562.42 57026.79 88888.00 2009-01-24 07:31:07.036 024 13147.97 562.17 57026.91 88888.00 2009-01-24 07:31:08.036 024 13148.36 562.54 57026.55 88888.00 2009-01-24 07:31:09.036 024 13148.62 562.54 57026.05 88888.00 2009-01-24 07:31:10.036 024 13148.62 562.30 57027.28 88888.00 2009-01-24 07:31:11.036 024 13148.75 562.17 57026.42 88888.00 2009-01-24 07:31:12.036 024 13148.75 561.92 57026.18 88888.00 2009-01-24 07:31:13.036 024 13148.62 562.79 57026.42 88888.00 2009-01-24 07:31:14.036 024 13147.71 562.67 57026.67 88888.00 2009-01-24 07:31:15.036 024 13147.97 561.92 57026.91 88888.00 2009-01-24 07:31:16.036 024 13148.88 562.05 57027.04 88888.00 2009-01-24 07:31:17.036 024 13148.49 562.30 57026.42 88888.00 2009-01-24 07:31:18.036 024 13148.36 561.92 57026.55 88888.00 2009-01-24 07:31:19.036 024 13148.23 562.05 57027.04 88888.00 2009-01-24 07:31:20.036 024 13148.49 562.05 57027.04 88888.00 2009-01-24 07:31:21.036 024 13148.10 562.67 57026.55 88888.00 2009-01-24 07:31:22.036 024 13148.10 562.42 57026.79 88888.00 2009-01-24 07:31:23.036 024 13148.10 562.79 57026.79 88888.00 2009-01-24 07:31:24.036 024 13148.75 562.17 57026.30 88888.00 2009-01-24 07:31:25.036 024 13147.84 561.68 57026.79 88888.00 2009-01-24 07:31:26.036 024 13148.88 561.92 57026.55 88888.00 2009-01-24 07:31:27.036 024 13148.23 561.92 57026.79 88888.00 2009-01-24 07:31:28.036 024 13148.49 563.04 57026.91 88888.00 2009-01-24 07:31:29.036 024 13147.84 562.17 57026.42 88888.00 2009-01-24 07:31:30.036 024 13147.84 562.42 57026.67 88888.00 2009-01-24 07:31:31.036 024 13147.84 561.31 57026.30 88888.00 2009-01-24 07:31:32.036 024 13148.23 561.43 57026.30 88888.00 2009-01-24 07:31:33.036 024 13148.10 562.79 57027.16 88888.00 2009-01-24 07:31:34.036 024 13148.23 562.17 57026.79 88888.00 2009-01-24 07:31:35.036 024 13148.75 561.80 57027.16 88888.00 2009-01-24 07:31:36.036 024 13148.36 562.05 57027.16 88888.00 2009-01-24 07:31:37.036 024 13148.23 561.68 57026.79 88888.00 2009-01-24 07:31:38.036 024 13148.75 562.05 57026.42 88888.00 2009-01-24 07:31:39.036 024 13148.62 561.43 57027.04 88888.00 2009-01-24 07:31:40.036 024 13148.23 562.79 57026.79 88888.00 2009-01-24 07:31:41.036 024 13148.23 562.05 57026.67 88888.00 2009-01-24 07:31:42.036 024 13148.10 562.79 57026.42 88888.00 2009-01-24 07:31:43.036 024 13147.71 561.80 57026.79 88888.00 2009-01-24 07:31:44.036 024 13148.62 562.42 57026.18 88888.00 2009-01-24 07:31:45.036 024 13147.84 562.17 57026.91 88888.00 2009-01-24 07:31:46.036 024 13148.36 561.55 57025.81 88888.00 2009-01-24 07:31:47.036 024 13148.36 561.80 57027.16 88888.00 2009-01-24 07:31:48.036 024 13148.10 561.80 57026.91 88888.00 2009-01-24 07:31:49.036 024 13148.23 562.54 57026.18 88888.00 2009-01-24 07:31:50.036 024 13148.23 561.68 57025.93 88888.00 2009-01-24 07:31:51.036 024 13148.36 562.42 57026.55 88888.00 2009-01-24 07:31:52.036 024 13147.84 562.54 57026.67 88888.00 2009-01-24 07:31:53.036 024 13148.10 562.67 57026.18 88888.00 2009-01-24 07:31:54.036 024 13148.10 562.05 57026.55 88888.00 2009-01-24 07:31:55.036 024 13148.75 561.68 57027.04 88888.00 2009-01-24 07:31:56.036 024 13148.49 562.54 57027.04 88888.00 2009-01-24 07:31:57.036 024 13148.10 562.92 57026.67 88888.00 2009-01-24 07:31:58.036 024 13149.01 561.92 57026.42 88888.00 2009-01-24 07:31:59.036 024 13148.75 562.92 57026.91 88888.00 2009-01-24 07:32:00.036 024 13148.23 561.80 57026.42 88888.00 2009-01-24 07:32:01.036 024 13148.62 562.54 57027.04 88888.00 2009-01-24 07:32:02.036 024 13148.23 562.17 57027.52 88888.00 2009-01-24 07:32:03.036 024 13148.10 562.05 57026.79 88888.00 2009-01-24 07:32:04.036 024 13148.49 562.54 57026.42 88888.00 2009-01-24 07:32:05.036 024 13148.75 562.79 57026.91 88888.00 2009-01-24 07:32:06.036 024 13148.36 562.17 57026.55 88888.00 2009-01-24 07:32:07.036 024 13147.58 562.17 57027.28 88888.00 2009-01-24 07:32:08.036 024 13148.36 562.54 57026.91 88888.00 2009-01-24 07:32:09.036 024 13148.23 562.79 57026.55 88888.00 2009-01-24 07:32:10.036 024 13148.75 561.92 57026.42 88888.00 2009-01-24 07:32:11.036 024 13148.75 562.17 57027.40 88888.00 2009-01-24 07:32:12.036 024 13148.62 562.17 57026.91 88888.00 2009-01-24 07:32:13.036 024 13148.49 562.42 57027.04 88888.00 2009-01-24 07:32:14.036 024 13148.49 562.30 57026.91 88888.00 2009-01-24 07:32:15.036 024 13148.10 562.05 57026.79 88888.00 2009-01-24 07:32:16.036 024 13148.75 562.54 57026.30 88888.00 2009-01-24 07:32:17.036 024 13148.49 562.54 57026.55 88888.00 2009-01-24 07:32:18.036 024 13149.01 562.54 57026.91 88888.00 2009-01-24 07:32:19.036 024 13148.36 561.80 57026.79 88888.00 2009-01-24 07:32:20.036 024 13148.49 562.30 57026.55 88888.00 2009-01-24 07:32:21.036 024 13148.23 562.17 57026.42 88888.00 2009-01-24 07:32:22.036 024 13148.49 562.42 57026.18 88888.00 2009-01-24 07:32:23.036 024 13148.10 561.80 57026.42 88888.00 2009-01-24 07:32:24.036 024 13148.49 561.80 57026.67 88888.00 2009-01-24 07:32:25.036 024 13148.23 561.92 57026.91 88888.00 2009-01-24 07:32:26.036 024 13148.10 562.17 57026.91 88888.00 2009-01-24 07:32:27.036 024 13148.36 562.17 57026.67 88888.00 2009-01-24 07:32:28.036 024 13147.97 561.80 57026.55 88888.00 2009-01-24 07:32:29.036 024 13148.23 562.67 57026.79 88888.00 2009-01-24 07:32:30.036 024 13148.36 562.42 57027.52 88888.00 2009-01-24 07:32:31.036 024 13149.01 562.54 57026.91 88888.00 2009-01-24 07:32:32.036 024 13148.62 562.54 57026.67 88888.00 2009-01-24 07:32:33.036 024 13148.62 562.05 57026.42 88888.00 2009-01-24 07:32:34.036 024 13148.62 562.67 57027.28 88888.00 2009-01-24 07:32:35.036 024 13148.10 562.30 57026.67 88888.00 2009-01-24 07:32:36.036 024 13148.49 562.42 57026.79 88888.00 2009-01-24 07:32:37.036 024 13148.75 562.42 57026.79 88888.00 2009-01-24 07:32:38.036 024 13148.36 562.30 57027.04 88888.00 2009-01-24 07:32:39.036 024 13148.49 562.17 57027.40 88888.00 2009-01-24 07:32:40.036 024 13149.01 561.68 57026.42 88888.00 2009-01-24 07:32:41.036 024 13148.23 562.54 57026.42 88888.00 2009-01-24 07:32:42.036 024 13147.84 561.92 57027.04 88888.00 2009-01-24 07:32:43.036 024 13149.14 562.17 57027.28 88888.00 2009-01-24 07:32:44.036 024 13148.75 562.42 57026.79 88888.00 2009-01-24 07:32:45.036 024 13149.01 562.54 57026.79 88888.00 2009-01-24 07:32:46.036 024 13148.36 562.17 57026.67 88888.00 2009-01-24 07:32:47.036 024 13147.97 562.17 57027.16 88888.00 2009-01-24 07:32:48.036 024 13148.62 562.17 57026.79 88888.00 2009-01-24 07:32:49.036 024 13147.97 562.79 57026.91 88888.00 2009-01-24 07:32:50.036 024 13148.88 562.05 57026.55 88888.00 2009-01-24 07:32:51.036 024 13148.23 562.67 57026.05 88888.00 2009-01-24 07:32:52.036 024 13148.36 562.67 57026.42 88888.00 2009-01-24 07:32:53.036 024 13148.23 561.43 57026.55 88888.00 2009-01-24 07:32:54.036 024 13149.40 562.42 57027.16 88888.00 2009-01-24 07:32:55.036 024 13148.62 561.80 57026.79 88888.00 2009-01-24 07:32:56.036 024 13148.62 561.55 57026.79 88888.00 2009-01-24 07:32:57.036 024 13149.14 561.43 57026.30 88888.00 2009-01-24 07:32:58.036 024 13149.14 561.68 57026.79 88888.00 2009-01-24 07:32:59.036 024 13148.23 562.05 57026.18 88888.00 2009-01-24 07:33:00.036 024 13148.88 562.17 57027.16 88888.00 2009-01-24 07:33:01.036 024 13148.49 562.30 57027.28 88888.00 2009-01-24 07:33:02.036 024 13149.01 562.54 57026.67 88888.00 2009-01-24 07:33:03.036 024 13148.36 562.17 57026.55 88888.00 2009-01-24 07:33:04.036 024 13148.88 562.30 57026.67 88888.00 2009-01-24 07:33:05.036 024 13147.97 561.80 57026.79 88888.00 2009-01-24 07:33:06.036 024 13148.75 561.80 57026.42 88888.00 2009-01-24 07:33:07.036 024 13148.88 561.92 57026.67 88888.00 2009-01-24 07:33:08.036 024 13148.23 562.54 57026.91 88888.00 2009-01-24 07:33:09.036 024 13149.14 562.17 57026.18 88888.00 2009-01-24 07:33:10.036 024 13148.62 562.30 57026.55 88888.00 2009-01-24 07:33:11.036 024 13148.62 562.30 57026.30 88888.00 2009-01-24 07:33:12.036 024 13148.10 561.68 57026.67 88888.00 2009-01-24 07:33:13.036 024 13149.53 562.17 57026.67 88888.00 2009-01-24 07:33:14.036 024 13148.10 561.92 57026.18 88888.00 2009-01-24 07:33:15.036 024 13148.36 562.67 57026.79 88888.00 2009-01-24 07:33:16.036 024 13148.75 561.92 57027.04 88888.00 2009-01-24 07:33:17.036 024 13148.62 561.92 57026.79 88888.00 2009-01-24 07:33:18.036 024 13148.23 561.80 57026.18 88888.00 2009-01-24 07:33:19.036 024 13148.36 562.30 57026.91 88888.00 2009-01-24 07:33:20.036 024 13148.62 562.42 57026.91 88888.00 2009-01-24 07:33:21.036 024 13147.97 561.68 57026.91 88888.00 2009-01-24 07:33:22.036 024 13148.88 562.67 57026.55 88888.00 2009-01-24 07:33:23.036 024 13149.01 561.68 57026.55 88888.00 2009-01-24 07:33:24.036 024 13148.62 562.42 57026.05 88888.00 2009-01-24 07:33:25.036 024 13149.27 562.05 57026.30 88888.00 2009-01-24 07:33:26.036 024 13148.62 562.92 57026.55 88888.00 2009-01-24 07:33:27.036 024 13148.75 562.05 57026.30 88888.00 2009-01-24 07:33:28.036 024 13149.53 562.05 57026.42 88888.00 2009-01-24 07:33:29.036 024 13148.36 562.05 57026.30 88888.00 2009-01-24 07:33:30.036 024 13148.36 562.42 57026.55 88888.00 2009-01-24 07:33:31.036 024 13149.01 561.68 57026.18 88888.00 2009-01-24 07:33:32.036 024 13148.23 562.17 57027.16 88888.00 2009-01-24 07:33:33.036 024 13148.62 562.17 57026.91 88888.00 2009-01-24 07:33:34.036 024 13149.14 562.42 57027.04 88888.00 2009-01-24 07:33:35.036 024 13148.75 562.05 57026.79 88888.00 2009-01-24 07:33:36.036 024 13148.62 562.05 57026.42 88888.00 2009-01-24 07:33:37.036 024 13149.53 561.80 57026.91 88888.00 2009-01-24 07:33:38.036 024 13148.62 562.05 57026.55 88888.00 2009-01-24 07:33:39.036 024 13148.10 562.05 57026.91 88888.00 2009-01-24 07:33:40.036 024 13148.62 562.17 57027.28 88888.00 2009-01-24 07:33:41.036 024 13149.14 562.54 57027.16 88888.00 2009-01-24 07:33:42.036 024 13148.36 562.67 57027.04 88888.00 2009-01-24 07:33:43.036 024 13148.62 561.92 57027.16 88888.00 2009-01-24 07:33:44.036 024 13148.49 561.92 57027.04 88888.00 2009-01-24 07:33:45.036 024 13148.23 562.17 57026.30 88888.00 2009-01-24 07:33:46.036 024 13148.49 562.30 57027.04 88888.00 2009-01-24 07:33:47.036 024 13148.75 562.17 57027.04 88888.00 2009-01-24 07:33:48.036 024 13148.36 561.92 57026.30 88888.00 2009-01-24 07:33:49.036 024 13148.75 562.30 57026.42 88888.00 2009-01-24 07:33:50.036 024 13149.53 561.80 57026.79 88888.00 2009-01-24 07:33:51.036 024 13148.75 561.55 57026.55 88888.00 2009-01-24 07:33:52.036 024 13148.62 562.30 57026.18 88888.00 2009-01-24 07:33:53.036 024 13148.36 562.05 57026.55 88888.00 2009-01-24 07:33:54.036 024 13147.97 561.92 57026.55 88888.00 2009-01-24 07:33:55.036 024 13148.23 561.18 57026.05 88888.00 2009-01-24 07:33:56.036 024 13149.14 561.92 57026.55 88888.00 2009-01-24 07:33:57.036 024 13148.23 561.80 57026.18 88888.00 2009-01-24 07:33:58.036 024 13148.88 562.05 57027.16 88888.00 2009-01-24 07:33:59.036 024 13148.75 561.55 57026.18 88888.00 2009-01-24 07:34:00.036 024 13148.75 561.43 57027.52 88888.00 2009-01-24 07:34:01.036 024 13148.62 561.92 57026.79 88888.00 2009-01-24 07:34:02.036 024 13149.40 561.68 57027.64 88888.00 2009-01-24 07:34:03.036 024 13148.88 562.05 57026.42 88888.00 2009-01-24 07:34:04.036 024 13148.75 561.92 57027.04 88888.00 2009-01-24 07:34:05.036 024 13148.88 562.54 57027.28 88888.00 2009-01-24 07:34:06.036 024 13148.49 561.80 57026.30 88888.00 2009-01-24 07:34:07.036 024 13149.01 562.30 57027.04 88888.00 2009-01-24 07:34:08.036 024 13148.62 562.42 57026.42 88888.00 2009-01-24 07:34:09.036 024 13149.01 561.80 57027.52 88888.00 2009-01-24 07:34:10.036 024 13148.49 561.92 57027.28 88888.00 2009-01-24 07:34:11.036 024 13148.62 561.92 57026.55 88888.00 2009-01-24 07:34:12.036 024 13148.88 561.55 57026.67 88888.00 2009-01-24 07:34:13.036 024 13148.62 562.30 57026.42 88888.00 2009-01-24 07:34:14.036 024 13149.01 561.68 57026.55 88888.00 2009-01-24 07:34:15.036 024 13148.75 562.17 57026.55 88888.00 2009-01-24 07:34:16.036 024 13148.88 561.68 57026.55 88888.00 2009-01-24 07:34:17.036 024 13148.62 562.17 57026.18 88888.00 2009-01-24 07:34:18.036 024 13148.62 561.92 57026.91 88888.00 2009-01-24 07:34:19.036 024 13149.01 562.17 57026.79 88888.00 2009-01-24 07:34:20.036 024 13148.88 561.55 57026.79 88888.00 2009-01-24 07:34:21.036 024 13148.36 561.43 57026.42 88888.00 2009-01-24 07:34:22.036 024 13148.88 562.05 57027.04 88888.00 2009-01-24 07:34:23.036 024 13149.01 561.55 57026.91 88888.00 2009-01-24 07:34:24.036 024 13148.88 562.05 57026.91 88888.00 2009-01-24 07:34:25.036 024 13148.49 562.05 57027.04 88888.00 2009-01-24 07:34:26.036 024 13148.75 562.54 57026.67 88888.00 2009-01-24 07:34:27.036 024 13148.88 562.17 57026.79 88888.00 2009-01-24 07:34:28.036 024 13149.14 561.55 57026.91 88888.00 2009-01-24 07:34:29.036 024 13148.88 562.54 57026.67 88888.00 2009-01-24 07:34:30.036 024 13148.49 562.17 57026.79 88888.00 2009-01-24 07:34:31.036 024 13148.88 561.43 57027.16 88888.00 2009-01-24 07:34:32.036 024 13149.01 562.17 57026.91 88888.00 2009-01-24 07:34:33.036 024 13149.14 561.80 57026.67 88888.00 2009-01-24 07:34:34.036 024 13149.01 562.05 57026.79 88888.00 2009-01-24 07:34:35.036 024 13149.01 562.05 57026.91 88888.00 2009-01-24 07:34:36.036 024 13149.14 562.42 57026.30 88888.00 2009-01-24 07:34:37.036 024 13148.88 561.55 57026.55 88888.00 2009-01-24 07:34:38.036 024 13149.01 561.92 57027.04 88888.00 2009-01-24 07:34:39.036 024 13148.88 562.30 57027.16 88888.00 2009-01-24 07:34:40.036 024 13149.01 561.92 57026.67 88888.00 2009-01-24 07:34:41.036 024 13148.88 562.05 57027.04 88888.00 2009-01-24 07:34:42.036 024 13148.75 561.68 57026.79 88888.00 2009-01-24 07:34:43.036 024 13148.88 562.42 57026.55 88888.00 2009-01-24 07:34:44.036 024 13148.75 561.80 57026.79 88888.00 2009-01-24 07:34:45.036 024 13148.75 562.54 57026.55 88888.00 2009-01-24 07:34:46.036 024 13148.75 561.80 57026.79 88888.00 2009-01-24 07:34:47.036 024 13148.88 561.43 57026.55 88888.00 2009-01-24 07:34:48.036 024 13149.27 561.31 57026.91 88888.00 2009-01-24 07:34:49.036 024 13148.62 562.05 57026.79 88888.00 2009-01-24 07:34:50.036 024 13149.01 562.42 57026.91 88888.00 2009-01-24 07:34:51.036 024 13149.01 561.43 57027.16 88888.00 2009-01-24 07:34:52.036 024 13149.40 562.17 57026.91 88888.00 2009-01-24 07:34:53.036 024 13148.62 561.68 57026.55 88888.00 2009-01-24 07:34:54.036 024 13148.75 561.55 57026.67 88888.00 2009-01-24 07:34:55.036 024 13149.40 561.80 57027.52 88888.00 2009-01-24 07:34:56.036 024 13148.75 562.05 57027.28 88888.00 2009-01-24 07:34:57.036 024 13148.49 561.55 57027.28 88888.00 2009-01-24 07:34:58.036 024 13149.27 561.55 57027.16 88888.00 2009-01-24 07:34:59.036 024 13148.88 561.31 57026.42 88888.00 2009-01-24 07:35:00.036 024 13149.01 561.80 57027.16 88888.00 2009-01-24 07:35:01.036 024 13148.49 561.06 57027.04 88888.00 2009-01-24 07:35:02.036 024 13149.01 561.80 57026.67 88888.00 2009-01-24 07:35:03.036 024 13149.14 561.92 57027.04 88888.00 2009-01-24 07:35:04.036 024 13148.75 561.43 57027.28 88888.00 2009-01-24 07:35:05.036 024 13148.88 561.55 57026.30 88888.00 2009-01-24 07:35:06.036 024 13148.36 561.55 57026.79 88888.00 2009-01-24 07:35:07.036 024 13149.40 562.30 57026.30 88888.00 2009-01-24 07:35:08.036 024 13149.40 562.42 57027.04 88888.00 2009-01-24 07:35:09.036 024 13149.14 561.55 57027.16 88888.00 2009-01-24 07:35:10.036 024 13149.53 561.80 57026.30 88888.00 2009-01-24 07:35:11.036 024 13149.14 561.80 57026.91 88888.00 2009-01-24 07:35:12.036 024 13148.75 561.68 57026.79 88888.00 2009-01-24 07:35:13.036 024 13148.88 561.92 57026.91 88888.00 2009-01-24 07:35:14.036 024 13148.62 561.80 57026.91 88888.00 2009-01-24 07:35:15.036 024 13149.40 561.31 57026.91 88888.00 2009-01-24 07:35:16.036 024 13148.88 561.92 57027.04 88888.00 2009-01-24 07:35:17.036 024 13148.36 561.80 57026.79 88888.00 2009-01-24 07:35:18.036 024 13148.49 562.05 57026.05 88888.00 2009-01-24 07:35:19.036 024 13148.88 562.17 57025.81 88888.00 2009-01-24 07:35:20.036 024 13148.75 561.43 57026.91 88888.00 2009-01-24 07:35:21.036 024 13148.49 561.55 57026.42 88888.00 2009-01-24 07:35:22.036 024 13149.14 561.68 57026.67 88888.00 2009-01-24 07:35:23.036 024 13148.36 561.31 57026.67 88888.00 2009-01-24 07:35:24.036 024 13149.01 561.43 57025.93 88888.00 2009-01-24 07:35:25.036 024 13148.88 561.80 57026.79 88888.00 2009-01-24 07:35:26.036 024 13148.88 562.17 57027.40 88888.00 2009-01-24 07:35:27.036 024 13149.66 561.18 57026.42 88888.00 2009-01-24 07:35:28.036 024 13148.49 561.80 57026.42 88888.00 2009-01-24 07:35:29.036 024 13148.62 562.05 57026.42 88888.00 2009-01-24 07:35:30.036 024 13149.27 561.55 57026.42 88888.00 2009-01-24 07:35:31.036 024 13149.01 562.42 57026.79 88888.00 2009-01-24 07:35:32.036 024 13148.36 562.30 57026.18 88888.00 2009-01-24 07:35:33.036 024 13149.01 561.55 57026.30 88888.00 2009-01-24 07:35:34.036 024 13148.75 561.92 57027.40 88888.00 2009-01-24 07:35:35.036 024 13148.62 561.55 57026.91 88888.00 2009-01-24 07:35:36.036 024 13148.75 562.17 57027.16 88888.00 2009-01-24 07:35:37.036 024 13149.27 562.05 57026.55 88888.00 2009-01-24 07:35:38.036 024 13149.53 561.18 57027.28 88888.00 2009-01-24 07:35:39.036 024 13148.88 561.92 57027.04 88888.00 2009-01-24 07:35:40.036 024 13149.27 562.05 57026.91 88888.00 2009-01-24 07:35:41.036 024 13149.01 562.17 57026.79 88888.00 2009-01-24 07:35:42.036 024 13148.62 561.55 57026.91 88888.00 2009-01-24 07:35:43.036 024 13149.01 562.17 57026.91 88888.00 2009-01-24 07:35:44.036 024 13148.36 562.17 57026.91 88888.00 2009-01-24 07:35:45.036 024 13149.40 561.80 57026.79 88888.00 2009-01-24 07:35:46.036 024 13148.62 561.55 57026.79 88888.00 2009-01-24 07:35:47.036 024 13149.01 562.05 57027.52 88888.00 2009-01-24 07:35:48.036 024 13148.75 561.31 57026.42 88888.00 2009-01-24 07:35:49.036 024 13148.75 561.92 57026.55 88888.00 2009-01-24 07:35:50.036 024 13149.01 561.43 57026.42 88888.00 2009-01-24 07:35:51.036 024 13148.75 561.43 57026.67 88888.00 2009-01-24 07:35:52.036 024 13148.75 561.92 57025.93 88888.00 2009-01-24 07:35:53.036 024 13148.62 561.92 57026.67 88888.00 2009-01-24 07:35:54.036 024 13148.75 562.30 57027.16 88888.00 2009-01-24 07:35:55.036 024 13148.88 561.55 57026.30 88888.00 2009-01-24 07:35:56.036 024 13149.40 562.17 57027.40 88888.00 2009-01-24 07:35:57.036 024 13149.27 561.31 57026.55 88888.00 2009-01-24 07:35:58.036 024 13148.49 561.80 57026.55 88888.00 2009-01-24 07:35:59.036 024 13148.10 561.68 57026.55 88888.00 2009-01-24 07:36:00.036 024 13148.75 561.92 57026.55 88888.00 2009-01-24 07:36:01.036 024 13148.88 561.43 57027.40 88888.00 2009-01-24 07:36:02.036 024 13149.40 562.42 57026.67 88888.00 2009-01-24 07:36:03.036 024 13149.01 562.05 57026.67 88888.00 2009-01-24 07:36:04.036 024 13148.36 561.55 57025.93 88888.00 2009-01-24 07:36:05.036 024 13148.75 561.31 57026.18 88888.00 2009-01-24 07:36:06.036 024 13148.49 561.55 57026.42 88888.00 2009-01-24 07:36:07.036 024 13149.01 561.55 57026.30 88888.00 2009-01-24 07:36:08.036 024 13148.88 561.31 57026.30 88888.00 2009-01-24 07:36:09.036 024 13149.14 561.80 57026.30 88888.00 2009-01-24 07:36:10.036 024 13148.36 561.92 57026.42 88888.00 2009-01-24 07:36:11.036 024 13147.45 561.92 57026.55 88888.00 2009-01-24 07:36:12.036 024 13148.62 560.93 57026.79 88888.00 2009-01-24 07:36:13.036 024 13149.01 561.43 57026.79 88888.00 2009-01-24 07:36:14.036 024 13148.23 561.80 57026.30 88888.00 2009-01-24 07:36:15.036 024 13148.75 561.68 57025.93 88888.00 2009-01-24 07:36:16.036 024 13148.49 561.43 57025.93 88888.00 2009-01-24 07:36:17.036 024 13149.27 561.55 57026.30 88888.00 2009-01-24 07:36:18.036 024 13149.01 561.55 57027.28 88888.00 2009-01-24 07:36:19.036 024 13148.23 561.55 57026.42 88888.00 2009-01-24 07:36:20.036 024 13149.01 561.68 57026.55 88888.00 2009-01-24 07:36:21.036 024 13149.27 561.80 57026.18 88888.00 2009-01-24 07:36:22.036 024 13149.14 561.68 57026.67 88888.00 2009-01-24 07:36:23.036 024 13149.14 561.31 57027.28 88888.00 2009-01-24 07:36:24.036 024 13148.75 561.43 57026.55 88888.00 2009-01-24 07:36:25.036 024 13149.14 561.68 57026.91 88888.00 2009-01-24 07:36:26.036 024 13148.49 561.80 57026.55 88888.00 2009-01-24 07:36:27.036 024 13148.23 561.68 57026.42 88888.00 2009-01-24 07:36:28.036 024 13148.49 561.06 57026.79 88888.00 2009-01-24 07:36:29.036 024 13148.49 561.55 57026.67 88888.00 2009-01-24 07:36:30.036 024 13149.14 561.55 57026.67 88888.00 2009-01-24 07:36:31.036 024 13149.27 561.68 57026.91 88888.00 2009-01-24 07:36:32.036 024 13149.01 561.80 57026.42 88888.00 2009-01-24 07:36:33.036 024 13148.75 561.18 57026.91 88888.00 2009-01-24 07:36:34.036 024 13149.27 562.05 57026.91 88888.00 2009-01-24 07:36:35.036 024 13149.66 561.92 57027.40 88888.00 2009-01-24 07:36:36.036 024 13148.75 562.05 57026.79 88888.00 2009-01-24 07:36:37.036 024 13148.49 561.55 57026.05 88888.00 2009-01-24 07:36:38.036 024 13148.88 561.55 57026.67 88888.00 2009-01-24 07:36:39.036 024 13148.49 561.92 57026.79 88888.00 2009-01-24 07:36:40.036 024 13148.62 561.80 57026.05 88888.00 2009-01-24 07:36:41.036 024 13148.62 561.68 57026.91 88888.00 2009-01-24 07:36:42.036 024 13148.62 561.18 57026.05 88888.00 2009-01-24 07:36:43.036 024 13148.88 561.43 57026.18 88888.00 2009-01-24 07:36:44.036 024 13149.01 561.43 57026.67 88888.00 2009-01-24 07:36:45.036 024 13149.01 561.92 57026.42 88888.00 2009-01-24 07:36:46.036 024 13148.62 561.31 57026.91 88888.00 2009-01-24 07:36:47.036 024 13148.62 561.92 57026.91 88888.00 2009-01-24 07:36:48.036 024 13149.01 562.17 57026.55 88888.00 2009-01-24 07:36:49.036 024 13148.75 561.55 57026.42 88888.00 2009-01-24 07:36:50.036 024 13149.14 561.80 57026.67 88888.00 2009-01-24 07:36:51.036 024 13148.49 561.80 57027.04 88888.00 2009-01-24 07:36:52.036 024 13149.40 561.43 57026.30 88888.00 2009-01-24 07:36:53.036 024 13148.36 561.43 57026.55 88888.00 2009-01-24 07:36:54.036 024 13148.36 561.68 57027.04 88888.00 2009-01-24 07:36:55.036 024 13148.23 561.55 57026.18 88888.00 2009-01-24 07:36:56.036 024 13149.27 561.80 57026.42 88888.00 2009-01-24 07:36:57.036 024 13149.53 561.31 57026.55 88888.00 2009-01-24 07:36:58.036 024 13149.14 561.43 57026.55 88888.00 2009-01-24 07:36:59.036 024 13149.01 561.43 57027.04 88888.00 2009-01-24 07:37:00.036 024 13148.75 561.55 57027.16 88888.00 2009-01-24 07:37:01.036 024 13149.14 561.68 57026.18 88888.00 2009-01-24 07:37:02.036 024 13149.14 562.05 57026.79 88888.00 2009-01-24 07:37:03.036 024 13148.62 561.55 57026.55 88888.00 2009-01-24 07:37:04.036 024 13148.75 561.68 57026.55 88888.00 2009-01-24 07:37:05.036 024 13149.27 561.92 57026.67 88888.00 2009-01-24 07:37:06.036 024 13148.88 561.68 57027.28 88888.00 2009-01-24 07:37:07.036 024 13148.36 561.80 57026.18 88888.00 2009-01-24 07:37:08.036 024 13148.88 561.80 57027.04 88888.00 2009-01-24 07:37:09.036 024 13149.01 561.18 57026.18 88888.00 2009-01-24 07:37:10.036 024 13149.01 561.80 57026.18 88888.00 2009-01-24 07:37:11.036 024 13149.01 562.05 57026.67 88888.00 2009-01-24 07:37:12.036 024 13148.62 562.30 57025.93 88888.00 2009-01-24 07:37:13.036 024 13148.88 561.55 57026.30 88888.00 2009-01-24 07:37:14.036 024 13149.01 561.43 57027.04 88888.00 2009-01-24 07:37:15.036 024 13149.14 561.68 57026.67 88888.00 2009-01-24 07:37:16.036 024 13148.75 561.80 57027.16 88888.00 2009-01-24 07:37:17.036 024 13149.01 561.18 57027.04 88888.00 2009-01-24 07:37:18.036 024 13148.88 561.31 57026.79 88888.00 2009-01-24 07:37:19.036 024 13149.66 561.68 57026.18 88888.00 2009-01-24 07:37:20.036 024 13148.75 561.55 57026.67 88888.00 2009-01-24 07:37:21.036 024 13148.36 562.17 57026.55 88888.00 2009-01-24 07:37:22.036 024 13148.62 561.80 57026.79 88888.00 2009-01-24 07:37:23.036 024 13148.49 561.68 57025.93 88888.00 2009-01-24 07:37:24.036 024 13148.62 561.06 57027.28 88888.00 2009-01-24 07:37:25.036 024 13149.01 561.06 57026.55 88888.00 2009-01-24 07:37:26.036 024 13148.75 562.05 57025.93 88888.00 2009-01-24 07:37:27.036 024 13148.88 562.17 57026.55 88888.00 2009-01-24 07:37:28.036 024 13148.88 561.92 57026.42 88888.00 2009-01-24 07:37:29.036 024 13148.36 561.80 57027.04 88888.00 2009-01-24 07:37:30.036 024 13148.49 561.92 57026.79 88888.00 2009-01-24 07:37:31.036 024 13149.01 561.31 57026.42 88888.00 2009-01-24 07:37:32.036 024 13148.75 562.30 57026.18 88888.00 2009-01-24 07:37:33.036 024 13148.88 561.80 57026.67 88888.00 2009-01-24 07:37:34.036 024 13149.01 561.55 57027.04 88888.00 2009-01-24 07:37:35.036 024 13148.23 561.55 57026.30 88888.00 2009-01-24 07:37:36.036 024 13148.88 561.68 57026.79 88888.00 2009-01-24 07:37:37.036 024 13148.49 562.05 57026.67 88888.00 2009-01-24 07:37:38.036 024 13149.66 561.31 57026.79 88888.00 2009-01-24 07:37:39.036 024 13148.88 561.43 57026.30 88888.00 2009-01-24 07:37:40.036 024 13148.49 562.30 57026.42 88888.00 2009-01-24 07:37:41.036 024 13148.62 561.80 57026.55 88888.00 2009-01-24 07:37:42.036 024 13148.88 560.93 57026.42 88888.00 2009-01-24 07:37:43.036 024 13148.36 562.05 57026.42 88888.00 2009-01-24 07:37:44.036 024 13149.27 561.43 57026.55 88888.00 2009-01-24 07:37:45.036 024 13148.75 562.05 57026.91 88888.00 2009-01-24 07:37:46.036 024 13149.01 561.92 57026.67 88888.00 2009-01-24 07:37:47.036 024 13149.53 561.68 57026.55 88888.00 2009-01-24 07:37:48.036 024 13148.23 561.43 57026.55 88888.00 2009-01-24 07:37:49.036 024 13148.88 561.55 57026.67 88888.00 2009-01-24 07:37:50.036 024 13148.88 561.68 57026.55 88888.00 2009-01-24 07:37:51.036 024 13148.62 562.05 57026.18 88888.00 2009-01-24 07:37:52.036 024 13148.75 561.68 57026.18 88888.00 2009-01-24 07:37:53.036 024 13148.23 561.68 57026.42 88888.00 2009-01-24 07:37:54.036 024 13148.62 561.80 57026.55 88888.00 2009-01-24 07:37:55.036 024 13148.75 561.68 57026.42 88888.00 2009-01-24 07:37:56.036 024 13148.23 561.92 57026.18 88888.00 2009-01-24 07:37:57.036 024 13148.88 561.31 57026.18 88888.00 2009-01-24 07:37:58.036 024 13148.88 561.68 57026.67 88888.00 2009-01-24 07:37:59.036 024 13149.01 560.81 57026.55 88888.00 2009-01-24 07:38:00.036 024 13148.49 561.06 57026.91 88888.00 2009-01-24 07:38:01.036 024 13148.88 561.31 57026.42 88888.00 2009-01-24 07:38:02.036 024 13148.75 561.80 57026.79 88888.00 2009-01-24 07:38:03.036 024 13148.62 561.55 57026.67 88888.00 2009-01-24 07:38:04.036 024 13147.97 561.68 57026.42 88888.00 2009-01-24 07:38:06.036 024 13149.01 561.68 57026.42 88888.00 2009-01-24 07:38:07.036 024 13149.40 561.31 57026.55 88888.00 2009-01-24 07:38:08.036 024 13148.75 560.81 57026.55 88888.00 2009-01-24 07:38:09.036 024 13148.49 561.18 57026.30 88888.00 2009-01-24 07:38:10.036 024 13149.27 561.31 57025.93 88888.00 2009-01-24 07:38:11.036 024 13149.40 561.31 57026.42 88888.00 2009-01-24 07:38:12.036 024 13149.40 561.18 57026.30 88888.00 2009-01-24 07:38:13.036 024 13148.62 561.68 57026.55 88888.00 2009-01-24 07:38:14.036 024 13148.75 561.68 57026.67 88888.00 2009-01-24 07:38:15.036 024 13148.49 561.55 57026.42 88888.00 2009-01-24 07:38:16.036 024 13148.49 561.80 57026.79 88888.00 2009-01-24 07:38:17.036 024 13148.36 561.80 57026.42 88888.00 2009-01-24 07:38:18.036 024 13148.62 561.55 57025.93 88888.00 2009-01-24 07:38:19.036 024 13148.23 561.43 57026.67 88888.00 2009-01-24 07:38:20.036 024 13147.97 561.55 57026.67 88888.00 2009-01-24 07:38:21.036 024 13148.49 561.68 57026.30 88888.00 2009-01-24 07:38:22.036 024 13148.62 561.31 57026.79 88888.00 2009-01-24 07:38:23.036 024 13148.36 561.31 57026.67 88888.00 2009-01-24 07:38:24.036 024 13148.88 561.55 57026.67 88888.00 2009-01-24 07:38:25.036 024 13148.75 562.54 57026.55 88888.00 2009-01-24 07:38:26.036 024 13148.75 562.05 57026.05 88888.00 2009-01-24 07:38:27.036 024 13148.88 561.55 57026.42 88888.00 2009-01-24 07:38:28.036 024 13149.01 561.92 57026.42 88888.00 2009-01-24 07:38:29.036 024 13149.14 561.92 57026.55 88888.00 2009-01-24 07:38:30.036 024 13148.36 561.92 57026.42 88888.00 2009-01-24 07:38:31.036 024 13148.75 562.42 57025.93 88888.00 2009-01-24 07:38:32.036 024 13149.01 562.67 57025.93 88888.00 2009-01-24 07:38:33.036 024 13149.40 561.92 57026.18 88888.00 2009-01-24 07:38:34.036 024 13148.88 561.06 57026.67 88888.00 2009-01-24 07:38:35.036 024 13149.01 561.31 57026.30 88888.00 2009-01-24 07:38:36.036 024 13149.01 561.06 57026.05 88888.00 2009-01-24 07:38:37.036 024 13148.36 561.92 57026.30 88888.00 2009-01-24 07:38:38.036 024 13148.49 561.80 57026.55 88888.00 2009-01-24 07:38:39.036 024 13148.10 561.92 57026.55 88888.00 2009-01-24 07:38:40.036 024 13149.27 561.68 57026.18 88888.00 2009-01-24 07:38:41.036 024 13148.49 561.43 57026.67 88888.00 2009-01-24 07:38:42.036 024 13148.10 561.55 57026.05 88888.00 2009-01-24 07:38:43.036 024 13148.23 562.17 57027.04 88888.00 2009-01-24 07:38:44.036 024 13148.88 562.05 57026.30 88888.00 2009-01-24 07:38:45.036 024 13148.75 561.55 57026.42 88888.00 2009-01-24 07:38:46.036 024 13149.14 561.43 57026.79 88888.00 2009-01-24 07:38:47.036 024 13148.88 562.05 57025.93 88888.00 2009-01-24 07:38:48.036 024 13148.75 561.43 57026.55 88888.00 2009-01-24 07:38:49.036 024 13148.88 561.18 57026.79 88888.00 2009-01-24 07:38:50.036 024 13148.49 561.43 57026.55 88888.00 2009-01-24 07:38:51.036 024 13148.88 561.43 57026.55 88888.00 2009-01-24 07:38:52.036 024 13148.75 561.06 57026.67 88888.00 2009-01-24 07:38:53.036 024 13148.36 561.80 57026.55 88888.00 2009-01-24 07:38:54.036 024 13148.62 561.55 57026.42 88888.00 2009-01-24 07:38:55.036 024 13148.62 561.43 57026.42 88888.00 2009-01-24 07:38:56.036 024 13147.84 561.55 57026.18 88888.00 2009-01-24 07:38:57.036 024 13148.75 562.17 57025.93 88888.00 2009-01-24 07:38:58.036 024 13148.23 561.68 57026.18 88888.00 2009-01-24 07:38:59.036 024 13148.88 560.93 57026.30 88888.00 2009-01-24 07:39:00.036 024 13148.36 562.05 57027.04 88888.00 2009-01-24 07:39:01.036 024 13148.36 562.17 57026.05 88888.00 2009-01-24 07:39:02.036 024 13149.27 561.68 57026.30 88888.00 2009-01-24 07:39:03.036 024 13148.36 561.68 57027.16 88888.00 2009-01-24 07:39:04.036 024 13149.14 561.68 57026.18 88888.00 2009-01-24 07:39:05.036 024 13149.27 561.31 57026.18 88888.00 2009-01-24 07:39:06.036 024 13148.49 562.17 57026.55 88888.00 2009-01-24 07:39:07.036 024 13148.88 562.05 57026.55 88888.00 2009-01-24 07:39:08.036 024 13148.88 562.17 57026.79 88888.00 2009-01-24 07:39:09.036 024 13148.23 561.43 57026.30 88888.00 2009-01-24 07:39:10.036 024 13148.75 561.31 57026.18 88888.00 2009-01-24 07:39:11.036 024 13147.97 561.18 57027.04 88888.00 2009-01-24 07:39:12.036 024 13148.49 562.05 57026.42 88888.00 2009-01-24 07:39:13.036 024 13148.23 561.43 57026.42 88888.00 2009-01-24 07:39:14.036 024 13148.23 562.30 57026.42 88888.00 2009-01-24 07:39:15.036 024 13148.36 561.43 57026.67 88888.00 2009-01-24 07:39:16.036 024 13148.62 561.68 57026.05 88888.00 2009-01-24 07:39:17.036 024 13148.75 561.43 57025.69 88888.00 2009-01-24 07:39:18.036 024 13148.49 561.68 57026.05 88888.00 2009-01-24 07:39:19.036 024 13148.88 560.81 57026.18 88888.00 2009-01-24 07:39:20.036 024 13148.88 561.43 57026.79 88888.00 2009-01-24 07:39:21.036 024 13148.88 562.17 57026.79 88888.00 2009-01-24 07:39:22.036 024 13148.10 561.31 57025.93 88888.00 2009-01-24 07:39:23.036 024 13148.75 561.68 57026.79 88888.00 2009-01-24 07:39:24.036 024 13148.75 562.30 57027.04 88888.00 2009-01-24 07:39:25.036 024 13148.62 562.42 57026.42 88888.00 2009-01-24 07:39:26.036 024 13148.88 561.92 57026.67 88888.00 2009-01-24 07:39:27.036 024 13148.88 561.92 57026.42 88888.00 2009-01-24 07:39:28.036 024 13148.23 561.18 57025.69 88888.00 2009-01-24 07:39:29.036 024 13148.62 561.80 57026.18 88888.00 2009-01-24 07:39:30.036 024 13148.75 562.30 57026.42 88888.00 2009-01-24 07:39:31.036 024 13148.62 561.80 57026.79 88888.00 2009-01-24 07:39:32.036 024 13148.62 561.18 57026.42 88888.00 2009-01-24 07:39:33.036 024 13148.75 562.05 57026.18 88888.00 2009-01-24 07:39:34.036 024 13148.23 562.05 57026.42 88888.00 2009-01-24 07:39:35.036 024 13148.49 561.43 57025.93 88888.00 2009-01-24 07:39:36.036 024 13148.49 562.54 57026.42 88888.00 2009-01-24 07:39:37.036 024 13148.23 562.05 57026.30 88888.00 2009-01-24 07:39:38.036 024 13149.01 561.43 57026.30 88888.00 2009-01-24 07:39:39.036 024 13148.36 561.80 57026.05 88888.00 2009-01-24 07:39:40.036 024 13148.23 561.80 57025.93 88888.00 2009-01-24 07:39:41.036 024 13148.62 561.68 57025.93 88888.00 2009-01-24 07:39:42.036 024 13148.49 561.68 57026.30 88888.00 2009-01-24 07:39:43.036 024 13148.36 561.55 57025.81 88888.00 2009-01-24 07:39:44.036 024 13148.88 561.80 57026.42 88888.00 2009-01-24 07:39:45.036 024 13148.62 562.30 57026.79 88888.00 2009-01-24 07:39:46.036 024 13148.62 561.80 57026.42 88888.00 2009-01-24 07:39:47.036 024 13148.88 561.43 57026.05 88888.00 2009-01-24 07:39:48.036 024 13148.88 561.92 57026.30 88888.00 2009-01-24 07:39:49.036 024 13148.75 561.31 57026.79 88888.00 2009-01-24 07:39:50.036 024 13148.62 562.05 57026.42 88888.00 2009-01-24 07:39:51.036 024 13148.49 562.05 57025.93 88888.00 2009-01-24 07:39:52.036 024 13148.88 561.92 57026.67 88888.00 2009-01-24 07:39:53.036 024 13148.23 562.17 57026.67 88888.00 2009-01-24 07:39:54.036 024 13148.75 561.68 57026.30 88888.00 2009-01-24 07:39:55.036 024 13149.40 561.92 57026.18 88888.00 2009-01-24 07:39:56.036 024 13149.01 561.80 57025.57 88888.00 2009-01-24 07:39:57.036 024 13148.62 561.43 57026.05 88888.00 2009-01-24 07:39:58.036 024 13149.01 561.80 57026.42 88888.00 2009-01-24 07:39:59.036 024 13148.49 562.05 57026.18 88888.00 2009-01-24 07:40:00.036 024 13148.75 561.55 57026.42 88888.00 2009-01-24 07:40:01.036 024 13149.40 562.05 57026.91 88888.00 2009-01-24 07:40:02.036 024 13148.36 561.43 57026.79 88888.00 2009-01-24 07:40:03.036 024 13148.62 561.43 57025.69 88888.00 2009-01-24 07:40:04.036 024 13148.62 561.92 57026.42 88888.00 2009-01-24 07:40:05.036 024 13148.36 561.80 57026.05 88888.00 2009-01-24 07:40:06.036 024 13148.49 562.42 57025.93 88888.00 2009-01-24 07:40:07.036 024 13148.49 561.92 57026.55 88888.00 2009-01-24 07:40:08.036 024 13149.01 562.05 57026.18 88888.00 2009-01-24 07:40:09.036 024 13148.88 561.43 57026.05 88888.00 2009-01-24 07:40:10.036 024 13148.75 561.43 57026.67 88888.00 2009-01-24 07:40:11.036 024 13149.01 562.54 57026.18 88888.00 2009-01-24 07:40:12.036 024 13148.49 562.30 57026.91 88888.00 2009-01-24 07:40:13.036 024 13148.75 561.68 57026.79 88888.00 2009-01-24 07:40:14.036 024 13149.14 562.05 57026.05 88888.00 2009-01-24 07:40:15.036 024 13148.62 562.54 57027.04 88888.00 2009-01-24 07:40:16.036 024 13149.27 561.92 57026.55 88888.00 2009-01-24 07:40:17.036 024 13148.62 561.92 57026.55 88888.00 2009-01-24 07:40:18.036 024 13148.36 561.92 57025.93 88888.00 2009-01-24 07:40:19.036 024 13148.75 562.54 57026.42 88888.00 2009-01-24 07:40:20.036 024 13149.14 561.92 57026.67 88888.00 2009-01-24 07:40:21.036 024 13149.01 562.17 57026.79 88888.00 2009-01-24 07:40:22.036 024 13148.36 561.92 57025.93 88888.00 2009-01-24 07:40:23.036 024 13148.49 561.92 57026.05 88888.00 2009-01-24 07:40:24.036 024 13149.14 561.92 57026.42 88888.00 2009-01-24 07:40:25.036 024 13148.75 561.68 57026.18 88888.00 2009-01-24 07:40:26.036 024 13148.36 561.43 57026.18 88888.00 2009-01-24 07:40:27.036 024 13149.01 561.31 57026.42 88888.00 2009-01-24 07:40:28.036 024 13148.88 562.17 57026.18 88888.00 2009-01-24 07:40:29.036 024 13148.36 562.17 57026.42 88888.00 2009-01-24 07:40:30.036 024 13148.75 562.42 57026.79 88888.00 2009-01-24 07:40:31.036 024 13148.75 561.80 57026.67 88888.00 2009-01-24 07:40:32.036 024 13148.75 561.68 57027.04 88888.00 2009-01-24 07:40:33.036 024 13148.36 562.17 57026.67 88888.00 2009-01-24 07:40:34.036 024 13149.27 561.68 57026.30 88888.00 2009-01-24 07:40:35.036 024 13148.36 561.68 57025.57 88888.00 2009-01-24 07:40:36.036 024 13149.66 561.80 57026.18 88888.00 2009-01-24 07:40:37.036 024 13147.97 562.30 57026.79 88888.00 2009-01-24 07:40:38.036 024 13148.88 562.05 57026.55 88888.00 2009-01-24 07:40:39.036 024 13148.88 562.30 57026.30 88888.00 2009-01-24 07:40:40.036 024 13148.75 561.92 57026.30 88888.00 2009-01-24 07:40:41.036 024 13148.75 561.31 57025.69 88888.00 2009-01-24 07:40:42.036 024 13148.62 561.31 57027.04 88888.00 2009-01-24 07:40:43.036 024 13148.49 561.92 57026.18 88888.00 2009-01-24 07:40:44.036 024 13148.23 561.92 57026.42 88888.00 2009-01-24 07:40:45.036 024 13148.49 562.05 57026.30 88888.00 2009-01-24 07:40:46.036 024 13149.01 562.17 57026.18 88888.00 2009-01-24 07:40:47.036 024 13149.01 561.80 57027.04 88888.00 2009-01-24 07:40:48.036 024 13149.01 562.05 57026.67 88888.00 2009-01-24 07:40:49.036 024 13149.01 561.43 57026.05 88888.00 2009-01-24 07:40:50.036 024 13149.01 561.80 57026.30 88888.00 2009-01-24 07:40:51.036 024 13148.88 561.92 57026.55 88888.00 2009-01-24 07:40:52.036 024 13149.14 562.30 57026.18 88888.00 2009-01-24 07:40:53.036 024 13149.53 562.30 57026.18 88888.00 2009-01-24 07:40:54.036 024 13149.14 561.92 57026.18 88888.00 2009-01-24 07:40:55.036 024 13148.88 561.68 57026.05 88888.00 2009-01-24 07:40:56.036 024 13148.88 561.68 57025.57 88888.00 2009-01-24 07:40:57.036 024 13149.14 561.55 57025.93 88888.00 2009-01-24 07:40:58.036 024 13148.49 561.92 57026.67 88888.00 2009-01-24 07:40:59.036 024 13149.27 562.17 57026.55 88888.00 2009-01-24 07:41:00.036 024 13149.40 561.92 57026.42 88888.00 2009-01-24 07:41:01.036 024 13148.36 562.05 57027.04 88888.00 2009-01-24 07:41:02.036 024 13149.01 561.80 57026.55 88888.00 2009-01-24 07:41:03.036 024 13148.88 562.54 57026.42 88888.00 2009-01-24 07:41:04.036 024 13149.14 561.80 57026.30 88888.00 2009-01-24 07:41:05.036 024 13148.88 562.30 57026.42 88888.00 2009-01-24 07:41:06.036 024 13148.62 562.17 57026.79 88888.00 2009-01-24 07:41:07.036 024 13149.14 562.54 57025.93 88888.00 2009-01-24 07:41:08.036 024 13148.62 561.80 57026.67 88888.00 2009-01-24 07:41:09.036 024 13148.36 561.80 57026.18 88888.00 2009-01-24 07:41:10.036 024 13148.49 561.92 57026.30 88888.00 2009-01-24 07:41:11.036 024 13148.49 562.30 57026.67 88888.00 2009-01-24 07:41:12.036 024 13149.01 562.17 57026.30 88888.00 2009-01-24 07:41:13.036 024 13148.75 561.80 57026.42 88888.00 2009-01-24 07:41:14.036 024 13148.62 562.05 57026.55 88888.00 2009-01-24 07:41:15.036 024 13149.53 561.92 57026.79 88888.00 2009-01-24 07:41:16.036 024 13148.49 562.30 57026.67 88888.00 2009-01-24 07:41:17.036 024 13149.14 562.42 57026.79 88888.00 2009-01-24 07:41:18.036 024 13149.14 562.42 57026.18 88888.00 2009-01-24 07:41:19.036 024 13149.01 562.05 57026.67 88888.00 2009-01-24 07:41:20.036 024 13149.27 561.68 57026.67 88888.00 2009-01-24 07:41:21.036 024 13149.01 562.05 57026.42 88888.00 2009-01-24 07:41:22.036 024 13148.88 562.05 57026.55 88888.00 2009-01-24 07:41:23.036 024 13148.49 561.43 57026.18 88888.00 2009-01-24 07:41:24.036 024 13149.27 562.05 57026.55 88888.00 2009-01-24 07:41:25.036 024 13149.14 561.92 57026.55 88888.00 2009-01-24 07:41:26.036 024 13149.27 562.17 57026.79 88888.00 2009-01-24 07:41:27.036 024 13149.27 561.55 57026.67 88888.00 2009-01-24 07:41:28.036 024 13149.14 562.17 57026.55 88888.00 2009-01-24 07:41:29.036 024 13148.62 561.80 57026.30 88888.00 2009-01-24 07:41:30.036 024 13149.14 560.93 57026.05 88888.00 2009-01-24 07:41:31.036 024 13148.75 562.17 57026.67 88888.00 2009-01-24 07:41:32.036 024 13148.62 562.30 57026.55 88888.00 2009-01-24 07:41:33.036 024 13148.88 562.42 57026.67 88888.00 2009-01-24 07:41:34.036 024 13148.88 561.31 57026.18 88888.00 2009-01-24 07:41:35.036 024 13148.75 561.92 57026.79 88888.00 2009-01-24 07:41:36.036 024 13149.14 561.68 57026.42 88888.00 2009-01-24 07:41:37.036 024 13148.88 562.17 57026.55 88888.00 2009-01-24 07:41:38.036 024 13148.88 561.80 57026.42 88888.00 2009-01-24 07:41:39.036 024 13149.27 561.55 57026.67 88888.00 2009-01-24 07:41:40.036 024 13148.88 562.05 57026.91 88888.00 2009-01-24 07:41:41.036 024 13148.75 561.55 57026.67 88888.00 2009-01-24 07:41:42.036 024 13149.40 561.80 57026.55 88888.00 2009-01-24 07:41:43.036 024 13148.88 561.31 57026.79 88888.00 2009-01-24 07:41:44.036 024 13148.75 562.05 57026.79 88888.00 2009-01-24 07:41:45.036 024 13148.75 561.80 57026.18 88888.00 2009-01-24 07:41:46.036 024 13148.75 562.05 57025.69 88888.00 2009-01-24 07:41:47.036 024 13148.75 561.18 57026.42 88888.00 2009-01-24 07:41:48.036 024 13148.62 561.55 57026.55 88888.00 2009-01-24 07:41:49.036 024 13148.88 562.17 57026.91 88888.00 2009-01-24 07:41:50.036 024 13148.75 561.92 57026.18 88888.00 2009-01-24 07:41:51.036 024 13148.75 562.05 57026.05 88888.00 2009-01-24 07:41:52.036 024 13149.27 561.92 57026.91 88888.00 2009-01-24 07:41:53.036 024 13148.88 562.30 57026.55 88888.00 2009-01-24 07:41:54.036 024 13149.14 561.68 57026.67 88888.00 2009-01-24 07:41:55.036 024 13148.23 561.43 57026.30 88888.00 2009-01-24 07:41:56.036 024 13149.66 561.68 57026.30 88888.00 2009-01-24 07:41:57.036 024 13148.62 561.55 57026.42 88888.00 2009-01-24 07:41:58.036 024 13149.92 561.68 57026.55 88888.00 2009-01-24 07:41:59.036 024 13149.53 562.05 57026.42 88888.00 2009-01-24 07:42:00.036 024 13148.88 562.42 57026.18 88888.00 2009-01-24 07:42:01.036 024 13149.27 562.05 57026.42 88888.00 2009-01-24 07:42:02.036 024 13148.88 562.54 57026.67 88888.00 2009-01-24 07:42:03.036 024 13148.23 562.17 57026.67 88888.00 2009-01-24 07:42:04.036 024 13149.27 562.05 57027.04 88888.00 2009-01-24 07:42:05.036 024 13148.36 561.80 57026.42 88888.00 2009-01-24 07:42:06.036 024 13149.53 562.17 57026.91 88888.00 2009-01-24 07:42:07.036 024 13148.62 562.05 57026.18 88888.00 2009-01-24 07:42:08.036 024 13149.27 562.42 57027.16 88888.00 2009-01-24 07:42:09.036 024 13149.01 562.17 57026.42 88888.00 2009-01-24 07:42:10.036 024 13148.88 562.79 57026.30 88888.00 2009-01-24 07:42:11.036 024 13148.88 562.30 57026.79 88888.00 2009-01-24 07:42:12.036 024 13148.49 562.05 57026.18 88888.00 2009-01-24 07:42:13.036 024 13148.88 562.05 57026.18 88888.00 2009-01-24 07:42:14.036 024 13148.49 562.05 57026.05 88888.00 2009-01-24 07:42:15.036 024 13148.75 562.30 57026.30 88888.00 2009-01-24 07:42:16.036 024 13148.75 562.17 57026.55 88888.00 2009-01-24 07:42:17.036 024 13148.23 562.05 57026.67 88888.00 2009-01-24 07:42:18.036 024 13149.01 562.92 57026.55 88888.00 2009-01-24 07:42:19.036 024 13148.75 562.54 57025.93 88888.00 2009-01-24 07:42:20.036 024 13149.53 562.17 57026.67 88888.00 2009-01-24 07:42:21.036 024 13149.14 562.30 57026.91 88888.00 2009-01-24 07:42:22.036 024 13148.75 562.30 57027.16 88888.00 2009-01-24 07:42:23.036 024 13149.01 562.30 57026.91 88888.00 2009-01-24 07:42:24.036 024 13149.14 562.17 57026.67 88888.00 2009-01-24 07:42:25.036 024 13149.27 562.17 57026.55 88888.00 2009-01-24 07:42:26.036 024 13148.62 562.79 57026.05 88888.00 2009-01-24 07:42:27.036 024 13148.62 562.79 57025.93 88888.00 2009-01-24 07:42:28.036 024 13148.88 562.42 57026.55 88888.00 2009-01-24 07:42:29.036 024 13148.75 562.54 57026.42 88888.00 2009-01-24 07:42:30.036 024 13149.14 561.92 57026.30 88888.00 2009-01-24 07:42:31.036 024 13149.01 562.17 57026.55 88888.00 2009-01-24 07:42:32.036 024 13147.84 562.30 57026.55 88888.00 2009-01-24 07:42:33.036 024 13148.49 561.92 57026.79 88888.00 2009-01-24 07:42:34.036 024 13149.14 562.05 57026.30 88888.00 2009-01-24 07:42:35.036 024 13149.40 562.79 57026.42 88888.00 2009-01-24 07:42:36.036 024 13148.88 561.80 57026.67 88888.00 2009-01-24 07:42:37.036 024 13148.62 561.68 57026.30 88888.00 2009-01-24 07:42:38.036 024 13149.40 562.17 57026.30 88888.00 2009-01-24 07:42:39.036 024 13149.14 562.79 57027.04 88888.00 2009-01-24 07:42:40.036 024 13148.88 562.05 57026.67 88888.00 2009-01-24 07:42:41.036 024 13149.14 562.79 57026.42 88888.00 2009-01-24 07:42:42.036 024 13149.40 561.92 57026.79 88888.00 2009-01-24 07:42:43.036 024 13149.14 562.30 57026.30 88888.00 2009-01-24 07:42:44.036 024 13148.88 561.68 57026.18 88888.00 2009-01-24 07:42:45.036 024 13149.01 561.92 57026.67 88888.00 2009-01-24 07:42:46.036 024 13148.75 562.54 57025.93 88888.00 2009-01-24 07:42:47.036 024 13148.49 562.54 57026.67 88888.00 2009-01-24 07:42:48.036 024 13148.88 562.42 57026.79 88888.00 2009-01-24 07:42:49.036 024 13148.88 562.54 57027.04 88888.00 2009-01-24 07:42:50.036 024 13148.88 562.67 57026.42 88888.00 2009-01-24 07:42:51.036 024 13149.40 561.68 57025.93 88888.00 2009-01-24 07:42:52.036 024 13148.88 562.42 57026.55 88888.00 2009-01-24 07:42:53.036 024 13149.14 562.05 57026.05 88888.00 2009-01-24 07:42:54.036 024 13149.53 561.92 57026.05 88888.00 2009-01-24 07:42:55.036 024 13149.66 561.80 57026.05 88888.00 2009-01-24 07:42:56.036 024 13149.40 561.92 57026.55 88888.00 2009-01-24 07:42:57.036 024 13149.53 562.17 57026.30 88888.00 2009-01-24 07:42:58.036 024 13149.01 562.05 57025.93 88888.00 2009-01-24 07:42:59.036 024 13149.01 561.68 57026.42 88888.00 2009-01-24 07:43:00.036 024 13148.75 562.42 57026.42 88888.00 2009-01-24 07:43:01.036 024 13148.49 562.17 57026.67 88888.00 2009-01-24 07:43:02.036 024 13149.01 561.92 57026.67 88888.00 2009-01-24 07:43:03.036 024 13148.75 561.68 57026.67 88888.00 2009-01-24 07:43:04.036 024 13148.88 561.55 57026.79 88888.00 2009-01-24 07:43:05.036 024 13149.66 562.05 57026.18 88888.00 2009-01-24 07:43:06.036 024 13148.88 562.05 57027.16 88888.00 2009-01-24 07:43:07.036 024 13148.49 562.30 57026.91 88888.00 2009-01-24 07:43:08.036 024 13149.01 562.05 57026.55 88888.00 2009-01-24 07:43:09.036 024 13149.27 561.80 57025.93 88888.00 2009-01-24 07:43:10.036 024 13149.14 562.92 57026.67 88888.00 2009-01-24 07:43:11.036 024 13149.14 561.92 57026.42 88888.00 2009-01-24 07:43:12.036 024 13149.14 561.55 57026.55 88888.00 2009-01-24 07:43:13.036 024 13149.01 562.17 57026.67 88888.00 2009-01-24 07:43:14.036 024 13149.14 562.42 57025.81 88888.00 2009-01-24 07:43:15.036 024 13148.75 562.05 57026.42 88888.00 2009-01-24 07:43:16.036 024 13149.40 562.79 57026.42 88888.00 2009-01-24 07:43:17.036 024 13150.18 562.17 57026.30 88888.00 2009-01-24 07:43:18.036 024 13149.01 562.92 57025.93 88888.00 2009-01-24 07:43:19.036 024 13148.49 561.92 57026.05 88888.00 2009-01-24 07:43:20.036 024 13150.05 561.68 57026.42 88888.00 2009-01-24 07:43:21.036 024 13148.10 562.17 57027.04 88888.00 2009-01-24 07:43:22.036 024 13149.27 562.05 57026.18 88888.00 2009-01-24 07:43:23.036 024 13149.14 562.30 57026.91 88888.00 2009-01-24 07:43:24.036 024 13148.75 561.92 57026.42 88888.00 2009-01-24 07:43:25.036 024 13148.75 562.54 57026.30 88888.00 2009-01-24 07:43:26.036 024 13148.62 561.80 57026.67 88888.00 2009-01-24 07:43:27.036 024 13148.62 561.80 57025.81 88888.00 2009-01-24 07:43:28.036 024 13149.79 561.80 57026.30 88888.00 2009-01-24 07:43:29.036 024 13149.40 562.05 57026.30 88888.00 2009-01-24 07:43:30.036 024 13148.36 561.92 57026.30 88888.00 2009-01-24 07:43:31.036 024 13149.27 562.54 57026.30 88888.00 2009-01-24 07:43:32.036 024 13148.62 562.54 57026.18 88888.00 2009-01-24 07:43:33.036 024 13149.40 562.42 57026.30 88888.00 2009-01-24 07:43:34.036 024 13149.14 561.92 57025.81 88888.00 2009-01-24 07:43:35.036 024 13149.01 562.05 57026.55 88888.00 2009-01-24 07:43:36.036 024 13148.88 562.17 57026.30 88888.00 2009-01-24 07:43:37.036 024 13148.88 562.54 57025.69 88888.00 2009-01-24 07:43:38.036 024 13147.84 562.17 57027.04 88888.00 2009-01-24 07:43:39.036 024 13149.01 562.05 57026.67 88888.00 2009-01-24 07:43:40.036 024 13148.62 562.05 57026.55 88888.00 2009-01-24 07:43:41.036 024 13149.14 562.30 57026.42 88888.00 2009-01-24 07:43:42.036 024 13148.23 561.43 57026.18 88888.00 2009-01-24 07:43:43.036 024 13149.01 562.30 57025.57 88888.00 2009-01-24 07:43:44.036 024 13149.01 562.42 57026.67 88888.00 2009-01-24 07:43:45.036 024 13149.40 561.68 57026.79 88888.00 2009-01-24 07:43:46.036 024 13149.01 561.68 57026.67 88888.00 2009-01-24 07:43:47.036 024 13149.01 562.05 57026.55 88888.00 2009-01-24 07:43:48.036 024 13149.27 561.80 57026.67 88888.00 2009-01-24 07:43:49.036 024 13149.53 562.05 57026.30 88888.00 2009-01-24 07:43:50.036 024 13149.01 562.67 57026.67 88888.00 2009-01-24 07:43:51.036 024 13149.01 561.55 57026.67 88888.00 2009-01-24 07:43:52.036 024 13149.01 560.93 57026.30 88888.00 2009-01-24 07:43:53.036 024 13148.88 562.05 57026.42 88888.00 2009-01-24 07:43:54.036 024 13148.36 562.05 57026.42 88888.00 2009-01-24 07:43:55.036 024 13148.88 562.05 57026.30 88888.00 2009-01-24 07:43:56.036 024 13148.88 561.80 57026.42 88888.00 2009-01-24 07:43:57.036 024 13148.88 561.80 57026.30 88888.00 2009-01-24 07:43:58.036 024 13149.40 562.05 57026.55 88888.00 2009-01-24 07:43:59.036 024 13148.62 561.55 57026.05 88888.00 2009-01-24 07:44:00.036 024 13148.88 561.68 57026.30 88888.00 2009-01-24 07:44:01.036 024 13149.14 561.80 57026.18 88888.00 2009-01-24 07:44:02.036 024 13148.62 561.68 57026.55 88888.00 2009-01-24 07:44:03.036 024 13149.01 561.43 57025.81 88888.00 2009-01-24 07:44:04.036 024 13149.27 561.68 57026.55 88888.00 2009-01-24 07:44:05.035 024 13149.01 562.30 57026.55 88888.00 2009-01-24 07:44:06.035 024 13148.75 562.92 57026.42 88888.00 2009-01-24 07:44:07.035 024 13148.75 562.67 57025.81 88888.00 2009-01-24 07:44:08.035 024 13148.75 561.68 57026.91 88888.00 2009-01-24 07:44:09.035 024 13149.79 561.55 57026.91 88888.00 2009-01-24 07:44:10.035 024 13149.40 561.31 57026.42 88888.00 2009-01-24 07:44:11.035 024 13148.62 562.42 57026.42 88888.00 2009-01-24 07:44:12.035 024 13148.36 561.92 57026.91 88888.00 2009-01-24 07:44:13.035 024 13148.36 562.42 57026.91 88888.00 2009-01-24 07:44:14.035 024 13148.75 562.42 57026.05 88888.00 2009-01-24 07:44:15.035 024 13147.97 562.54 57026.42 88888.00 2009-01-24 07:44:16.035 024 13148.62 562.05 57025.69 88888.00 2009-01-24 07:44:17.035 024 13148.49 562.17 57026.42 88888.00 2009-01-24 07:44:18.035 024 13148.75 562.42 57026.05 88888.00 2009-01-24 07:44:19.035 024 13149.01 562.42 57026.30 88888.00 2009-01-24 07:44:20.035 024 13148.88 561.43 57026.30 88888.00 2009-01-24 07:44:21.035 024 13148.23 561.55 57026.55 88888.00 2009-01-24 07:44:22.035 024 13148.88 561.43 57026.42 88888.00 2009-01-24 07:44:23.035 024 13148.49 561.92 57026.42 88888.00 2009-01-24 07:44:24.035 024 13148.75 562.17 57026.30 88888.00 2009-01-24 07:44:25.035 024 13148.49 561.92 57026.18 88888.00 2009-01-24 07:44:26.035 024 13149.01 561.80 57025.81 88888.00 2009-01-24 07:44:27.035 024 13148.88 561.68 57026.05 88888.00 2009-01-24 07:44:28.035 024 13148.36 562.30 57026.30 88888.00 2009-01-24 07:44:29.035 024 13149.53 562.67 57026.30 88888.00 2009-01-24 07:44:30.035 024 13148.75 562.30 57025.93 88888.00 2009-01-24 07:44:31.035 024 13148.23 562.05 57026.91 88888.00 2009-01-24 07:44:32.035 024 13149.14 562.42 57026.05 88888.00 2009-01-24 07:44:33.035 024 13148.62 562.42 57026.18 88888.00 2009-01-24 07:44:34.035 024 13149.40 561.55 57026.18 88888.00 2009-01-24 07:44:35.035 024 13148.88 561.55 57026.91 88888.00 2009-01-24 07:44:36.035 024 13149.27 561.80 57025.93 88888.00 2009-01-24 07:44:37.035 024 13149.01 562.30 57026.55 88888.00 2009-01-24 07:44:38.035 024 13148.75 562.42 57026.79 88888.00 2009-01-24 07:44:39.035 024 13148.62 562.05 57026.42 88888.00 2009-01-24 07:44:40.035 024 13148.88 561.55 57026.18 88888.00 2009-01-24 07:44:41.035 024 13148.75 562.79 57026.05 88888.00 2009-01-24 07:44:42.035 024 13148.88 561.92 57025.93 88888.00 2009-01-24 07:44:43.035 024 13148.23 561.80 57025.93 88888.00 2009-01-24 07:44:44.035 024 13149.14 561.68 57026.42 88888.00 2009-01-24 07:44:45.035 024 13148.62 561.68 57026.67 88888.00 2009-01-24 07:44:46.035 024 13148.75 561.92 57026.42 88888.00 2009-01-24 07:44:47.035 024 13148.75 562.17 57026.18 88888.00 2009-01-24 07:44:48.035 024 13148.88 562.30 57026.67 88888.00 2009-01-24 07:44:49.035 024 13149.01 562.30 57026.18 88888.00 2009-01-24 07:44:50.035 024 13149.14 561.80 57025.93 88888.00 2009-01-24 07:44:51.035 024 13148.49 562.42 57025.81 88888.00 2009-01-24 07:44:52.035 024 13148.88 561.80 57026.30 88888.00 2009-01-24 07:44:53.035 024 13148.75 561.92 57026.30 88888.00 2009-01-24 07:44:54.035 024 13148.88 561.55 57026.30 88888.00 2009-01-24 07:44:55.035 024 13148.88 561.68 57026.18 88888.00 2009-01-24 07:44:56.035 024 13148.75 562.17 57027.04 88888.00 2009-01-24 07:44:57.035 024 13148.88 561.68 57026.30 88888.00 2009-01-24 07:44:58.035 024 13149.27 562.30 57026.30 88888.00 2009-01-24 07:44:59.035 024 13148.62 561.55 57026.18 88888.00 2009-01-24 07:45:00.035 024 13148.36 561.55 57026.18 88888.00 2009-01-24 07:45:01.035 024 13149.40 562.67 57026.05 88888.00 2009-01-24 07:45:02.035 024 13148.75 562.05 57026.42 88888.00 2009-01-24 07:45:03.035 024 13148.75 562.05 57026.42 88888.00 2009-01-24 07:45:04.035 024 13149.27 562.17 57026.67 88888.00 2009-01-24 07:45:05.035 024 13149.27 562.30 57026.05 88888.00 2009-01-24 07:45:06.035 024 13149.92 562.79 57025.93 88888.00 2009-01-24 07:45:07.035 024 13149.14 562.17 57026.55 88888.00 2009-01-24 07:45:08.035 024 13148.49 562.17 57026.30 88888.00 2009-01-24 07:45:09.035 024 13148.49 561.92 57025.57 88888.00 2009-01-24 07:45:10.035 024 13148.10 562.42 57026.67 88888.00 2009-01-24 07:45:11.035 024 13148.88 562.05 57026.67 88888.00 2009-01-24 07:45:12.035 024 13148.88 561.55 57025.81 88888.00 2009-01-24 07:45:13.035 024 13148.88 562.05 57025.81 88888.00 2009-01-24 07:45:14.035 024 13148.49 561.92 57026.55 88888.00 2009-01-24 07:45:15.035 024 13149.01 562.17 57025.69 88888.00 2009-01-24 07:45:16.035 024 13149.01 562.30 57026.18 88888.00 2009-01-24 07:45:17.035 024 13149.14 561.80 57026.30 88888.00 2009-01-24 07:45:18.035 024 13148.88 562.79 57026.67 88888.00 2009-01-24 07:45:19.035 024 13148.62 561.80 57026.05 88888.00 2009-01-24 07:45:20.035 024 13148.62 562.54 57026.05 88888.00 2009-01-24 07:45:21.035 024 13147.97 562.42 57025.69 88888.00 2009-01-24 07:45:22.035 024 13148.23 563.16 57025.69 88888.00 2009-01-24 07:45:23.035 024 13149.53 562.30 57025.81 88888.00 2009-01-24 07:45:24.035 024 13148.75 562.17 57025.81 88888.00 2009-01-24 07:45:25.035 024 13149.40 561.80 57026.55 88888.00 2009-01-24 07:45:26.035 024 13148.75 561.80 57026.42 88888.00 2009-01-24 07:45:27.035 024 13149.14 562.42 57026.30 88888.00 2009-01-24 07:45:28.035 024 13149.53 561.68 57025.81 88888.00 2009-01-24 07:45:29.035 024 13149.40 562.67 57026.55 88888.00 2009-01-24 07:45:30.035 024 13148.88 561.92 57026.42 88888.00 2009-01-24 07:45:31.035 024 13148.88 562.17 57026.30 88888.00 2009-01-24 07:45:32.035 024 13149.27 561.80 57026.18 88888.00 2009-01-24 07:45:33.035 024 13149.14 561.92 57026.55 88888.00 2009-01-24 07:45:34.035 024 13148.49 562.17 57025.81 88888.00 2009-01-24 07:45:35.035 024 13148.75 562.30 57026.55 88888.00 2009-01-24 07:45:36.035 024 13149.27 562.54 57026.42 88888.00 2009-01-24 07:45:37.035 024 13148.49 562.17 57026.05 88888.00 2009-01-24 07:45:38.035 024 13149.01 562.17 57026.30 88888.00 2009-01-24 07:45:39.035 024 13149.27 562.17 57025.69 88888.00 2009-01-24 07:45:40.035 024 13149.14 562.54 57025.81 88888.00 2009-01-24 07:45:41.035 024 13148.88 561.55 57026.42 88888.00 2009-01-24 07:45:42.035 024 13148.62 561.92 57026.05 88888.00 2009-01-24 07:45:43.035 024 13148.75 562.54 57026.55 88888.00 2009-01-24 07:45:44.035 024 13148.75 562.30 57026.18 88888.00 2009-01-24 07:45:45.035 024 13148.49 562.17 57026.42 88888.00 2009-01-24 07:45:46.035 024 13148.49 561.92 57026.18 88888.00 2009-01-24 07:45:47.035 024 13148.62 562.42 57026.42 88888.00 2009-01-24 07:45:48.035 024 13149.14 561.80 57026.42 88888.00 2009-01-24 07:45:49.035 024 13148.88 561.92 57026.18 88888.00 2009-01-24 07:45:50.035 024 13148.36 561.68 57026.30 88888.00 2009-01-24 07:45:51.035 024 13148.88 562.67 57026.05 88888.00 2009-01-24 07:45:52.035 024 13148.75 562.92 57026.67 88888.00 2009-01-24 07:45:53.035 024 13149.01 562.05 57026.18 88888.00 2009-01-24 07:45:54.035 024 13148.62 561.92 57026.55 88888.00 2009-01-24 07:45:55.035 024 13148.88 562.42 57026.55 88888.00 2009-01-24 07:45:56.035 024 13149.40 562.17 57026.30 88888.00 2009-01-24 07:45:57.035 024 13148.49 561.55 57025.69 88888.00 2009-01-24 07:45:58.035 024 13148.49 562.30 57026.42 88888.00 2009-01-24 07:45:59.035 024 13149.40 562.17 57026.05 88888.00 2009-01-24 07:46:00.035 024 13149.14 562.30 57025.93 88888.00 2009-01-24 07:46:01.035 024 13148.62 561.92 57026.42 88888.00 2009-01-24 07:46:02.035 024 13149.14 562.67 57026.30 88888.00 2009-01-24 07:46:03.035 024 13149.27 562.05 57026.91 88888.00 2009-01-24 07:46:04.035 024 13148.49 562.67 57026.79 88888.00 2009-01-24 07:46:05.035 024 13149.01 561.92 57026.55 88888.00 2009-01-24 07:46:06.035 024 13148.75 562.54 57025.69 88888.00 2009-01-24 07:46:07.035 024 13148.62 562.42 57026.67 88888.00 2009-01-24 07:46:08.035 024 13148.88 561.92 57025.93 88888.00 2009-01-24 07:46:09.035 024 13148.49 561.80 57025.57 88888.00 2009-01-24 07:46:10.035 024 13148.75 561.18 57026.79 88888.00 2009-01-24 07:46:11.035 024 13148.62 563.41 57026.55 88888.00 2009-01-24 07:46:12.035 024 13148.23 561.68 57026.42 88888.00 2009-01-24 07:46:13.035 024 13148.49 562.17 57026.42 88888.00 2009-01-24 07:46:14.035 024 13148.23 562.05 57026.30 88888.00 2009-01-24 07:46:15.035 024 13149.14 561.43 57026.30 88888.00 2009-01-24 07:46:16.035 024 13148.75 561.92 57026.67 88888.00 2009-01-24 07:46:17.035 024 13149.01 562.17 57026.42 88888.00 2009-01-24 07:46:18.035 024 13148.36 561.80 57026.42 88888.00 2009-01-24 07:46:19.035 024 13148.62 562.30 57025.93 88888.00 2009-01-24 07:46:20.035 024 13148.75 562.17 57026.18 88888.00 2009-01-24 07:46:21.035 024 13148.23 562.79 57026.18 88888.00 2009-01-24 07:46:22.035 024 13148.36 562.54 57026.05 88888.00 2009-01-24 07:46:23.035 024 13149.01 562.17 57026.55 88888.00 2009-01-24 07:46:24.035 024 13148.10 561.92 57026.67 88888.00 2009-01-24 07:46:25.035 024 13148.36 562.05 57026.30 88888.00 2009-01-24 07:46:26.035 024 13149.01 561.92 57026.18 88888.00 2009-01-24 07:46:27.035 024 13149.14 562.54 57026.67 88888.00 2009-01-24 07:46:28.035 024 13148.23 561.80 57026.05 88888.00 2009-01-24 07:46:29.035 024 13148.10 562.54 57025.93 88888.00 2009-01-24 07:46:30.035 024 13148.36 562.05 57026.30 88888.00 2009-01-24 07:46:31.035 024 13148.88 561.92 57026.05 88888.00 2009-01-24 07:46:32.035 024 13149.53 562.17 57026.05 88888.00 2009-01-24 07:46:33.035 024 13147.84 561.92 57026.05 88888.00 2009-01-24 07:46:34.035 024 13148.49 562.17 57026.18 88888.00 2009-01-24 07:46:35.035 024 13149.27 561.31 57026.30 88888.00 2009-01-24 07:46:36.035 024 13148.88 562.17 57026.79 88888.00 2009-01-24 07:46:37.035 024 13148.88 562.17 57026.30 88888.00 2009-01-24 07:46:38.035 024 13149.01 562.67 57026.42 88888.00 2009-01-24 07:46:39.035 024 13148.36 562.05 57026.18 88888.00 2009-01-24 07:46:40.035 024 13148.75 562.05 57025.69 88888.00 2009-01-24 07:46:41.035 024 13148.88 562.30 57026.18 88888.00 2009-01-24 07:46:42.035 024 13148.36 561.92 57025.93 88888.00 2009-01-24 07:46:43.035 024 13148.75 562.05 57026.05 88888.00 2009-01-24 07:46:44.035 024 13148.88 562.67 57026.30 88888.00 2009-01-24 07:46:45.035 024 13149.01 562.42 57026.79 88888.00 2009-01-24 07:46:46.035 024 13148.23 561.68 57026.55 88888.00 2009-01-24 07:46:47.035 024 13148.75 561.92 57026.05 88888.00 2009-01-24 07:46:48.035 024 13148.62 561.92 57026.30 88888.00 2009-01-24 07:46:49.035 024 13149.40 562.79 57025.93 88888.00 2009-01-24 07:46:50.035 024 13148.75 562.17 57025.81 88888.00 2009-01-24 07:46:51.035 024 13148.88 561.80 57026.18 88888.00 2009-01-24 07:46:52.035 024 13148.36 562.54 57026.42 88888.00 2009-01-24 07:46:53.035 024 13149.14 562.67 57026.67 88888.00 2009-01-24 07:46:54.035 024 13148.75 562.05 57026.67 88888.00 2009-01-24 07:46:55.035 024 13148.62 562.05 57026.67 88888.00 2009-01-24 07:46:56.035 024 13149.14 562.30 57026.55 88888.00 2009-01-24 07:46:57.035 024 13148.75 561.92 57025.69 88888.00 2009-01-24 07:46:58.035 024 13148.23 562.17 57026.79 88888.00 2009-01-24 07:46:59.035 024 13148.75 562.17 57026.79 88888.00 2009-01-24 07:47:00.035 024 13148.88 561.92 57026.55 88888.00 2009-01-24 07:47:01.035 024 13148.49 562.42 57025.93 88888.00 2009-01-24 07:47:02.035 024 13148.75 562.54 57025.81 88888.00 2009-01-24 07:47:03.035 024 13148.36 562.42 57027.04 88888.00 2009-01-24 07:47:04.035 024 13148.62 561.43 57026.18 88888.00 2009-01-24 07:47:05.035 024 13148.75 562.42 57025.93 88888.00 2009-01-24 07:47:06.035 024 13148.36 562.92 57026.05 88888.00 2009-01-24 07:47:07.035 024 13148.62 561.92 57026.05 88888.00 2009-01-24 07:47:08.035 024 13148.75 561.68 57025.93 88888.00 2009-01-24 07:47:09.035 024 13148.62 562.30 57026.18 88888.00 2009-01-24 07:47:10.035 024 13148.49 562.30 57025.93 88888.00 2009-01-24 07:47:11.035 024 13149.01 562.42 57026.30 88888.00 2009-01-24 07:47:12.035 024 13148.62 562.42 57026.42 88888.00 2009-01-24 07:47:13.035 024 13148.49 562.79 57026.18 88888.00 2009-01-24 07:47:14.035 024 13148.62 562.54 57026.30 88888.00 2009-01-24 07:47:15.035 024 13149.27 562.17 57026.42 88888.00 2009-01-24 07:47:16.035 024 13148.36 561.43 57026.05 88888.00 2009-01-24 07:47:17.035 024 13148.75 562.42 57025.93 88888.00 2009-01-24 07:47:18.035 024 13148.23 562.54 57026.30 88888.00 2009-01-24 07:47:19.035 024 13148.62 561.43 57026.05 88888.00 2009-01-24 07:47:20.035 024 13149.14 562.42 57026.05 88888.00 2009-01-24 07:47:21.035 024 13148.62 561.80 57026.42 88888.00 2009-01-24 07:47:22.035 024 13148.62 561.43 57026.67 88888.00 2009-01-24 07:47:23.035 024 13148.62 562.30 57026.55 88888.00 2009-01-24 07:47:24.035 024 13148.62 561.80 57026.42 88888.00 2009-01-24 07:47:25.035 024 13148.75 561.80 57026.18 88888.00 2009-01-24 07:47:26.035 024 13149.14 561.68 57026.55 88888.00 2009-01-24 07:47:27.035 024 13148.88 561.68 57026.05 88888.00 2009-01-24 07:47:28.035 024 13148.10 562.30 57025.81 88888.00 2009-01-24 07:47:29.035 024 13148.62 562.79 57026.05 88888.00 2009-01-24 07:47:30.035 024 13148.23 561.92 57026.30 88888.00 2009-01-24 07:47:31.035 024 13149.14 562.79 57026.30 88888.00 2009-01-24 07:47:32.035 024 13148.23 562.42 57026.30 88888.00 2009-01-24 07:47:33.035 024 13148.36 562.30 57026.18 88888.00 2009-01-24 07:47:34.035 024 13149.14 562.05 57025.93 88888.00 2009-01-24 07:47:35.035 024 13148.88 562.17 57026.18 88888.00 2009-01-24 07:47:36.035 024 13149.40 562.05 57026.67 88888.00 2009-01-24 07:47:37.035 024 13148.62 561.80 57026.67 88888.00 2009-01-24 07:47:38.035 024 13149.01 561.80 57026.55 88888.00 2009-01-24 07:47:39.035 024 13148.62 562.05 57026.42 88888.00 2009-01-24 07:47:40.035 024 13148.62 561.80 57026.67 88888.00 2009-01-24 07:47:41.035 024 13148.10 561.80 57025.81 88888.00 2009-01-24 07:47:42.035 024 13148.49 562.42 57026.05 88888.00 2009-01-24 07:47:43.035 024 13148.49 562.54 57026.55 88888.00 2009-01-24 07:47:44.035 024 13149.14 563.04 57026.55 88888.00 2009-01-24 07:47:45.035 024 13149.27 562.05 57026.42 88888.00 2009-01-24 07:47:46.035 024 13148.36 562.42 57026.55 88888.00 2009-01-24 07:47:47.035 024 13149.14 562.17 57026.55 88888.00 2009-01-24 07:47:48.035 024 13148.88 562.54 57025.81 88888.00 2009-01-24 07:47:49.035 024 13148.62 562.17 57026.30 88888.00 2009-01-24 07:47:50.035 024 13148.10 562.67 57026.30 88888.00 2009-01-24 07:47:51.035 024 13148.49 562.30 57026.30 88888.00 2009-01-24 07:47:52.035 024 13149.27 563.04 57026.55 88888.00 2009-01-24 07:47:53.035 024 13148.88 561.80 57026.42 88888.00 2009-01-24 07:47:54.035 024 13148.49 561.31 57026.67 88888.00 2009-01-24 07:47:55.035 024 13149.40 561.68 57026.18 88888.00 2009-01-24 07:47:56.035 024 13149.40 562.30 57026.30 88888.00 2009-01-24 07:47:57.035 024 13148.62 562.42 57026.67 88888.00 2009-01-24 07:47:58.035 024 13149.27 562.05 57026.18 88888.00 2009-01-24 07:47:59.035 024 13149.66 562.05 57026.18 88888.00 2009-01-24 07:48:00.035 024 13148.49 561.55 57026.42 88888.00 2009-01-24 07:48:01.035 024 13148.88 561.55 57025.93 88888.00 2009-01-24 07:48:02.035 024 13148.36 561.92 57026.79 88888.00 2009-01-24 07:48:03.035 024 13148.62 562.42 57026.05 88888.00 2009-01-24 07:48:04.035 024 13148.36 561.55 57026.18 88888.00 2009-01-24 07:48:05.035 024 13148.88 561.92 57026.30 88888.00 2009-01-24 07:48:06.035 024 13148.10 562.17 57026.30 88888.00 2009-01-24 07:48:07.035 024 13149.92 562.30 57025.81 88888.00 2009-01-24 07:48:08.035 024 13148.75 562.42 57025.69 88888.00 2009-01-24 07:48:09.035 024 13148.75 562.42 57026.42 88888.00 2009-01-24 07:48:10.035 024 13148.62 562.17 57026.30 88888.00 2009-01-24 07:48:11.035 024 13148.62 562.05 57027.04 88888.00 2009-01-24 07:48:12.035 024 13148.88 562.17 57027.16 88888.00 2009-01-24 07:48:13.035 024 13148.75 562.17 57026.18 88888.00 2009-01-24 07:48:14.035 024 13148.75 562.42 57027.04 88888.00 2009-01-24 07:48:15.035 024 13149.01 562.17 57026.42 88888.00 2009-01-24 07:48:16.035 024 13148.62 562.42 57026.18 88888.00 2009-01-24 07:48:17.035 024 13149.40 562.42 57026.79 88888.00 2009-01-24 07:48:18.035 024 13149.01 562.17 57026.55 88888.00 2009-01-24 07:48:19.035 024 13148.62 562.92 57026.42 88888.00 2009-01-24 07:48:20.035 024 13148.49 562.54 57026.30 88888.00 2009-01-24 07:48:21.035 024 13150.18 562.42 57026.18 88888.00 2009-01-24 07:48:22.035 024 13149.79 562.54 57026.91 88888.00 2009-01-24 07:48:23.035 024 13148.75 562.67 57026.55 88888.00 2009-01-24 07:48:24.035 024 13148.88 561.80 57026.55 88888.00 2009-01-24 07:48:25.035 024 13148.10 562.92 57026.30 88888.00 2009-01-24 07:48:26.035 024 13149.40 562.30 57026.55 88888.00 2009-01-24 07:48:27.035 024 13149.27 562.54 57026.79 88888.00 2009-01-24 07:48:28.035 024 13148.62 562.67 57026.30 88888.00 2009-01-24 07:48:29.035 024 13149.53 562.54 57026.30 88888.00 2009-01-24 07:48:30.035 024 13149.92 561.80 57025.93 88888.00 2009-01-24 07:48:31.035 024 13148.62 562.42 57025.93 88888.00 2009-01-24 07:48:32.035 024 13148.62 562.05 57026.05 88888.00 2009-01-24 07:48:33.035 024 13148.36 562.54 57026.55 88888.00 2009-01-24 07:48:34.035 024 13148.75 562.17 57026.67 88888.00 2009-01-24 07:48:35.035 024 13149.01 562.92 57026.55 88888.00 2009-01-24 07:48:36.035 024 13148.75 562.42 57025.93 88888.00 2009-01-24 07:48:37.035 024 13148.10 562.67 57025.93 88888.00 2009-01-24 07:48:38.035 024 13148.62 562.30 57026.05 88888.00 2009-01-24 07:48:39.035 024 13148.75 561.92 57026.30 88888.00 2009-01-24 07:48:40.035 024 13149.14 562.30 57026.42 88888.00 2009-01-24 07:48:41.035 024 13148.88 563.29 57026.55 88888.00 2009-01-24 07:48:42.035 024 13148.88 562.30 57026.30 88888.00 2009-01-24 07:48:43.035 024 13148.62 561.80 57026.42 88888.00 2009-01-24 07:48:44.035 024 13148.62 562.54 57026.79 88888.00 2009-01-24 07:48:45.035 024 13148.49 562.30 57026.05 88888.00 2009-01-24 07:48:46.035 024 13149.53 562.42 57026.18 88888.00 2009-01-24 07:48:47.035 024 13148.62 562.17 57026.30 88888.00 2009-01-24 07:48:48.035 024 13149.40 561.92 57026.42 88888.00 2009-01-24 07:48:49.035 024 13148.49 562.30 57026.55 88888.00 2009-01-24 07:48:50.035 024 13149.01 562.79 57026.42 88888.00 2009-01-24 07:48:51.035 024 13148.62 562.92 57025.93 88888.00 2009-01-24 07:48:52.035 024 13148.49 562.67 57026.67 88888.00 2009-01-24 07:48:53.035 024 13148.88 562.79 57026.42 88888.00 2009-01-24 07:48:54.035 024 13149.01 562.67 57026.79 88888.00 2009-01-24 07:48:55.035 024 13148.88 562.54 57026.42 88888.00 2009-01-24 07:48:56.035 024 13148.23 562.42 57026.55 88888.00 2009-01-24 07:48:57.035 024 13149.14 561.80 57025.69 88888.00 2009-01-24 07:48:58.035 024 13149.14 562.54 57026.18 88888.00 2009-01-24 07:48:59.035 024 13149.40 562.79 57026.55 88888.00 2009-01-24 07:49:00.035 024 13148.88 562.30 57026.42 88888.00 2009-01-24 07:49:01.035 024 13148.49 562.42 57025.93 88888.00 2009-01-24 07:49:02.035 024 13148.10 562.67 57026.67 88888.00 2009-01-24 07:49:03.035 024 13149.27 562.17 57025.93 88888.00 2009-01-24 07:49:04.035 024 13148.49 562.17 57026.18 88888.00 2009-01-24 07:49:05.035 024 13148.75 562.54 57026.18 88888.00 2009-01-24 07:49:06.035 024 13148.88 562.92 57026.55 88888.00 2009-01-24 07:49:07.035 024 13148.62 562.30 57026.67 88888.00 2009-01-24 07:49:08.035 024 13148.62 562.17 57025.93 88888.00 2009-01-24 07:49:09.035 024 13148.88 561.92 57026.55 88888.00 2009-01-24 07:49:10.035 024 13149.01 562.30 57026.30 88888.00 2009-01-24 07:49:11.035 024 13148.36 562.54 57026.55 88888.00 2009-01-24 07:49:12.035 024 13148.88 562.30 57026.55 88888.00 2009-01-24 07:49:13.035 024 13149.14 561.92 57026.42 88888.00 2009-01-24 07:49:14.035 024 13149.01 562.42 57026.30 88888.00 2009-01-24 07:49:15.035 024 13149.01 562.17 57026.05 88888.00 2009-01-24 07:49:16.035 024 13148.23 562.42 57026.42 88888.00 2009-01-24 07:49:17.035 024 13148.75 562.30 57026.42 88888.00 2009-01-24 07:49:18.035 024 13149.14 562.79 57025.93 88888.00 2009-01-24 07:49:19.035 024 13148.49 561.80 57026.42 88888.00 2009-01-24 07:49:20.035 024 13149.66 562.05 57026.55 88888.00 2009-01-24 07:49:21.035 024 13148.62 562.30 57025.93 88888.00 2009-01-24 07:49:22.035 024 13149.66 562.42 57025.93 88888.00 2009-01-24 07:49:23.035 024 13149.14 563.04 57026.05 88888.00 2009-01-24 07:49:24.035 024 13148.75 562.92 57026.42 88888.00 2009-01-24 07:49:25.035 024 13148.75 562.30 57026.67 88888.00 2009-01-24 07:49:26.035 024 13149.01 562.42 57026.05 88888.00 2009-01-24 07:49:27.035 024 13148.88 562.67 57026.67 88888.00 2009-01-24 07:49:28.035 024 13149.01 561.92 57026.05 88888.00 2009-01-24 07:49:29.035 024 13149.01 562.17 57025.93 88888.00 2009-01-24 07:49:30.035 024 13149.27 562.05 57026.42 88888.00 2009-01-24 07:49:31.035 024 13148.62 562.17 57026.05 88888.00 2009-01-24 07:49:32.035 024 13148.88 562.42 57026.55 88888.00 2009-01-24 07:49:33.035 024 13148.49 561.55 57026.18 88888.00 2009-01-24 07:49:34.035 024 13148.23 562.05 57026.42 88888.00 2009-01-24 07:49:35.035 024 13148.88 562.54 57025.57 88888.00 2009-01-24 07:49:36.035 024 13148.49 562.67 57026.42 88888.00 2009-01-24 07:49:37.035 024 13149.14 562.17 57025.93 88888.00 2009-01-24 07:49:38.035 024 13148.88 562.17 57026.30 88888.00 2009-01-24 07:49:39.035 024 13149.40 561.80 57026.18 88888.00 2009-01-24 07:49:40.035 024 13148.36 562.17 57026.55 88888.00 2009-01-24 07:49:41.035 024 13148.62 561.92 57026.05 88888.00 2009-01-24 07:49:42.035 024 13148.88 562.42 57026.91 88888.00 2009-01-24 07:49:43.035 024 13148.62 561.92 57025.93 88888.00 2009-01-24 07:49:44.035 024 13149.27 562.79 57026.91 88888.00 2009-01-24 07:49:45.035 024 13148.75 562.17 57026.42 88888.00 2009-01-24 07:49:46.035 024 13148.49 562.17 57025.45 88888.00 2009-01-24 07:49:47.035 024 13148.62 562.54 57026.42 88888.00 2009-01-24 07:49:48.035 024 13148.62 562.17 57026.42 88888.00 2009-01-24 07:49:49.035 024 13148.49 561.92 57026.18 88888.00 2009-01-24 07:49:50.035 024 13148.36 562.67 57025.93 88888.00 2009-01-24 07:49:51.035 024 13148.62 562.17 57026.18 88888.00 2009-01-24 07:49:52.035 024 13148.49 563.04 57025.93 88888.00 2009-01-24 07:49:53.035 024 13148.88 562.17 57026.05 88888.00 2009-01-24 07:49:54.035 024 13149.01 562.92 57026.18 88888.00 2009-01-24 07:49:55.035 024 13148.62 562.42 57026.67 88888.00 2009-01-24 07:49:56.035 024 13149.79 562.30 57026.05 88888.00 2009-01-24 07:49:57.035 024 13148.62 562.17 57026.67 88888.00 2009-01-24 07:49:58.035 024 13149.66 562.79 57026.79 88888.00 2009-01-24 07:49:59.035 024 13148.36 561.92 57026.05 88888.00 2009-01-24 07:50:00.035 024 13148.49 561.55 57026.42 88888.00 2009-01-24 07:50:01.035 024 13149.14 562.05 57026.18 88888.00 2009-01-24 07:50:02.035 024 13148.88 562.30 57026.30 88888.00 2009-01-24 07:50:03.035 024 13149.14 562.30 57026.05 88888.00 2009-01-24 07:50:04.035 024 13149.27 562.54 57026.67 88888.00 2009-01-24 07:50:05.035 024 13149.14 562.54 57026.91 88888.00 2009-01-24 07:50:06.035 024 13148.62 562.42 57026.55 88888.00 2009-01-24 07:50:07.035 024 13148.88 561.68 57025.93 88888.00 2009-01-24 07:50:08.035 024 13148.49 562.67 57026.05 88888.00 2009-01-24 07:50:09.035 024 13148.75 561.92 57026.55 88888.00 2009-01-24 07:50:10.035 024 13148.62 563.16 57026.91 88888.00 2009-01-24 07:50:11.035 024 13147.84 562.67 57026.79 88888.00 2009-01-24 07:50:12.035 024 13148.36 562.42 57026.42 88888.00 2009-01-24 07:50:13.035 024 13148.88 561.92 57026.42 88888.00 2009-01-24 07:50:14.035 024 13149.01 562.30 57026.18 88888.00 2009-01-24 07:50:15.035 024 13149.01 562.79 57026.18 88888.00 2009-01-24 07:50:16.035 024 13148.62 562.05 57025.93 88888.00 2009-01-24 07:50:17.035 024 13148.36 562.30 57026.67 88888.00 2009-01-24 07:50:18.035 024 13148.75 562.17 57026.42 88888.00 2009-01-24 07:50:19.035 024 13148.62 562.30 57026.42 88888.00 2009-01-24 07:50:20.035 024 13149.14 562.17 57026.42 88888.00 2009-01-24 07:50:21.035 024 13148.75 562.54 57026.18 88888.00 2009-01-24 07:50:22.035 024 13149.40 562.67 57026.18 88888.00 2009-01-24 07:50:23.035 024 13149.01 562.30 57026.91 88888.00 2009-01-24 07:50:24.035 024 13148.36 562.79 57026.05 88888.00 2009-01-24 07:50:25.035 024 13148.62 562.05 57026.30 88888.00 2009-01-24 07:50:26.035 024 13149.27 562.79 57025.93 88888.00 2009-01-24 07:50:27.035 024 13148.75 561.68 57027.04 88888.00 2009-01-24 07:50:28.035 024 13148.88 562.30 57026.42 88888.00 2009-01-24 07:50:29.035 024 13148.88 562.54 57026.42 88888.00 2009-01-24 07:50:30.035 024 13148.88 562.30 57026.67 88888.00 2009-01-24 07:50:31.035 024 13149.27 562.42 57026.55 88888.00 2009-01-24 07:50:32.035 024 13148.62 562.17 57026.42 88888.00 2009-01-24 07:50:33.035 024 13149.27 562.05 57025.81 88888.00 2009-01-24 07:50:34.035 024 13148.49 562.30 57026.42 88888.00 2009-01-24 07:50:35.035 024 13148.49 562.79 57026.42 88888.00 2009-01-24 07:50:36.035 024 13149.01 562.30 57026.18 88888.00 2009-01-24 07:50:37.035 024 13148.36 562.05 57026.42 88888.00 2009-01-24 07:50:38.035 024 13148.36 562.42 57026.18 88888.00 2009-01-24 07:50:39.035 024 13148.75 562.42 57025.93 88888.00 2009-01-24 07:50:40.035 024 13149.40 562.79 57026.05 88888.00 2009-01-24 07:50:41.035 024 13149.01 561.68 57026.05 88888.00 2009-01-24 07:50:42.035 024 13149.27 562.30 57026.67 88888.00 2009-01-24 07:50:43.035 024 13148.10 562.30 57026.42 88888.00 2009-01-24 07:50:44.035 024 13148.62 562.79 57026.55 88888.00 2009-01-24 07:50:45.035 024 13148.62 562.42 57026.05 88888.00 2009-01-24 07:50:46.035 024 13148.88 562.54 57025.69 88888.00 2009-01-24 07:50:47.035 024 13148.23 562.54 57027.40 88888.00 2009-01-24 07:50:48.035 024 13149.14 562.92 57026.42 88888.00 2009-01-24 07:50:49.035 024 13148.75 562.67 57026.55 88888.00 2009-01-24 07:50:50.035 024 13148.62 562.54 57025.81 88888.00 2009-01-24 07:50:51.035 024 13148.49 562.30 57026.42 88888.00 2009-01-24 07:50:52.035 024 13148.36 562.17 57025.69 88888.00 2009-01-24 07:50:53.035 024 13149.14 562.67 57025.93 88888.00 2009-01-24 07:50:54.035 024 13148.88 562.54 57026.42 88888.00 2009-01-24 07:50:55.035 024 13148.88 562.79 57026.05 88888.00 2009-01-24 07:50:56.035 024 13148.49 562.54 57026.67 88888.00 2009-01-24 07:50:57.035 024 13148.10 562.54 57026.05 88888.00 2009-01-24 07:50:58.035 024 13149.14 562.30 57026.30 88888.00 2009-01-24 07:50:59.035 024 13148.10 562.17 57026.55 88888.00 2009-01-24 07:51:00.035 024 13148.36 562.79 57026.18 88888.00 2009-01-24 07:51:01.035 024 13149.27 562.54 57025.69 88888.00 2009-01-24 07:51:02.035 024 13148.49 562.79 57026.42 88888.00 2009-01-24 07:51:03.035 024 13149.01 562.05 57026.18 88888.00 2009-01-24 07:51:04.035 024 13148.49 562.67 57026.42 88888.00 2009-01-24 07:51:05.035 024 13147.84 562.30 57026.05 88888.00 2009-01-24 07:51:06.035 024 13148.49 562.67 57026.18 88888.00 2009-01-24 07:51:07.035 024 13148.62 562.17 57026.30 88888.00 2009-01-24 07:51:08.035 024 13148.36 562.05 57026.05 88888.00 2009-01-24 07:51:09.035 024 13149.27 562.42 57026.30 88888.00 2009-01-24 07:51:10.035 024 13148.62 562.54 57026.18 88888.00 2009-01-24 07:51:11.035 024 13148.10 562.42 57026.05 88888.00 2009-01-24 07:51:12.035 024 13147.84 562.42 57026.42 88888.00 2009-01-24 07:51:13.035 024 13148.62 562.30 57025.93 88888.00 2009-01-24 07:51:14.035 024 13149.01 562.42 57026.42 88888.00 2009-01-24 07:51:15.035 024 13148.23 562.54 57026.18 88888.00 2009-01-24 07:51:16.035 024 13148.23 561.92 57026.18 88888.00 2009-01-24 07:51:17.035 024 13148.10 562.30 57026.05 88888.00 2009-01-24 07:51:18.035 024 13148.62 562.67 57025.93 88888.00 2009-01-24 07:51:19.035 024 13148.49 562.30 57025.81 88888.00 2009-01-24 07:51:20.035 024 13149.01 562.79 57026.42 88888.00 2009-01-24 07:51:21.035 024 13148.23 562.42 57025.93 88888.00 2009-01-24 07:51:22.035 024 13148.75 562.30 57026.55 88888.00 2009-01-24 07:51:23.035 024 13148.10 562.42 57026.42 88888.00 2009-01-24 07:51:24.035 024 13149.14 562.17 57026.55 88888.00 2009-01-24 07:51:25.035 024 13148.10 562.79 57025.93 88888.00 2009-01-24 07:51:26.035 024 13148.36 562.30 57026.42 88888.00 2009-01-24 07:51:27.035 024 13148.75 562.42 57027.16 88888.00 2009-01-24 07:51:28.035 024 13148.36 562.17 57026.42 88888.00 2009-01-24 07:51:29.035 024 13148.36 562.30 57026.67 88888.00 2009-01-24 07:51:30.035 024 13149.14 562.54 57026.18 88888.00 2009-01-24 07:51:31.035 024 13147.84 562.17 57026.30 88888.00 2009-01-24 07:51:32.035 024 13148.62 563.29 57026.55 88888.00 2009-01-24 07:51:33.035 024 13148.10 562.30 57025.57 88888.00 2009-01-24 07:51:34.035 024 13149.01 562.42 57026.05 88888.00 2009-01-24 07:51:35.035 024 13148.49 562.30 57026.55 88888.00 2009-01-24 07:51:36.035 024 13148.49 562.05 57025.93 88888.00 2009-01-24 07:51:37.035 024 13148.62 562.54 57026.79 88888.00 2009-01-24 07:51:38.035 024 13148.62 562.54 57026.05 88888.00 2009-01-24 07:51:39.035 024 13148.49 562.30 57026.79 88888.00 2009-01-24 07:51:40.035 024 13148.23 562.30 57026.67 88888.00 2009-01-24 07:51:41.035 024 13148.36 561.80 57025.81 88888.00 2009-01-24 07:51:42.035 024 13148.49 562.67 57026.05 88888.00 2009-01-24 07:51:43.035 024 13148.75 562.92 57026.55 88888.00 2009-01-24 07:51:44.035 024 13148.36 562.92 57026.30 88888.00 2009-01-24 07:51:45.035 024 13148.23 562.67 57026.18 88888.00 2009-01-24 07:51:46.035 024 13148.10 562.67 57026.30 88888.00 2009-01-24 07:51:47.035 024 13148.23 562.67 57025.93 88888.00 2009-01-24 07:51:48.035 024 13148.62 562.67 57026.30 88888.00 2009-01-24 07:51:49.035 024 13148.36 562.67 57026.42 88888.00 2009-01-24 07:51:50.035 024 13149.27 563.04 57025.93 88888.00 2009-01-24 07:51:51.035 024 13149.14 562.42 57026.55 88888.00 2009-01-24 07:51:52.035 024 13148.49 562.17 57025.81 88888.00 2009-01-24 07:51:53.035 024 13149.01 562.05 57026.05 88888.00 2009-01-24 07:51:54.035 024 13148.49 561.55 57026.67 88888.00 2009-01-24 07:51:55.035 024 13148.23 562.17 57026.30 88888.00 2009-01-24 07:51:56.035 024 13148.49 562.67 57026.55 88888.00 2009-01-24 07:51:57.035 024 13148.62 562.67 57026.55 88888.00 2009-01-24 07:51:58.035 024 13148.23 562.67 57027.04 88888.00 2009-01-24 07:51:59.035 024 13148.23 562.30 57026.79 88888.00 2009-01-24 07:52:00.035 024 13148.49 562.54 57025.69 88888.00 2009-01-24 07:52:01.035 024 13148.23 562.30 57025.81 88888.00 2009-01-24 07:52:02.035 024 13148.10 562.30 57026.05 88888.00 2009-01-24 07:52:03.035 024 13148.23 562.92 57025.81 88888.00 2009-01-24 07:52:04.035 024 13147.97 562.67 57026.67 88888.00 2009-01-24 07:52:05.035 024 13148.23 562.42 57026.18 88888.00 2009-01-24 07:52:06.035 024 13148.75 562.67 57026.30 88888.00 2009-01-24 07:52:07.035 024 13148.88 562.17 57025.81 88888.00 2009-01-24 07:52:08.035 024 13148.62 562.17 57026.67 88888.00 2009-01-24 07:52:09.035 024 13148.10 562.54 57026.18 88888.00 2009-01-24 07:52:10.035 024 13148.88 562.92 57026.42 88888.00 2009-01-24 07:52:11.035 024 13148.10 562.79 57026.67 88888.00 2009-01-24 07:52:12.035 024 13148.49 562.30 57026.55 88888.00 2009-01-24 07:52:13.035 024 13148.36 562.54 57026.42 88888.00 2009-01-24 07:52:14.035 024 13148.88 562.17 57026.05 88888.00 2009-01-24 07:52:15.035 024 13148.36 562.42 57026.91 88888.00 2009-01-24 07:52:16.035 024 13148.88 562.92 57026.79 88888.00 2009-01-24 07:52:17.035 024 13148.49 562.30 57026.55 88888.00 2009-01-24 07:52:18.035 024 13148.88 562.79 57026.42 88888.00 2009-01-24 07:52:19.035 024 13149.01 562.42 57026.05 88888.00 2009-01-24 07:52:20.035 024 13148.62 562.42 57026.18 88888.00 2009-01-24 07:52:21.035 024 13148.36 562.17 57026.18 88888.00 2009-01-24 07:52:22.035 024 13148.75 562.30 57026.30 88888.00 2009-01-24 07:52:23.035 024 13148.75 562.30 57026.18 88888.00 2009-01-24 07:52:24.035 024 13148.36 562.54 57026.55 88888.00 2009-01-24 07:52:25.035 024 13149.01 562.79 57026.18 88888.00 2009-01-24 07:52:26.035 024 13148.49 562.05 57026.42 88888.00 2009-01-24 07:52:27.035 024 13148.62 563.04 57026.30 88888.00 2009-01-24 07:52:28.035 024 13148.62 562.67 57026.91 88888.00 2009-01-24 07:52:29.035 024 13149.14 562.30 57026.91 88888.00 2009-01-24 07:52:30.035 024 13148.62 562.17 57025.93 88888.00 2009-01-24 07:52:31.035 024 13148.49 562.79 57026.05 88888.00 2009-01-24 07:52:32.035 024 13148.62 562.17 57025.81 88888.00 2009-01-24 07:52:33.035 024 13148.75 562.42 57026.05 88888.00 2009-01-24 07:52:34.035 024 13148.49 562.92 57026.91 88888.00 2009-01-24 07:52:35.035 024 13148.62 562.79 57025.81 88888.00 2009-01-24 07:52:36.035 024 13147.97 562.54 57026.18 88888.00 2009-01-24 07:52:37.035 024 13149.40 562.92 57026.30 88888.00 2009-01-24 07:52:38.035 024 13148.62 562.79 57026.79 88888.00 2009-01-24 07:52:39.035 024 13148.36 563.04 57026.79 88888.00 2009-01-24 07:52:40.035 024 13148.36 562.30 57026.18 88888.00 2009-01-24 07:52:41.035 024 13148.88 562.30 57026.30 88888.00 2009-01-24 07:52:42.035 024 13148.75 562.30 57026.05 88888.00 2009-01-24 07:52:43.035 024 13149.01 562.79 57026.91 88888.00 2009-01-24 07:52:44.035 024 13148.36 562.30 57026.67 88888.00 2009-01-24 07:52:45.035 024 13148.23 562.42 57026.42 88888.00 2009-01-24 07:52:46.035 024 13148.49 562.67 57026.42 88888.00 2009-01-24 07:52:47.035 024 13148.10 562.05 57026.55 88888.00 2009-01-24 07:52:48.035 024 13148.88 562.92 57026.18 88888.00 2009-01-24 07:52:49.035 024 13148.75 562.92 57026.79 88888.00 2009-01-24 07:52:50.035 024 13148.49 562.17 57026.67 88888.00 2009-01-24 07:52:51.035 024 13148.49 562.17 57025.93 88888.00 2009-01-24 07:52:52.035 024 13148.62 562.79 57027.16 88888.00 2009-01-24 07:52:53.035 024 13148.36 562.30 57025.81 88888.00 2009-01-24 07:52:54.035 024 13148.88 562.54 57026.42 88888.00 2009-01-24 07:52:55.035 024 13148.62 562.54 57026.42 88888.00 2009-01-24 07:52:56.035 024 13148.88 562.17 57026.55 88888.00 2009-01-24 07:52:57.035 024 13148.49 562.42 57026.91 88888.00 2009-01-24 07:52:58.035 024 13149.14 562.42 57026.30 88888.00 2009-01-24 07:52:59.035 024 13148.49 562.17 57026.79 88888.00 2009-01-24 07:53:00.035 024 13149.27 562.54 57026.42 88888.00 2009-01-24 07:53:01.035 024 13149.14 562.17 57026.79 88888.00 2009-01-24 07:53:02.035 024 13149.01 562.05 57026.91 88888.00 2009-01-24 07:53:03.035 024 13148.49 562.05 57025.93 88888.00 2009-01-24 07:53:04.035 024 13148.75 561.80 57026.67 88888.00 2009-01-24 07:53:05.035 024 13149.40 562.30 57026.30 88888.00 2009-01-24 07:53:06.035 024 13149.01 562.54 57025.93 88888.00 2009-01-24 07:53:07.035 024 13148.75 562.42 57027.04 88888.00 2009-01-24 07:53:08.035 024 13148.88 562.17 57026.30 88888.00 2009-01-24 07:53:09.035 024 13148.62 562.42 57026.79 88888.00 2009-01-24 07:53:10.035 024 13149.40 562.17 57026.05 88888.00 2009-01-24 07:53:11.035 024 13148.62 562.92 57025.93 88888.00 2009-01-24 07:53:12.035 024 13148.10 562.42 57026.30 88888.00 2009-01-24 07:53:13.035 024 13148.88 562.92 57026.55 88888.00 2009-01-24 07:53:14.035 024 13149.01 562.79 57026.91 88888.00 2009-01-24 07:53:15.035 024 13148.62 561.68 57026.79 88888.00 2009-01-24 07:53:16.035 024 13148.75 562.67 57025.81 88888.00 2009-01-24 07:53:17.035 024 13149.01 562.17 57026.18 88888.00 2009-01-24 07:53:18.035 024 13148.75 562.05 57026.91 88888.00 2009-01-24 07:53:19.035 024 13149.40 562.30 57026.18 88888.00 2009-01-24 07:53:20.035 024 13148.62 562.79 57026.91 88888.00 2009-01-24 07:53:21.035 024 13148.10 562.30 57026.30 88888.00 2009-01-24 07:53:22.035 024 13148.75 562.05 57026.67 88888.00 2009-01-24 07:53:23.035 024 13148.75 562.17 57026.42 88888.00 2009-01-24 07:53:24.035 024 13148.75 562.54 57026.30 88888.00 2009-01-24 07:53:25.035 024 13148.62 562.67 57025.81 88888.00 2009-01-24 07:53:26.035 024 13148.88 562.17 57026.30 88888.00 2009-01-24 07:53:27.035 024 13148.62 562.17 57026.30 88888.00 2009-01-24 07:53:28.035 024 13148.49 561.92 57026.30 88888.00 2009-01-24 07:53:29.035 024 13149.27 562.54 57026.79 88888.00 2009-01-24 07:53:30.035 024 13148.10 562.30 57026.91 88888.00 2009-01-24 07:53:31.035 024 13148.62 563.16 57026.05 88888.00 2009-01-24 07:53:32.035 024 13148.23 562.05 57026.18 88888.00 2009-01-24 07:53:33.035 024 13148.62 562.05 57026.30 88888.00 2009-01-24 07:53:34.035 024 13148.75 562.67 57026.67 88888.00 2009-01-24 07:53:35.035 024 13148.62 562.54 57027.40 88888.00 2009-01-24 07:53:36.035 024 13148.88 562.42 57026.18 88888.00 2009-01-24 07:53:37.035 024 13148.49 562.42 57026.55 88888.00 2009-01-24 07:53:38.035 024 13148.88 562.54 57026.18 88888.00 2009-01-24 07:53:39.035 024 13148.88 562.67 57026.05 88888.00 2009-01-24 07:53:40.035 024 13148.36 562.67 57026.42 88888.00 2009-01-24 07:53:41.035 024 13148.49 562.79 57026.05 88888.00 2009-01-24 07:53:42.035 024 13148.62 562.79 57026.55 88888.00 2009-01-24 07:53:43.035 024 13148.23 562.54 57026.67 88888.00 2009-01-24 07:53:44.035 024 13149.14 562.92 57026.67 88888.00 2009-01-24 07:53:45.035 024 13148.75 562.05 57026.42 88888.00 2009-01-24 07:53:46.035 024 13147.97 562.67 57026.67 88888.00 2009-01-24 07:53:47.035 024 13148.75 562.42 57026.05 88888.00 2009-01-24 07:53:48.035 024 13149.40 562.54 57026.18 88888.00 2009-01-24 07:53:49.035 024 13148.10 562.67 57025.93 88888.00 2009-01-24 07:53:50.035 024 13147.97 562.17 57026.67 88888.00 2009-01-24 07:53:51.035 024 13148.62 562.05 57026.05 88888.00 2009-01-24 07:53:52.035 024 13148.49 562.92 57026.05 88888.00 2009-01-24 07:53:53.035 024 13148.49 562.42 57025.93 88888.00 2009-01-24 07:53:54.035 024 13148.62 562.42 57026.79 88888.00 2009-01-24 07:53:55.035 024 13148.88 561.68 57027.16 88888.00 2009-01-24 07:53:56.035 024 13148.88 562.42 57026.42 88888.00 2009-01-24 07:53:57.035 024 13149.01 562.42 57025.93 88888.00 2009-01-24 07:53:58.035 024 13148.88 562.42 57026.30 88888.00 2009-01-24 07:53:59.035 024 13148.62 562.30 57026.30 88888.00 2009-01-24 07:54:00.035 024 13149.40 562.05 57026.30 88888.00 2009-01-24 07:54:01.035 024 13148.49 562.79 57025.93 88888.00 2009-01-24 07:54:02.035 024 13149.01 562.92 57025.93 88888.00 2009-01-24 07:54:03.035 024 13148.75 562.92 57026.18 88888.00 2009-01-24 07:54:04.035 024 13149.27 562.54 57026.30 88888.00 2009-01-24 07:54:05.035 024 13148.23 562.79 57026.55 88888.00 2009-01-24 07:54:06.035 024 13148.49 563.04 57025.81 88888.00 2009-01-24 07:54:07.035 024 13149.27 562.30 57026.67 88888.00 2009-01-24 07:54:08.035 024 13148.23 562.05 57025.93 88888.00 2009-01-24 07:54:09.035 024 13148.23 562.17 57026.55 88888.00 2009-01-24 07:54:10.035 024 13149.14 562.42 57025.93 88888.00 2009-01-24 07:54:11.035 024 13148.88 562.17 57026.18 88888.00 2009-01-24 07:54:12.035 024 13148.36 562.92 57026.18 88888.00 2009-01-24 07:54:13.035 024 13149.01 561.80 57026.55 88888.00 2009-01-24 07:54:14.035 024 13148.23 562.42 57025.81 88888.00 2009-01-24 07:54:15.035 024 13148.75 562.30 57026.42 88888.00 2009-01-24 07:54:16.035 024 13148.62 562.30 57026.30 88888.00 2009-01-24 07:54:17.035 024 13148.88 562.54 57025.93 88888.00 2009-01-24 07:54:18.035 024 13148.49 562.17 57026.30 88888.00 2009-01-24 07:54:19.035 024 13149.40 562.05 57026.67 88888.00 2009-01-24 07:54:20.035 024 13148.88 561.92 57025.93 88888.00 2009-01-24 07:54:21.035 024 13148.62 562.30 57025.93 88888.00 2009-01-24 07:54:22.035 024 13148.75 562.67 57026.67 88888.00 2009-01-24 07:54:23.035 024 13148.49 562.54 57026.18 88888.00 2009-01-24 07:54:24.035 024 13148.75 562.54 57025.81 88888.00 2009-01-24 07:54:25.035 024 13148.88 561.55 57026.18 88888.00 2009-01-24 07:54:26.035 024 13147.97 562.92 57025.93 88888.00 2009-01-24 07:54:27.035 024 13148.62 562.42 57026.05 88888.00 2009-01-24 07:54:28.035 024 13148.75 562.05 57026.42 88888.00 2009-01-24 07:54:29.035 024 13148.88 562.05 57025.57 88888.00 2009-01-24 07:54:30.035 024 13149.40 563.04 57026.05 88888.00 2009-01-24 07:54:31.035 024 13148.49 562.67 57026.67 88888.00 2009-01-24 07:54:32.035 024 13149.14 563.16 57026.42 88888.00 2009-01-24 07:54:33.035 024 13148.49 562.42 57026.55 88888.00 2009-01-24 07:54:34.035 024 13149.01 562.92 57025.93 88888.00 2009-01-24 07:54:35.035 024 13149.14 561.92 57026.67 88888.00 2009-01-24 07:54:36.035 024 13148.49 562.30 57026.79 88888.00 2009-01-24 07:54:37.035 024 13148.36 562.05 57025.69 88888.00 2009-01-24 07:54:38.035 024 13149.14 562.54 57025.81 88888.00 2009-01-24 07:54:39.035 024 13149.14 561.92 57026.42 88888.00 2009-01-24 07:54:40.035 024 13148.62 562.42 57025.93 88888.00 2009-01-24 07:54:41.035 024 13148.75 562.79 57026.18 88888.00 2009-01-24 07:54:42.035 024 13148.36 562.54 57026.55 88888.00 2009-01-24 07:54:43.035 024 13148.36 562.42 57026.05 88888.00 2009-01-24 07:54:44.035 024 13148.49 562.30 57025.93 88888.00 2009-01-24 07:54:45.035 024 13148.88 562.05 57026.42 88888.00 2009-01-24 07:54:46.035 024 13149.14 562.67 57026.18 88888.00 2009-01-24 07:54:47.035 024 13148.75 562.54 57026.79 88888.00 2009-01-24 07:54:48.035 024 13149.14 562.30 57027.04 88888.00 2009-01-24 07:54:49.035 024 13148.49 562.67 57026.67 88888.00 2009-01-24 07:54:50.035 024 13149.14 562.30 57026.79 88888.00 2009-01-24 07:54:51.035 024 13148.49 562.05 57026.55 88888.00 2009-01-24 07:54:52.035 024 13148.49 562.79 57026.67 88888.00 2009-01-24 07:54:53.035 024 13149.14 562.42 57026.18 88888.00 2009-01-24 07:54:54.035 024 13148.75 562.30 57026.30 88888.00 2009-01-24 07:54:55.035 024 13148.49 562.54 57026.67 88888.00 2009-01-24 07:54:56.035 024 13149.27 562.42 57026.79 88888.00 2009-01-24 07:54:57.035 024 13149.01 561.80 57027.04 88888.00 2009-01-24 07:54:58.035 024 13148.75 561.80 57026.55 88888.00 2009-01-24 07:54:59.035 024 13148.88 562.30 57026.42 88888.00 2009-01-24 07:55:00.035 024 13149.40 562.79 57025.93 88888.00 2009-01-24 07:55:01.035 024 13148.49 562.30 57026.55 88888.00 2009-01-24 07:55:02.035 024 13149.01 562.42 57026.18 88888.00 2009-01-24 07:55:03.035 024 13148.10 562.67 57027.16 88888.00 2009-01-24 07:55:04.035 024 13149.14 562.30 57026.79 88888.00 2009-01-24 07:55:05.035 024 13148.62 562.30 57026.55 88888.00 2009-01-24 07:55:06.035 024 13148.75 562.42 57026.18 88888.00 2009-01-24 07:55:07.035 024 13149.40 562.79 57026.42 88888.00 2009-01-24 07:55:08.035 024 13148.88 562.30 57026.30 88888.00 2009-01-24 07:55:09.035 024 13149.40 562.17 57026.55 88888.00 2009-01-24 07:55:10.035 024 13148.36 562.67 57026.05 88888.00 2009-01-24 07:55:11.035 024 13149.66 562.05 57026.67 88888.00 2009-01-24 07:55:12.035 024 13149.27 562.30 57026.91 88888.00 2009-01-24 07:55:13.035 024 13148.62 562.92 57026.05 88888.00 2009-01-24 07:55:14.035 024 13149.14 562.54 57025.93 88888.00 2009-01-24 07:55:15.035 024 13149.14 562.05 57027.28 88888.00 2009-01-24 07:55:16.035 024 13148.23 562.92 57025.93 88888.00 2009-01-24 07:55:17.035 024 13149.01 562.42 57026.30 88888.00 2009-01-24 07:55:18.035 024 13148.36 563.16 57026.67 88888.00 2009-01-24 07:55:19.035 024 13148.88 561.92 57026.55 88888.00 2009-01-24 07:55:20.035 024 13149.14 562.79 57026.55 88888.00 2009-01-24 07:55:21.035 024 13149.01 562.42 57026.55 88888.00 2009-01-24 07:55:22.035 024 13148.62 562.17 57025.81 88888.00 2009-01-24 07:55:23.035 024 13148.62 562.05 57025.45 88888.00 2009-01-24 07:55:24.035 024 13148.75 562.30 57026.18 88888.00 2009-01-24 07:55:25.035 024 13148.88 562.30 57026.18 88888.00 2009-01-24 07:55:26.035 024 13148.88 562.05 57025.57 88888.00 2009-01-24 07:55:27.035 024 13148.62 562.54 57026.18 88888.00 2009-01-24 07:55:28.035 024 13149.27 562.79 57026.55 88888.00 2009-01-24 07:55:29.035 024 13149.79 562.54 57026.05 88888.00 2009-01-24 07:55:30.035 024 13149.01 562.42 57025.45 88888.00 2009-01-24 07:55:31.035 024 13149.27 562.05 57026.18 88888.00 2009-01-24 07:55:32.035 024 13148.75 562.54 57026.42 88888.00 2009-01-24 07:55:33.035 024 13148.88 562.79 57026.05 88888.00 2009-01-24 07:55:34.035 024 13149.01 562.30 57026.18 88888.00 2009-01-24 07:55:35.035 024 13148.88 562.54 57026.55 88888.00 2009-01-24 07:55:36.035 024 13148.36 562.30 57026.18 88888.00 2009-01-24 07:55:37.035 024 13148.36 562.05 57026.55 88888.00 2009-01-24 07:55:38.035 024 13150.05 563.04 57026.79 88888.00 2009-01-24 07:55:39.035 024 13149.14 562.67 57026.67 88888.00 2009-01-24 07:55:40.035 024 13149.14 561.92 57026.67 88888.00 2009-01-24 07:55:41.035 024 13149.14 562.05 57026.55 88888.00 2009-01-24 07:55:42.035 024 13149.01 562.54 57025.81 88888.00 2009-01-24 07:55:43.035 024 13149.01 563.04 57026.42 88888.00 2009-01-24 07:55:44.035 024 13149.14 562.79 57026.30 88888.00 2009-01-24 07:55:45.035 024 13148.75 562.54 57026.30 88888.00 2009-01-24 07:55:46.035 024 13148.36 562.79 57026.55 88888.00 2009-01-24 07:55:47.035 024 13149.01 562.05 57026.42 88888.00 2009-01-24 07:55:48.035 024 13148.88 562.79 57026.55 88888.00 2009-01-24 07:55:49.035 024 13148.62 562.54 57025.81 88888.00 2009-01-24 07:55:50.035 024 13149.14 562.05 57026.30 88888.00 2009-01-24 07:55:51.035 024 13148.62 562.05 57026.18 88888.00 2009-01-24 07:55:52.035 024 13148.88 562.79 57026.30 88888.00 2009-01-24 07:55:53.035 024 13148.88 562.54 57026.42 88888.00 2009-01-24 07:55:54.035 024 13148.88 562.54 57026.42 88888.00 2009-01-24 07:55:55.035 024 13149.40 562.30 57026.55 88888.00 2009-01-24 07:55:56.035 024 13148.88 562.42 57026.67 88888.00 2009-01-24 07:55:57.035 024 13149.14 562.54 57026.42 88888.00 2009-01-24 07:55:58.035 024 13148.10 562.67 57026.18 88888.00 2009-01-24 07:55:59.035 024 13148.36 562.67 57026.30 88888.00 2009-01-24 07:56:00.035 024 13148.10 561.92 57026.67 88888.00 2009-01-24 07:56:01.035 024 13148.36 562.42 57026.42 88888.00 2009-01-24 07:56:02.035 024 13148.49 562.67 57026.30 88888.00 2009-01-24 07:56:03.035 024 13148.36 562.05 57026.55 88888.00 2009-01-24 07:56:05.035 024 13148.88 562.67 57026.18 88888.00 2009-01-24 07:56:06.035 024 13148.75 561.92 57026.67 88888.00 2009-01-24 07:56:07.035 024 13148.49 562.30 57026.55 88888.00 2009-01-24 07:56:08.035 024 13148.62 562.05 57026.05 88888.00 2009-01-24 07:56:09.035 024 13148.62 562.67 57026.42 88888.00 2009-01-24 07:56:10.035 024 13148.88 562.79 57026.05 88888.00 2009-01-24 07:56:11.035 024 13148.10 562.17 57026.18 88888.00 2009-01-24 07:56:12.035 024 13149.66 562.54 57026.18 88888.00 2009-01-24 07:56:13.035 024 13148.75 562.42 57026.05 88888.00 2009-01-24 07:56:14.035 024 13147.97 562.30 57026.42 88888.00 2009-01-24 07:56:15.035 024 13149.40 562.54 57025.81 88888.00 2009-01-24 07:56:16.035 024 13149.79 561.92 57025.81 88888.00 2009-01-24 07:56:17.035 024 13149.27 562.92 57026.05 88888.00 2009-01-24 07:56:18.035 024 13149.01 561.80 57026.42 88888.00 2009-01-24 07:56:19.035 024 13148.49 562.42 57026.18 88888.00 2009-01-24 07:56:20.035 024 13149.79 561.92 57026.42 88888.00 2009-01-24 07:56:21.035 024 13148.62 563.04 57026.42 88888.00 2009-01-24 07:56:22.035 024 13149.01 562.42 57026.42 88888.00 2009-01-24 07:56:23.035 024 13148.36 562.54 57026.79 88888.00 2009-01-24 07:56:24.035 024 13149.14 561.92 57026.42 88888.00 2009-01-24 07:56:25.035 024 13148.62 562.42 57026.55 88888.00 2009-01-24 07:56:26.035 024 13149.01 561.31 57026.18 88888.00 2009-01-24 07:56:27.035 024 13149.14 562.30 57026.30 88888.00 2009-01-24 07:56:28.035 024 13148.49 562.17 57026.30 88888.00 2009-01-24 07:56:29.035 024 13149.53 562.92 57027.16 88888.00 2009-01-24 07:56:30.035 024 13149.01 562.17 57026.67 88888.00 2009-01-24 07:56:31.035 024 13148.62 562.17 57026.42 88888.00 2009-01-24 07:56:32.035 024 13149.14 561.92 57026.55 88888.00 2009-01-24 07:56:33.035 024 13148.49 562.42 57025.81 88888.00 2009-01-24 07:56:34.035 024 13149.01 562.05 57026.42 88888.00 2009-01-24 07:56:35.035 024 13148.10 561.92 57026.05 88888.00 2009-01-24 07:56:36.035 024 13149.01 562.05 57026.67 88888.00 2009-01-24 07:56:37.035 024 13149.14 562.17 57026.42 88888.00 2009-01-24 07:56:38.035 024 13148.88 561.92 57026.55 88888.00 2009-01-24 07:56:39.035 024 13148.10 562.67 57026.05 88888.00 2009-01-24 07:56:40.035 024 13148.36 561.92 57026.55 88888.00 2009-01-24 07:56:41.035 024 13148.49 562.17 57026.18 88888.00 2009-01-24 07:56:42.035 024 13148.49 562.67 57026.30 88888.00 2009-01-24 07:56:43.035 024 13149.27 562.42 57025.81 88888.00 2009-01-24 07:56:44.035 024 13149.01 561.80 57026.05 88888.00 2009-01-24 07:56:45.035 024 13149.14 562.17 57025.45 88888.00 2009-01-24 07:56:46.035 024 13148.23 561.68 57026.30 88888.00 2009-01-24 07:56:47.035 024 13149.27 562.30 57025.69 88888.00 2009-01-24 07:56:48.035 024 13148.49 562.30 57026.42 88888.00 2009-01-24 07:56:49.035 024 13148.88 562.30 57026.79 88888.00 2009-01-24 07:56:50.035 024 13148.36 561.68 57026.67 88888.00 2009-01-24 07:56:51.035 024 13149.53 562.42 57025.81 88888.00 2009-01-24 07:56:52.035 024 13148.88 562.30 57025.81 88888.00 2009-01-24 07:56:53.035 024 13148.88 562.17 57026.18 88888.00 2009-01-24 07:56:54.035 024 13148.75 562.42 57026.42 88888.00 2009-01-24 07:56:55.035 024 13149.27 562.17 57026.79 88888.00 2009-01-24 07:56:56.035 024 13148.75 562.17 57026.30 88888.00 2009-01-24 07:56:57.035 024 13149.27 562.42 57026.18 88888.00 2009-01-24 07:56:58.035 024 13149.14 561.80 57026.42 88888.00 2009-01-24 07:56:59.035 024 13148.62 562.30 57026.30 88888.00 2009-01-24 07:57:00.035 024 13148.75 562.79 57027.04 88888.00 2009-01-24 07:57:01.035 024 13148.49 562.17 57026.42 88888.00 2009-01-24 07:57:02.035 024 13148.88 562.30 57026.67 88888.00 2009-01-24 07:57:03.035 024 13148.62 561.80 57026.79 88888.00 2009-01-24 07:57:04.035 024 13148.75 561.80 57026.05 88888.00 2009-01-24 07:57:05.035 024 13148.49 562.42 57026.67 88888.00 2009-01-24 07:57:06.035 024 13148.75 561.92 57026.30 88888.00 2009-01-24 07:57:07.035 024 13148.88 562.42 57026.42 88888.00 2009-01-24 07:57:08.035 024 13148.88 562.05 57026.18 88888.00 2009-01-24 07:57:09.035 024 13148.49 562.54 57025.93 88888.00 2009-01-24 07:57:10.035 024 13149.53 562.30 57026.91 88888.00 2009-01-24 07:57:11.035 024 13148.75 562.05 57026.55 88888.00 2009-01-24 07:57:12.035 024 13149.14 562.54 57026.05 88888.00 2009-01-24 07:57:13.035 024 13149.01 562.67 57026.18 88888.00 2009-01-24 07:57:14.035 024 13149.66 561.68 57026.42 88888.00 2009-01-24 07:57:15.035 024 13149.01 562.92 57025.93 88888.00 2009-01-24 07:57:16.035 024 13148.49 562.17 57026.30 88888.00 2009-01-24 07:57:17.035 024 13149.14 562.05 57026.30 88888.00 2009-01-24 07:57:18.035 024 13148.88 561.80 57026.18 88888.00 2009-01-24 07:57:19.035 024 13148.88 562.05 57027.28 88888.00 2009-01-24 07:57:20.035 024 13149.01 561.80 57026.67 88888.00 2009-01-24 07:57:21.035 024 13149.01 561.80 57026.55 88888.00 2009-01-24 07:57:22.035 024 13148.88 562.17 57026.42 88888.00 2009-01-24 07:57:23.035 024 13148.75 562.17 57026.18 88888.00 2009-01-24 07:57:24.035 024 13149.66 562.17 57026.30 88888.00 2009-01-24 07:57:25.035 024 13148.75 561.92 57026.30 88888.00 2009-01-24 07:57:26.035 024 13148.88 562.30 57025.93 88888.00 2009-01-24 07:57:27.035 024 13148.75 562.17 57026.05 88888.00 2009-01-24 07:57:28.035 024 13149.14 561.55 57025.32 88888.00 2009-01-24 07:57:29.035 024 13148.10 562.30 57026.18 88888.00 2009-01-24 07:57:30.035 024 13149.14 561.92 57025.93 88888.00 2009-01-24 07:57:31.035 024 13148.75 561.68 57026.18 88888.00 2009-01-24 07:57:32.035 024 13148.75 562.30 57026.18 88888.00 2009-01-24 07:57:33.035 024 13148.62 563.04 57026.42 88888.00 2009-01-24 07:57:34.035 024 13148.88 562.30 57026.42 88888.00 2009-01-24 07:57:35.035 024 13148.36 562.17 57026.42 88888.00 2009-01-24 07:57:36.035 024 13149.01 561.80 57026.42 88888.00 2009-01-24 07:57:37.035 024 13149.14 561.92 57026.42 88888.00 2009-01-24 07:57:38.035 024 13148.75 562.05 57026.18 88888.00 2009-01-24 07:57:39.035 024 13149.27 562.05 57026.67 88888.00 2009-01-24 07:57:40.035 024 13148.49 561.80 57025.69 88888.00 2009-01-24 07:57:41.035 024 13149.40 561.68 57026.30 88888.00 2009-01-24 07:57:42.035 024 13149.01 562.05 57025.93 88888.00 2009-01-24 07:57:43.035 024 13149.14 562.67 57026.42 88888.00 2009-01-24 07:57:44.035 024 13148.75 562.17 57026.30 88888.00 2009-01-24 07:57:45.035 024 13148.49 562.17 57026.05 88888.00 2009-01-24 07:57:46.035 024 13148.49 562.05 57026.79 88888.00 2009-01-24 07:57:47.035 024 13148.75 562.05 57026.30 88888.00 2009-01-24 07:57:48.035 024 13148.23 562.67 57026.30 88888.00 2009-01-24 07:57:49.035 024 13148.88 562.05 57026.30 88888.00 2009-01-24 07:57:50.035 024 13149.27 561.80 57026.05 88888.00 2009-01-24 07:57:51.035 024 13148.49 562.42 57026.55 88888.00 2009-01-24 07:57:52.035 024 13148.62 562.30 57026.18 88888.00 2009-01-24 07:57:53.034 024 13148.62 562.42 57026.55 88888.00 2009-01-24 07:57:54.034 024 13148.75 561.55 57026.30 88888.00 2009-01-24 07:57:55.034 024 13148.75 561.80 57026.55 88888.00 2009-01-24 07:57:56.034 024 13148.49 562.17 57026.30 88888.00 2009-01-24 07:57:57.034 024 13148.10 561.43 57026.55 88888.00 2009-01-24 07:57:58.034 024 13148.49 561.80 57026.05 88888.00 2009-01-24 07:57:59.034 024 13148.49 562.67 57026.30 88888.00 2009-01-24 07:58:00.034 024 13149.14 562.42 57026.67 88888.00 2009-01-24 07:58:01.034 024 13148.88 562.42 57026.42 88888.00 2009-01-24 07:58:02.034 024 13148.62 561.68 57026.55 88888.00 2009-01-24 07:58:03.034 024 13149.14 562.54 57026.18 88888.00 2009-01-24 07:58:05.034 024 13148.23 561.80 57025.93 88888.00 2009-01-24 07:58:06.034 024 13149.01 561.68 57026.79 88888.00 2009-01-24 07:58:07.034 024 13148.88 561.92 57025.93 88888.00 2009-01-24 07:58:08.034 024 13148.10 562.30 57026.30 88888.00 2009-01-24 07:58:09.034 024 13148.49 562.67 57026.30 88888.00 2009-01-24 07:58:10.034 024 13149.14 561.68 57026.67 88888.00 2009-01-24 07:58:11.034 024 13148.75 562.17 57026.79 88888.00 2009-01-24 07:58:12.034 024 13149.01 562.05 57026.79 88888.00 2009-01-24 07:58:13.034 024 13148.88 562.54 57026.55 88888.00 2009-01-24 07:58:14.034 024 13148.75 562.42 57026.05 88888.00 2009-01-24 07:58:15.034 024 13148.62 561.80 57026.30 88888.00 2009-01-24 07:58:16.034 024 13148.75 562.17 57026.42 88888.00 2009-01-24 07:58:17.034 024 13148.36 561.92 57026.30 88888.00 2009-01-24 07:58:18.034 024 13148.88 562.42 57025.69 88888.00 2009-01-24 07:58:19.034 024 13148.49 561.68 57026.05 88888.00 2009-01-24 07:58:20.034 024 13149.27 561.55 57026.42 88888.00 2009-01-24 07:58:21.034 024 13148.49 562.05 57026.55 88888.00 2009-01-24 07:58:22.034 024 13148.88 562.17 57026.91 88888.00 2009-01-24 07:58:23.034 024 13149.27 562.05 57027.04 88888.00 2009-01-24 07:58:24.034 024 13149.66 562.30 57026.05 88888.00 2009-01-24 07:58:25.034 024 13148.88 562.54 57026.79 88888.00 2009-01-24 07:58:26.034 024 13148.23 562.54 57026.42 88888.00 2009-01-24 07:58:27.034 024 13148.62 561.43 57027.28 88888.00 2009-01-24 07:58:28.034 024 13148.49 562.42 57027.04 88888.00 2009-01-24 07:58:29.034 024 13149.53 561.68 57026.30 88888.00 2009-01-24 07:58:30.034 024 13149.14 561.80 57026.91 88888.00 2009-01-24 07:58:31.034 024 13149.01 562.05 57026.18 88888.00 2009-01-24 07:58:32.034 024 13149.01 562.30 57026.67 88888.00 2009-01-24 07:58:33.034 024 13149.01 561.92 57026.18 88888.00 2009-01-24 07:58:34.034 024 13148.75 561.31 57026.79 88888.00 2009-01-24 07:58:35.034 024 13149.66 561.80 57026.55 88888.00 2009-01-24 07:58:36.034 024 13148.88 562.05 57026.05 88888.00 2009-01-24 07:58:37.034 024 13148.62 562.17 57025.93 88888.00 2009-01-24 07:58:38.034 024 13148.49 561.92 57026.79 88888.00 2009-01-24 07:58:39.034 024 13148.88 562.67 57026.42 88888.00 2009-01-24 07:58:40.034 024 13149.01 561.55 57027.28 88888.00 2009-01-24 07:58:41.034 024 13148.49 562.67 57027.04 88888.00 2009-01-24 07:58:42.034 024 13148.88 561.80 57027.16 88888.00 2009-01-24 07:58:43.034 024 13149.14 561.68 57026.55 88888.00 2009-01-24 07:58:44.034 024 13148.62 561.68 57026.55 88888.00 2009-01-24 07:58:45.034 024 13148.75 561.92 57026.30 88888.00 2009-01-24 07:58:46.034 024 13149.27 562.05 57026.55 88888.00 2009-01-24 07:58:47.034 024 13148.49 561.55 57026.55 88888.00 2009-01-24 07:58:48.034 024 13149.14 561.80 57026.67 88888.00 2009-01-24 07:58:49.034 024 13149.14 562.05 57027.16 88888.00 2009-01-24 07:58:50.034 024 13148.49 561.92 57026.55 88888.00 2009-01-24 07:58:51.034 024 13148.49 561.55 57026.91 88888.00 2009-01-24 07:58:52.034 024 13149.01 562.05 57026.05 88888.00 2009-01-24 07:58:53.034 024 13147.97 562.42 57026.91 88888.00 2009-01-24 07:58:54.034 024 13148.75 562.30 57026.55 88888.00 2009-01-24 07:58:55.034 024 13149.27 561.55 57026.05 88888.00 2009-01-24 07:58:56.034 024 13148.75 561.68 57026.42 88888.00 2009-01-24 07:58:57.034 024 13148.62 562.17 57025.93 88888.00 2009-01-24 07:58:58.034 024 13148.88 561.55 57026.55 88888.00 2009-01-24 07:58:59.034 024 13148.88 561.80 57027.28 88888.00 2009-01-24 07:59:00.034 024 13149.14 561.55 57027.16 88888.00 2009-01-24 07:59:01.034 024 13148.49 562.54 57026.55 88888.00 2009-01-24 07:59:02.034 024 13149.27 561.92 57025.81 88888.00 2009-01-24 07:59:03.034 024 13149.27 562.54 57026.05 88888.00 2009-01-24 07:59:04.034 024 13149.79 562.17 57026.79 88888.00 2009-01-24 07:59:05.034 024 13148.75 561.43 57027.04 88888.00 2009-01-24 07:59:06.034 024 13148.75 561.43 57026.18 88888.00 2009-01-24 07:59:07.034 024 13149.14 561.80 57026.67 88888.00 2009-01-24 07:59:08.034 024 13148.75 562.79 57026.79 88888.00 2009-01-24 07:59:09.034 024 13149.01 562.30 57026.18 88888.00 2009-01-24 07:59:10.034 024 13148.75 561.92 57026.55 88888.00 2009-01-24 07:59:11.034 024 13148.23 561.55 57026.55 88888.00 2009-01-24 07:59:12.034 024 13148.75 562.05 57026.55 88888.00 2009-01-24 07:59:13.034 024 13148.88 561.55 57026.55 88888.00 2009-01-24 07:59:14.034 024 13149.40 561.80 57026.18 88888.00 2009-01-24 07:59:15.034 024 13149.27 562.54 57026.91 88888.00 2009-01-24 07:59:16.034 024 13149.27 562.05 57026.18 88888.00 2009-01-24 07:59:17.034 024 13149.14 562.30 57026.18 88888.00 2009-01-24 07:59:18.034 024 13148.75 561.80 57026.67 88888.00 2009-01-24 07:59:19.034 024 13148.10 561.68 57026.30 88888.00 2009-01-24 07:59:20.034 024 13148.36 562.17 57026.42 88888.00 2009-01-24 07:59:21.034 024 13148.23 561.68 57026.18 88888.00 2009-01-24 07:59:22.034 024 13148.23 562.42 57026.42 88888.00 2009-01-24 07:59:23.034 024 13149.27 561.92 57026.42 88888.00 2009-01-24 07:59:24.034 024 13149.40 561.55 57026.30 88888.00 2009-01-24 07:59:25.034 024 13148.75 561.92 57026.30 88888.00 2009-01-24 07:59:26.034 024 13149.14 562.17 57026.30 88888.00 2009-01-24 07:59:27.034 024 13148.62 561.55 57026.42 88888.00 2009-01-24 07:59:28.034 024 13148.88 562.05 57027.04 88888.00 2009-01-24 07:59:29.034 024 13149.01 562.05 57026.05 88888.00 2009-01-24 07:59:30.034 024 13148.75 562.30 57026.79 88888.00 2009-01-24 07:59:31.034 024 13149.01 561.92 57026.05 88888.00 2009-01-24 07:59:32.034 024 13149.01 561.92 57026.67 88888.00 2009-01-24 07:59:33.034 024 13148.62 561.80 57026.55 88888.00 2009-01-24 07:59:34.034 024 13148.49 561.68 57026.30 88888.00 2009-01-24 07:59:35.034 024 13149.14 561.92 57026.18 88888.00 2009-01-24 07:59:36.034 024 13149.01 561.92 57026.55 88888.00 2009-01-24 07:59:37.034 024 13149.27 561.55 57026.18 88888.00 2009-01-24 07:59:38.034 024 13148.49 561.92 57026.55 88888.00 2009-01-24 07:59:39.034 024 13149.40 561.31 57026.55 88888.00 2009-01-24 07:59:40.034 024 13148.88 562.05 57026.67 88888.00 2009-01-24 07:59:41.034 024 13148.75 561.43 57026.42 88888.00 2009-01-24 07:59:42.034 024 13149.27 561.92 57026.42 88888.00 2009-01-24 07:59:43.034 024 13148.36 561.68 57026.30 88888.00 2009-01-24 07:59:44.034 024 13148.75 561.68 57026.55 88888.00 2009-01-24 07:59:45.034 024 13148.62 562.17 57025.57 88888.00 2009-01-24 07:59:46.034 024 13149.14 561.80 57026.91 88888.00 2009-01-24 07:59:47.034 024 13148.10 562.05 57026.05 88888.00 2009-01-24 07:59:48.034 024 13148.62 561.80 57026.42 88888.00 2009-01-24 07:59:49.034 024 13148.88 561.43 57026.79 88888.00 2009-01-24 07:59:50.034 024 13148.62 562.42 57026.55 88888.00 2009-01-24 07:59:51.034 024 13148.10 561.43 57026.79 88888.00 2009-01-24 07:59:52.034 024 13148.88 561.55 57026.30 88888.00 2009-01-24 07:59:53.034 024 13148.88 561.31 57026.91 88888.00 2009-01-24 07:59:54.034 024 13148.75 561.55 57027.40 88888.00 2009-01-24 07:59:55.034 024 13149.14 561.43 57026.67 88888.00 2009-01-24 08:00:00.034 024 13149.14 561.92 57026.30 88888.00 2009-01-24 08:00:01.034 024 13148.62 562.17 57025.93 88888.00 2009-01-24 08:00:02.034 024 13148.62 561.68 57026.42 88888.00 2009-01-24 08:00:03.034 024 13148.49 561.06 57026.55 88888.00 2009-01-24 08:00:05.034 024 13148.88 561.80 57026.18 88888.00 2009-01-24 08:00:06.034 024 13148.88 561.68 57026.79 88888.00 2009-01-24 08:00:07.034 024 13148.88 561.55 57025.69 88888.00 2009-01-24 08:00:08.034 024 13149.01 562.42 57026.30 88888.00 2009-01-24 08:00:09.034 024 13149.40 562.17 57026.42 88888.00 2009-01-24 08:00:10.034 024 13149.14 561.06 57027.04 88888.00 2009-01-24 08:00:11.034 024 13148.88 561.43 57026.30 88888.00 2009-01-24 08:00:12.034 024 13148.23 561.92 57026.67 88888.00 2009-01-24 08:00:13.034 024 13148.62 561.92 57026.67 88888.00 2009-01-24 08:00:14.034 024 13149.01 562.05 57025.81 88888.00 2009-01-24 08:00:15.034 024 13149.01 561.55 57025.93 88888.00 2009-01-24 08:00:16.034 024 13149.01 561.80 57026.91 88888.00 2009-01-24 08:00:17.034 024 13148.75 561.80 57026.30 88888.00 2009-01-24 08:00:18.034 024 13149.53 561.68 57026.18 88888.00 2009-01-24 08:00:19.034 024 13148.49 561.92 57027.04 88888.00 2009-01-24 08:00:20.034 024 13149.40 561.43 57026.18 88888.00 2009-01-24 08:00:21.034 024 13149.40 562.17 57026.30 88888.00 2009-01-24 08:00:22.034 024 13148.49 561.68 57026.91 88888.00 2009-01-24 08:00:23.034 024 13148.75 561.92 57026.55 88888.00 2009-01-24 08:00:24.034 024 13148.49 562.05 57026.30 88888.00 2009-01-24 08:00:25.034 024 13148.23 562.05 57025.93 88888.00 2009-01-24 08:00:26.034 024 13149.27 561.80 57026.79 88888.00 2009-01-24 08:00:27.034 024 13148.36 562.05 57026.55 88888.00 2009-01-24 08:00:28.034 024 13148.49 561.06 57026.79 88888.00 2009-01-24 08:00:29.034 024 13149.27 561.92 57026.55 88888.00 2009-01-24 08:00:30.034 024 13149.01 561.80 57026.91 88888.00 2009-01-24 08:00:31.034 024 13148.88 562.05 57026.91 88888.00 2009-01-24 08:00:32.034 024 13148.88 561.80 57026.55 88888.00 2009-01-24 08:00:33.034 024 13148.49 561.92 57026.55 88888.00 2009-01-24 08:00:34.034 024 13148.49 561.43 57026.18 88888.00 2009-01-24 08:00:35.034 024 13149.53 562.17 57026.18 88888.00 2009-01-24 08:00:36.034 024 13148.23 561.55 57026.55 88888.00 2009-01-24 08:00:37.034 024 13148.36 561.68 57026.30 88888.00 2009-01-24 08:00:38.034 024 13149.01 561.80 57026.67 88888.00 2009-01-24 08:00:39.034 024 13148.23 561.68 57026.05 88888.00 2009-01-24 08:00:40.034 024 13148.49 562.54 57026.42 88888.00 2009-01-24 08:00:41.034 024 13148.36 562.17 57026.67 88888.00 2009-01-24 08:00:42.034 024 13148.49 562.30 57026.18 88888.00 2009-01-24 08:00:43.034 024 13149.27 562.30 57025.81 88888.00 2009-01-24 08:00:44.034 024 13149.01 562.05 57026.55 88888.00 2009-01-24 08:00:45.034 024 13148.62 561.68 57026.79 88888.00 2009-01-24 08:00:46.034 024 13148.62 562.30 57026.18 88888.00 2009-01-24 08:00:47.034 024 13148.88 562.05 57026.05 88888.00 2009-01-24 08:00:48.034 024 13149.53 562.05 57025.93 88888.00 2009-01-24 08:00:49.034 024 13149.14 561.92 57026.18 88888.00 2009-01-24 08:00:50.034 024 13148.49 561.68 57025.81 88888.00 2009-01-24 08:00:51.034 024 13148.75 562.42 57026.42 88888.00 2009-01-24 08:00:52.034 024 13148.62 561.80 57026.18 88888.00 2009-01-24 08:00:53.034 024 13149.01 562.17 57026.42 88888.00 2009-01-24 08:00:54.034 024 13148.10 562.30 57026.42 88888.00 2009-01-24 08:00:55.034 024 13148.75 561.43 57026.55 88888.00 2009-01-24 08:00:56.034 024 13148.75 561.55 57026.18 88888.00 2009-01-24 08:00:57.034 024 13147.97 561.80 57026.79 88888.00 2009-01-24 08:00:58.034 024 13148.75 562.05 57026.05 88888.00 2009-01-24 08:00:59.034 024 13149.40 561.06 57026.42 88888.00 2009-01-24 08:01:00.034 024 13147.84 561.68 57027.04 88888.00 2009-01-24 08:01:01.034 024 13148.23 562.42 57026.30 88888.00 2009-01-24 08:01:02.034 024 13149.40 561.92 57026.18 88888.00 2009-01-24 08:01:03.034 024 13149.01 561.31 57026.05 88888.00 2009-01-24 08:01:04.034 024 13147.97 562.42 57026.67 88888.00 2009-01-24 08:01:05.034 024 13148.62 561.80 57026.05 88888.00 2009-01-24 08:01:06.034 024 13148.75 561.68 57025.69 88888.00 2009-01-24 08:01:07.034 024 13148.36 562.30 57026.30 88888.00 2009-01-24 08:01:08.034 024 13148.75 561.55 57026.55 88888.00 2009-01-24 08:01:09.034 024 13148.49 561.80 57026.67 88888.00 2009-01-24 08:01:10.034 024 13149.14 561.55 57026.91 88888.00 2009-01-24 08:01:11.034 024 13148.75 562.42 57026.05 88888.00 2009-01-24 08:01:12.034 024 13148.49 562.05 57026.30 88888.00 2009-01-24 08:01:13.034 024 13148.49 561.92 57026.42 88888.00 2009-01-24 08:01:14.034 024 13149.01 561.68 57025.93 88888.00 2009-01-24 08:01:15.034 024 13149.01 561.68 57026.55 88888.00 2009-01-24 08:01:16.034 024 13148.88 561.55 57026.55 88888.00 2009-01-24 08:01:17.034 024 13148.23 561.43 57026.67 88888.00 2009-01-24 08:01:18.034 024 13148.88 561.68 57026.18 88888.00 2009-01-24 08:01:19.034 024 13148.75 561.68 57027.04 88888.00 2009-01-24 08:01:20.034 024 13148.36 562.17 57026.18 88888.00 2009-01-24 08:01:21.034 024 13149.40 562.17 57026.79 88888.00 2009-01-24 08:01:22.034 024 13148.75 561.18 57026.91 88888.00 2009-01-24 08:01:23.034 024 13148.36 561.80 57026.55 88888.00 2009-01-24 08:01:24.034 024 13148.75 561.18 57026.42 88888.00 2009-01-24 08:01:25.034 024 13148.23 561.80 57026.05 88888.00 2009-01-24 08:01:26.034 024 13148.75 561.92 57026.05 88888.00 2009-01-24 08:01:27.034 024 13149.40 562.17 57026.55 88888.00 2009-01-24 08:01:28.034 024 13149.66 561.80 57026.05 88888.00 2009-01-24 08:01:29.034 024 13149.01 562.05 57026.55 88888.00 2009-01-24 08:01:30.034 024 13148.62 561.43 57026.05 88888.00 2009-01-24 08:01:31.034 024 13148.36 561.68 57026.18 88888.00 2009-01-24 08:01:32.034 024 13148.49 561.18 57026.42 88888.00 2009-01-24 08:01:33.034 024 13148.36 561.92 57026.30 88888.00 2009-01-24 08:01:34.034 024 13148.75 561.68 57026.05 88888.00 2009-01-24 08:01:35.034 024 13148.62 561.80 57026.30 88888.00 2009-01-24 08:01:36.034 024 13149.01 561.68 57025.57 88888.00 2009-01-24 08:01:37.034 024 13148.23 561.18 57026.79 88888.00 2009-01-24 08:01:38.034 024 13148.36 561.55 57025.81 88888.00 2009-01-24 08:01:39.034 024 13149.27 561.68 57026.42 88888.00 2009-01-24 08:01:40.034 024 13148.36 561.68 57026.18 88888.00 2009-01-24 08:01:41.034 024 13148.75 561.80 57026.05 88888.00 2009-01-24 08:01:42.034 024 13148.36 561.68 57026.05 88888.00 2009-01-24 08:01:43.034 024 13148.75 562.17 57026.91 88888.00 2009-01-24 08:01:44.034 024 13149.01 561.92 57026.30 88888.00 2009-01-24 08:01:45.034 024 13148.62 561.55 57026.42 88888.00 2009-01-24 08:01:46.034 024 13148.36 561.68 57026.18 88888.00 2009-01-24 08:01:47.034 024 13148.88 561.92 57025.81 88888.00 2009-01-24 08:01:48.034 024 13148.62 561.31 57026.55 88888.00 2009-01-24 08:01:49.034 024 13148.75 561.43 57026.55 88888.00 2009-01-24 08:01:50.034 024 13148.36 561.68 57026.55 88888.00 2009-01-24 08:01:51.034 024 13149.01 561.31 57025.57 88888.00 2009-01-24 08:01:52.034 024 13148.75 561.80 57026.55 88888.00 2009-01-24 08:01:53.034 024 13148.62 561.43 57026.42 88888.00 2009-01-24 08:01:54.034 024 13149.01 561.55 57025.81 88888.00 2009-01-24 08:01:55.034 024 13148.88 561.80 57026.55 88888.00 2009-01-24 08:01:56.034 024 13148.75 561.31 57026.67 88888.00 2009-01-24 08:01:57.034 024 13148.36 561.31 57026.30 88888.00 2009-01-24 08:01:58.034 024 13149.79 561.43 57025.93 88888.00 2009-01-24 08:01:59.034 024 13148.88 561.18 57026.55 88888.00 2009-01-24 08:02:00.034 024 13149.66 561.68 57026.30 88888.00 2009-01-24 08:02:01.034 024 13149.01 561.31 57026.55 88888.00 2009-01-24 08:02:02.034 024 13149.53 561.68 57026.67 88888.00 2009-01-24 08:02:03.034 024 13148.75 560.81 57026.30 88888.00 2009-01-24 08:02:04.034 024 13149.79 561.92 57026.18 88888.00 2009-01-24 08:02:05.034 024 13148.62 561.55 57026.05 88888.00 2009-01-24 08:02:06.034 024 13149.53 562.17 57026.18 88888.00 2009-01-24 08:02:07.034 024 13149.14 560.93 57026.05 88888.00 2009-01-24 08:02:08.034 024 13149.01 561.18 57026.30 88888.00 2009-01-24 08:02:09.034 024 13149.53 561.55 57026.55 88888.00 2009-01-24 08:02:10.034 024 13148.62 561.68 57026.30 88888.00 2009-01-24 08:02:11.034 024 13149.14 561.31 57026.67 88888.00 2009-01-24 08:02:12.034 024 13148.62 561.68 57026.18 88888.00 2009-01-24 08:02:13.034 024 13148.23 561.55 57025.81 88888.00 2009-01-24 08:02:14.034 024 13149.14 561.55 57026.91 88888.00 2009-01-24 08:02:15.034 024 13149.01 561.55 57026.30 88888.00 2009-01-24 08:02:16.034 024 13148.75 562.05 57026.05 88888.00 2009-01-24 08:02:17.034 024 13148.88 561.68 57026.67 88888.00 2009-01-24 08:02:18.034 024 13148.88 561.55 57026.55 88888.00 2009-01-24 08:02:19.034 024 13148.75 561.68 57026.67 88888.00 2009-01-24 08:02:20.034 024 13148.62 561.68 57026.67 88888.00 2009-01-24 08:02:21.034 024 13148.49 561.92 57026.18 88888.00 2009-01-24 08:02:22.034 024 13148.88 561.55 57025.93 88888.00 2009-01-24 08:02:23.034 024 13148.49 561.68 57026.30 88888.00 2009-01-24 08:02:24.034 024 13148.88 561.06 57026.42 88888.00 2009-01-24 08:02:25.034 024 13149.14 560.69 57025.81 88888.00 2009-01-24 08:02:26.034 024 13148.75 562.05 57026.79 88888.00 2009-01-24 08:02:27.034 024 13149.40 561.06 57026.55 88888.00 2009-01-24 08:02:28.034 024 13148.49 561.43 57026.42 88888.00 2009-01-24 08:02:29.034 024 13148.62 561.80 57026.30 88888.00 2009-01-24 08:02:30.034 024 13149.14 561.18 57026.18 88888.00 2009-01-24 08:02:31.034 024 13148.62 561.68 57026.30 88888.00 2009-01-24 08:02:32.034 024 13147.84 561.31 57025.93 88888.00 2009-01-24 08:02:33.034 024 13148.49 561.80 57025.81 88888.00 2009-01-24 08:02:34.034 024 13148.88 561.80 57026.30 88888.00 2009-01-24 08:02:35.034 024 13148.75 561.55 57026.05 88888.00 2009-01-24 08:02:36.034 024 13148.49 561.68 57026.42 88888.00 2009-01-24 08:02:37.034 024 13148.88 561.43 57026.30 88888.00 2009-01-24 08:02:38.034 024 13147.97 561.43 57026.67 88888.00 2009-01-24 08:02:39.034 024 13148.62 560.93 57026.42 88888.00 2009-01-24 08:02:40.034 024 13149.27 561.92 57026.42 88888.00 2009-01-24 08:02:41.034 024 13148.36 561.31 57026.30 88888.00 2009-01-24 08:02:42.034 024 13148.88 561.92 57026.18 88888.00 2009-01-24 08:02:43.034 024 13149.27 561.55 57026.55 88888.00 2009-01-24 08:02:44.034 024 13148.36 560.69 57026.55 88888.00 2009-01-24 08:02:45.034 024 13149.01 561.18 57025.93 88888.00 2009-01-24 08:02:46.034 024 13148.62 561.43 57025.81 88888.00 2009-01-24 08:02:47.034 024 13149.14 561.43 57026.91 88888.00 2009-01-24 08:02:48.034 024 13148.75 561.92 57025.93 88888.00 2009-01-24 08:02:49.034 024 13149.14 561.18 57026.42 88888.00 2009-01-24 08:02:50.034 024 13148.75 561.18 57026.67 88888.00 2009-01-24 08:02:51.034 024 13149.14 561.80 57026.05 88888.00 2009-01-24 08:02:52.034 024 13149.27 561.55 57026.42 88888.00 2009-01-24 08:02:53.034 024 13148.75 561.68 57026.30 88888.00 2009-01-24 08:02:54.034 024 13149.27 561.18 57026.79 88888.00 2009-01-24 08:02:55.034 024 13149.40 561.92 57026.18 88888.00 2009-01-24 08:02:56.034 024 13149.27 561.55 57026.05 88888.00 2009-01-24 08:02:57.034 024 13149.14 561.43 57026.55 88888.00 2009-01-24 08:02:58.034 024 13148.49 561.55 57026.91 88888.00 2009-01-24 08:02:59.034 024 13148.88 561.80 57026.55 88888.00 2009-01-24 08:03:00.034 024 13149.01 560.44 57026.05 88888.00 2009-01-24 08:03:01.034 024 13148.75 561.92 57026.91 88888.00 2009-01-24 08:03:02.034 024 13149.53 561.06 57026.30 88888.00 2009-01-24 08:03:03.034 024 13149.01 561.18 57026.30 88888.00 2009-01-24 08:03:04.034 024 13148.88 561.68 57026.42 88888.00 2009-01-24 08:03:05.034 024 13149.01 561.68 57026.18 88888.00 2009-01-24 08:03:06.034 024 13149.01 560.69 57026.05 88888.00 2009-01-24 08:03:07.034 024 13148.62 561.06 57025.57 88888.00 2009-01-24 08:03:08.034 024 13149.01 562.05 57026.30 88888.00 2009-01-24 08:03:09.034 024 13148.75 561.55 57026.42 88888.00 2009-01-24 08:03:10.034 024 13148.62 561.68 57026.42 88888.00 2009-01-24 08:03:11.034 024 13148.88 561.31 57026.67 88888.00 2009-01-24 08:03:12.034 024 13148.62 561.31 57025.57 88888.00 2009-01-24 08:03:13.034 024 13148.49 561.80 57026.30 88888.00 2009-01-24 08:03:14.034 024 13149.14 561.55 57026.55 88888.00 2009-01-24 08:03:15.034 024 13148.36 561.80 57026.30 88888.00 2009-01-24 08:03:16.034 024 13148.88 561.55 57026.05 88888.00 2009-01-24 08:03:17.034 024 13148.23 561.68 57025.81 88888.00 2009-01-24 08:03:18.034 024 13148.88 560.93 57025.57 88888.00 2009-01-24 08:03:19.034 024 13149.01 560.93 57026.30 88888.00 2009-01-24 08:03:20.034 024 13149.40 561.68 57026.55 88888.00 2009-01-24 08:03:21.034 024 13148.75 561.43 57026.05 88888.00 2009-01-24 08:03:22.034 024 13148.49 561.18 57026.67 88888.00 2009-01-24 08:03:23.034 024 13148.23 561.43 57026.91 88888.00 2009-01-24 08:03:24.034 024 13148.23 561.18 57026.05 88888.00 2009-01-24 08:03:25.034 024 13149.14 561.68 57025.81 88888.00 2009-01-24 08:03:26.034 024 13148.88 561.06 57026.18 88888.00 2009-01-24 08:03:27.034 024 13148.23 562.05 57025.93 88888.00 2009-01-24 08:03:28.034 024 13148.62 561.43 57026.30 88888.00 2009-01-24 08:03:29.034 024 13148.36 561.18 57027.16 88888.00 2009-01-24 08:03:30.034 024 13149.40 561.43 57026.18 88888.00 2009-01-24 08:03:31.034 024 13148.75 561.55 57026.79 88888.00 2009-01-24 08:03:32.034 024 13148.75 561.68 57026.18 88888.00 2009-01-24 08:03:33.034 024 13148.88 561.06 57025.57 88888.00 2009-01-24 08:03:34.034 024 13149.14 561.43 57027.04 88888.00 2009-01-24 08:03:35.034 024 13148.49 561.18 57026.42 88888.00 2009-01-24 08:03:36.034 024 13148.62 561.31 57026.42 88888.00 2009-01-24 08:03:37.034 024 13148.88 561.68 57026.42 88888.00 2009-01-24 08:03:38.034 024 13148.75 561.18 57026.05 88888.00 2009-01-24 08:03:39.034 024 13148.88 561.18 57026.42 88888.00 2009-01-24 08:03:40.034 024 13148.62 561.68 57026.05 88888.00 2009-01-24 08:03:41.034 024 13148.88 562.17 57025.93 88888.00 2009-01-24 08:03:42.034 024 13148.62 561.18 57026.30 88888.00 2009-01-24 08:03:43.034 024 13149.14 561.68 57026.30 88888.00 2009-01-24 08:03:44.034 024 13148.62 561.80 57026.67 88888.00 2009-01-24 08:03:45.034 024 13148.75 561.18 57025.81 88888.00 2009-01-24 08:03:46.034 024 13148.23 561.68 57026.55 88888.00 2009-01-24 08:03:47.034 024 13148.75 561.80 57026.42 88888.00 2009-01-24 08:03:48.034 024 13149.27 561.31 57025.93 88888.00 2009-01-24 08:03:49.034 024 13148.75 561.68 57026.30 88888.00 2009-01-24 08:03:50.034 024 13148.62 561.06 57026.55 88888.00 2009-01-24 08:03:51.034 024 13148.62 561.68 57026.42 88888.00 2009-01-24 08:03:52.034 024 13148.62 561.31 57026.18 88888.00 2009-01-24 08:03:53.034 024 13148.49 561.43 57025.93 88888.00 2009-01-24 08:03:54.034 024 13148.62 560.93 57026.05 88888.00 2009-01-24 08:03:55.034 024 13148.49 561.31 57026.30 88888.00 2009-01-24 08:03:56.034 024 13149.01 561.55 57026.18 88888.00 2009-01-24 08:03:57.034 024 13149.14 561.68 57026.30 88888.00 2009-01-24 08:03:58.034 024 13148.88 561.18 57026.42 88888.00 2009-01-24 08:03:59.034 024 13148.75 561.80 57026.05 88888.00 2009-01-24 08:04:00.034 024 13149.66 561.80 57027.04 88888.00 2009-01-24 08:04:01.034 024 13149.27 561.68 57026.42 88888.00 2009-01-24 08:04:02.034 024 13148.88 561.80 57026.42 88888.00 2009-01-24 08:04:03.034 024 13149.14 561.92 57026.67 88888.00 2009-01-24 08:04:04.034 024 13148.75 561.18 57025.57 88888.00 2009-01-24 08:04:05.034 024 13148.88 561.06 57026.42 88888.00 2009-01-24 08:04:06.034 024 13149.40 561.80 57026.30 88888.00 2009-01-24 08:04:07.034 024 13149.40 561.31 57026.55 88888.00 2009-01-24 08:04:08.034 024 13148.49 561.68 57026.42 88888.00 2009-01-24 08:04:09.034 024 13149.01 561.43 57026.55 88888.00 2009-01-24 08:04:10.034 024 13149.01 561.18 57026.55 88888.00 2009-01-24 08:04:11.034 024 13148.75 561.43 57026.91 88888.00 2009-01-24 08:04:12.034 024 13148.62 561.18 57026.18 88888.00 2009-01-24 08:04:13.034 024 13149.40 561.55 57026.79 88888.00 2009-01-24 08:04:14.034 024 13148.75 561.31 57026.05 88888.00 2009-01-24 08:04:15.034 024 13148.49 561.31 57026.30 88888.00 2009-01-24 08:04:16.034 024 13149.01 561.43 57026.18 88888.00 2009-01-24 08:04:17.034 024 13149.14 560.69 57026.55 88888.00 2009-01-24 08:04:18.034 024 13149.92 561.06 57026.30 88888.00 2009-01-24 08:04:19.034 024 13148.88 561.68 57026.79 88888.00 2009-01-24 08:04:20.034 024 13149.27 561.43 57027.04 88888.00 2009-01-24 08:04:21.034 024 13149.14 561.43 57025.93 88888.00 2009-01-24 08:04:22.034 024 13149.14 561.43 57025.57 88888.00 2009-01-24 08:04:23.034 024 13148.62 561.18 57025.93 88888.00 2009-01-24 08:04:24.034 024 13148.75 561.55 57026.55 88888.00 2009-01-24 08:04:25.034 024 13148.36 561.92 57027.16 88888.00 2009-01-24 08:04:26.034 024 13148.88 561.80 57026.30 88888.00 2009-01-24 08:04:27.034 024 13150.05 561.31 57026.18 88888.00 2009-01-24 08:04:28.034 024 13149.27 561.55 57026.79 88888.00 2009-01-24 08:04:29.034 024 13148.36 561.43 57026.30 88888.00 2009-01-24 08:04:30.034 024 13148.49 561.55 57025.57 88888.00 2009-01-24 08:04:31.034 024 13149.40 562.05 57026.91 88888.00 2009-01-24 08:04:32.034 024 13149.14 561.43 57026.30 88888.00 2009-01-24 08:04:33.034 024 13149.27 561.06 57026.42 88888.00 2009-01-24 08:04:34.034 024 13149.27 561.31 57026.18 88888.00 2009-01-24 08:04:35.034 024 13148.88 561.31 57026.30 88888.00 2009-01-24 08:04:36.034 024 13149.14 561.80 57025.69 88888.00 2009-01-24 08:04:37.034 024 13149.01 561.80 57025.93 88888.00 2009-01-24 08:04:38.034 024 13149.27 561.80 57025.93 88888.00 2009-01-24 08:04:39.034 024 13148.75 561.06 57026.30 88888.00 2009-01-24 08:04:40.034 024 13148.49 561.68 57025.93 88888.00 2009-01-24 08:04:41.034 024 13148.88 560.93 57026.67 88888.00 2009-01-24 08:04:42.034 024 13149.14 561.80 57026.42 88888.00 2009-01-24 08:04:43.034 024 13149.01 561.31 57025.81 88888.00 2009-01-24 08:04:44.034 024 13148.75 561.68 57026.55 88888.00 2009-01-24 08:04:45.034 024 13148.75 561.68 57026.67 88888.00 2009-01-24 08:04:46.034 024 13149.53 562.05 57026.18 88888.00 2009-01-24 08:04:47.034 024 13148.62 561.18 57026.18 88888.00 2009-01-24 08:04:48.034 024 13148.49 561.06 57026.42 88888.00 2009-01-24 08:04:49.034 024 13149.40 561.43 57025.93 88888.00 2009-01-24 08:04:50.034 024 13147.97 561.31 57026.30 88888.00 2009-01-24 08:04:51.034 024 13149.14 561.31 57025.81 88888.00 2009-01-24 08:04:52.034 024 13148.49 561.43 57025.93 88888.00 2009-01-24 08:04:53.034 024 13149.53 560.93 57026.05 88888.00 2009-01-24 08:04:54.034 024 13149.27 560.19 57025.81 88888.00 2009-01-24 08:04:55.034 024 13149.14 561.55 57026.30 88888.00 2009-01-24 08:04:56.034 024 13148.88 561.43 57026.30 88888.00 2009-01-24 08:04:57.034 024 13149.01 561.43 57026.42 88888.00 2009-01-24 08:04:58.034 024 13148.62 561.55 57025.81 88888.00 2009-01-24 08:04:59.034 024 13149.53 561.80 57025.93 88888.00 2009-01-24 08:05:00.034 024 13149.27 561.68 57025.81 88888.00 2009-01-24 08:05:01.034 024 13148.88 561.18 57026.18 88888.00 2009-01-24 08:05:02.034 024 13148.75 562.17 57026.55 88888.00 2009-01-24 08:05:03.034 024 13149.14 561.31 57026.30 88888.00 2009-01-24 08:05:04.034 024 13149.01 561.18 57025.69 88888.00 2009-01-24 08:05:05.034 024 13149.27 561.43 57026.30 88888.00 2009-01-24 08:05:06.034 024 13148.75 561.31 57025.57 88888.00 2009-01-24 08:05:07.034 024 13148.75 561.31 57025.81 88888.00 2009-01-24 08:05:08.034 024 13149.01 561.80 57026.55 88888.00 2009-01-24 08:05:09.034 024 13148.88 560.93 57026.30 88888.00 2009-01-24 08:05:10.034 024 13149.27 560.69 57026.42 88888.00 2009-01-24 08:05:11.034 024 13149.40 561.68 57026.18 88888.00 2009-01-24 08:05:12.034 024 13148.62 562.17 57025.93 88888.00 2009-01-24 08:05:13.034 024 13148.88 561.31 57025.93 88888.00 2009-01-24 08:05:14.034 024 13149.40 561.06 57026.91 88888.00 2009-01-24 08:05:15.034 024 13149.27 562.05 57026.05 88888.00 2009-01-24 08:05:16.034 024 13149.53 560.93 57026.42 88888.00 2009-01-24 08:05:17.034 024 13149.40 561.43 57026.30 88888.00 2009-01-24 08:05:18.034 024 13149.27 561.43 57025.93 88888.00 2009-01-24 08:05:19.034 024 13149.01 561.68 57026.18 88888.00 2009-01-24 08:05:20.034 024 13148.62 561.68 57026.30 88888.00 2009-01-24 08:05:21.034 024 13149.53 561.31 57026.30 88888.00 2009-01-24 08:05:22.034 024 13149.01 561.31 57025.69 88888.00 2009-01-24 08:05:23.034 024 13149.14 561.55 57025.93 88888.00 2009-01-24 08:05:24.034 024 13148.49 561.18 57026.67 88888.00 2009-01-24 08:05:25.034 024 13148.88 561.43 57026.42 88888.00 2009-01-24 08:05:26.034 024 13149.14 561.31 57025.81 88888.00 2009-01-24 08:05:27.034 024 13148.49 561.43 57026.18 88888.00 2009-01-24 08:05:28.034 024 13148.49 561.43 57025.93 88888.00 2009-01-24 08:05:29.034 024 13148.62 561.31 57025.81 88888.00 2009-01-24 08:05:30.034 024 13149.53 561.18 57026.18 88888.00 2009-01-24 08:05:31.034 024 13149.27 561.31 57026.18 88888.00 2009-01-24 08:05:32.034 024 13149.01 561.18 57026.05 88888.00 2009-01-24 08:05:33.034 024 13148.62 561.68 57026.30 88888.00 2009-01-24 08:05:34.034 024 13148.88 561.31 57026.55 88888.00 2009-01-24 08:05:35.034 024 13149.14 561.43 57026.42 88888.00 2009-01-24 08:05:36.034 024 13148.88 560.93 57025.93 88888.00 2009-01-24 08:05:37.034 024 13149.27 561.43 57026.05 88888.00 2009-01-24 08:05:38.034 024 13148.62 561.31 57026.30 88888.00 2009-01-24 08:05:39.034 024 13148.88 561.43 57025.93 88888.00 2009-01-24 08:05:40.034 024 13148.88 561.06 57026.05 88888.00 2009-01-24 08:05:41.034 024 13149.40 561.92 57026.79 88888.00 2009-01-24 08:05:42.034 024 13148.36 560.81 57027.16 88888.00 2009-01-24 08:05:43.034 024 13149.14 562.05 57026.42 88888.00 2009-01-24 08:05:44.034 024 13149.27 561.43 57025.57 88888.00 2009-01-24 08:05:45.034 024 13149.27 561.18 57026.42 88888.00 2009-01-24 08:05:46.034 024 13148.75 562.05 57026.42 88888.00 2009-01-24 08:05:47.034 024 13148.88 560.93 57026.55 88888.00 2009-01-24 08:05:48.034 024 13149.53 561.18 57026.05 88888.00 2009-01-24 08:05:49.034 024 13149.40 561.80 57026.67 88888.00 2009-01-24 08:05:50.034 024 13148.49 561.43 57026.05 88888.00 2009-01-24 08:05:51.034 024 13148.88 561.31 57026.30 88888.00 2009-01-24 08:05:52.034 024 13149.14 561.06 57026.30 88888.00 2009-01-24 08:05:53.034 024 13149.66 561.18 57025.81 88888.00 2009-01-24 08:05:54.034 024 13149.14 561.43 57026.55 88888.00 2009-01-24 08:05:55.034 024 13149.14 560.81 57025.93 88888.00 2009-01-24 08:05:56.034 024 13149.79 560.69 57025.93 88888.00 2009-01-24 08:05:57.034 024 13149.27 561.92 57026.18 88888.00 2009-01-24 08:05:58.034 024 13150.18 561.31 57026.18 88888.00 2009-01-24 08:05:59.034 024 13149.27 561.43 57025.81 88888.00 2009-01-24 08:06:00.034 024 13149.14 561.31 57026.42 88888.00 2009-01-24 08:06:01.034 024 13149.14 561.18 57025.81 88888.00 2009-01-24 08:06:02.034 024 13149.27 561.31 57025.81 88888.00 2009-01-24 08:06:03.034 024 13149.40 561.18 57025.93 88888.00 2009-01-24 08:06:05.034 024 13149.53 561.18 57025.81 88888.00 2009-01-24 08:06:06.034 024 13148.75 561.06 57027.04 88888.00 2009-01-24 08:06:07.034 024 13148.62 561.43 57025.57 88888.00 2009-01-24 08:06:08.034 024 13148.62 560.93 57026.42 88888.00 2009-01-24 08:06:09.034 024 13149.53 561.06 57025.57 88888.00 2009-01-24 08:06:10.034 024 13149.01 561.31 57026.05 88888.00 2009-01-24 08:06:11.034 024 13149.27 560.56 57025.81 88888.00 2009-01-24 08:06:12.034 024 13149.40 561.68 57025.93 88888.00 2009-01-24 08:06:13.034 024 13148.88 561.06 57025.81 88888.00 2009-01-24 08:06:14.034 024 13149.66 560.81 57026.18 88888.00 2009-01-24 08:06:15.034 024 13149.40 561.06 57026.55 88888.00 2009-01-24 08:06:16.034 024 13148.88 560.69 57026.67 88888.00 2009-01-24 08:06:17.034 024 13149.53 560.81 57026.67 88888.00 2009-01-24 08:06:18.034 024 13149.01 561.55 57026.42 88888.00 2009-01-24 08:06:19.034 024 13149.53 560.93 57025.69 88888.00 2009-01-24 08:06:20.034 024 13149.79 561.06 57025.57 88888.00 2009-01-24 08:06:21.034 024 13149.14 560.81 57025.81 88888.00 2009-01-24 08:06:22.034 024 13148.75 561.06 57025.93 88888.00 2009-01-24 08:06:23.034 024 13148.75 561.68 57026.42 88888.00 2009-01-24 08:06:24.034 024 13149.01 561.55 57026.55 88888.00 2009-01-24 08:06:25.034 024 13148.75 560.93 57026.05 88888.00 2009-01-24 08:06:26.034 024 13149.27 561.18 57026.79 88888.00 2009-01-24 08:06:27.034 024 13149.01 561.06 57026.18 88888.00 2009-01-24 08:06:28.034 024 13149.53 561.18 57025.69 88888.00 2009-01-24 08:06:29.034 024 13149.01 561.31 57026.30 88888.00 2009-01-24 08:06:30.034 024 13148.23 561.55 57025.81 88888.00 2009-01-24 08:06:31.034 024 13149.53 560.93 57026.55 88888.00 2009-01-24 08:06:32.034 024 13149.01 561.31 57026.18 88888.00 2009-01-24 08:06:33.034 024 13149.40 561.18 57025.57 88888.00 2009-01-24 08:06:34.034 024 13149.79 561.43 57025.81 88888.00 2009-01-24 08:06:35.034 024 13149.66 561.55 57025.81 88888.00 2009-01-24 08:06:36.034 024 13149.14 560.19 57025.81 88888.00 2009-01-24 08:06:37.034 024 13149.27 561.06 57025.81 88888.00 2009-01-24 08:06:38.034 024 13148.88 561.43 57026.30 88888.00 2009-01-24 08:06:39.034 024 13149.14 561.80 57025.57 88888.00 2009-01-24 08:06:40.034 024 13149.27 561.18 57026.67 88888.00 2009-01-24 08:06:41.034 024 13149.79 561.55 57025.57 88888.00 2009-01-24 08:06:42.034 024 13149.53 560.93 57025.32 88888.00 2009-01-24 08:06:43.034 024 13149.40 560.93 57025.81 88888.00 2009-01-24 08:06:44.034 024 13148.88 561.18 57026.18 88888.00 2009-01-24 08:06:45.034 024 13149.66 561.18 57026.18 88888.00 2009-01-24 08:06:46.034 024 13149.27 560.93 57026.05 88888.00 2009-01-24 08:06:47.034 024 13149.53 561.06 57026.05 88888.00 2009-01-24 08:06:48.034 024 13149.27 560.69 57025.81 88888.00 2009-01-24 08:06:49.034 024 13149.14 561.31 57025.81 88888.00 2009-01-24 08:06:50.034 024 13150.05 561.43 57026.18 88888.00 2009-01-24 08:06:51.034 024 13150.05 561.43 57025.57 88888.00 2009-01-24 08:06:52.034 024 13149.27 561.55 57026.18 88888.00 2009-01-24 08:06:53.034 024 13149.40 561.18 57025.93 88888.00 2009-01-24 08:06:54.034 024 13148.88 561.31 57025.81 88888.00 2009-01-24 08:06:55.034 024 13149.40 561.06 57025.81 88888.00 2009-01-24 08:06:56.034 024 13149.40 560.81 57025.93 88888.00 2009-01-24 08:06:57.034 024 13149.14 561.18 57026.18 88888.00 2009-01-24 08:06:58.034 024 13148.49 560.81 57026.42 88888.00 2009-01-24 08:06:59.034 024 13149.53 560.93 57025.69 88888.00 2009-01-24 08:07:00.034 024 13149.27 561.18 57026.67 88888.00 2009-01-24 08:07:01.034 024 13149.79 561.80 57025.93 88888.00 2009-01-24 08:07:02.034 024 13149.01 560.56 57026.67 88888.00 2009-01-24 08:07:03.034 024 13148.75 561.06 57025.81 88888.00 2009-01-24 08:07:04.034 024 13149.14 561.06 57025.69 88888.00 2009-01-24 08:07:05.034 024 13149.40 560.81 57025.32 88888.00 2009-01-24 08:07:06.034 024 13149.53 560.93 57025.69 88888.00 2009-01-24 08:07:07.034 024 13149.66 560.81 57026.18 88888.00 2009-01-24 08:07:08.034 024 13149.27 561.31 57025.45 88888.00 2009-01-24 08:07:09.034 024 13149.92 561.18 57026.18 88888.00 2009-01-24 08:07:10.034 024 13149.53 560.56 57026.30 88888.00 2009-01-24 08:07:11.034 024 13149.92 561.31 57025.69 88888.00 2009-01-24 08:07:12.034 024 13149.79 561.18 57025.81 88888.00 2009-01-24 08:07:13.034 024 13149.92 561.18 57026.30 88888.00 2009-01-24 08:07:14.034 024 13149.27 560.93 57025.69 88888.00 2009-01-24 08:07:15.034 024 13148.88 560.19 57026.42 88888.00 2009-01-24 08:07:16.034 024 13149.66 561.18 57025.57 88888.00 2009-01-24 08:07:17.034 024 13148.62 561.31 57026.42 88888.00 2009-01-24 08:07:18.034 024 13149.53 560.81 57026.05 88888.00 2009-01-24 08:07:19.034 024 13150.18 561.18 57026.05 88888.00 2009-01-24 08:07:20.034 024 13149.27 561.55 57026.18 88888.00 2009-01-24 08:07:21.034 024 13149.66 561.31 57026.30 88888.00 2009-01-24 08:07:22.034 024 13149.66 561.18 57025.81 88888.00 2009-01-24 08:07:23.034 024 13149.01 560.69 57026.42 88888.00 2009-01-24 08:07:24.034 024 13149.27 561.18 57025.81 88888.00 2009-01-24 08:07:25.034 024 13149.40 561.18 57025.20 88888.00 2009-01-24 08:07:26.034 024 13149.14 560.93 57025.69 88888.00 2009-01-24 08:07:27.034 024 13149.53 561.06 57025.81 88888.00 2009-01-24 08:07:28.034 024 13149.66 561.06 57026.05 88888.00 2009-01-24 08:07:29.034 024 13149.14 561.18 57025.69 88888.00 2009-01-24 08:07:30.034 024 13149.53 561.06 57025.57 88888.00 2009-01-24 08:07:31.034 024 13149.27 560.56 57026.42 88888.00 2009-01-24 08:07:32.034 024 13149.27 561.06 57025.93 88888.00 2009-01-24 08:07:33.034 024 13149.40 561.31 57026.30 88888.00 2009-01-24 08:07:34.034 024 13149.66 560.93 57025.81 88888.00 2009-01-24 08:07:35.034 024 13149.27 561.80 57026.05 88888.00 2009-01-24 08:07:36.034 024 13149.79 561.18 57025.81 88888.00 2009-01-24 08:07:37.034 024 13149.66 561.55 57026.05 88888.00 2009-01-24 08:07:38.034 024 13149.01 561.31 57025.45 88888.00 2009-01-24 08:07:39.034 024 13149.66 560.93 57025.93 88888.00 2009-01-24 08:07:40.034 024 13149.14 561.55 57025.69 88888.00 2009-01-24 08:07:41.034 024 13149.66 560.93 57026.30 88888.00 2009-01-24 08:07:42.034 024 13149.27 561.18 57026.55 88888.00 2009-01-24 08:07:43.034 024 13148.88 561.43 57026.30 88888.00 2009-01-24 08:07:44.034 024 13149.14 560.81 57026.05 88888.00 2009-01-24 08:07:45.034 024 13149.92 560.93 57026.18 88888.00 2009-01-24 08:07:46.034 024 13149.79 561.55 57026.67 88888.00 2009-01-24 08:07:47.034 024 13149.66 560.93 57026.55 88888.00 2009-01-24 08:07:48.034 024 13148.88 561.31 57026.05 88888.00 2009-01-24 08:07:49.034 024 13149.53 561.18 57026.30 88888.00 2009-01-24 08:07:50.034 024 13149.14 560.56 57025.81 88888.00 2009-01-24 08:07:51.034 024 13149.92 560.81 57025.20 88888.00 2009-01-24 08:07:52.034 024 13149.53 561.18 57025.93 88888.00 2009-01-24 08:07:53.034 024 13149.53 560.44 57025.57 88888.00 2009-01-24 08:07:54.034 024 13149.27 561.06 57025.93 88888.00 2009-01-24 08:07:55.034 024 13149.27 561.06 57026.30 88888.00 2009-01-24 08:07:56.034 024 13149.66 561.31 57025.81 88888.00 2009-01-24 08:07:57.034 024 13149.27 560.93 57025.81 88888.00 2009-01-24 08:07:58.034 024 13149.40 560.81 57025.93 88888.00 2009-01-24 08:07:59.034 024 13148.62 561.18 57025.93 88888.00 2009-01-24 08:08:00.034 024 13149.14 561.18 57025.45 88888.00 2009-01-24 08:08:01.034 024 13149.92 560.56 57026.05 88888.00 2009-01-24 08:08:02.034 024 13149.66 561.43 57025.69 88888.00 2009-01-24 08:08:03.034 024 13149.92 561.68 57025.32 88888.00 2009-01-24 08:08:04.034 024 13148.88 560.93 57026.42 88888.00 2009-01-24 08:08:05.034 024 13149.79 561.18 57025.45 88888.00 2009-01-24 08:08:06.034 024 13149.53 561.43 57025.08 88888.00 2009-01-24 08:08:07.034 024 13149.14 561.31 57025.32 88888.00 2009-01-24 08:08:08.034 024 13149.14 561.06 57025.93 88888.00 2009-01-24 08:08:09.034 024 13150.05 561.43 57025.93 88888.00 2009-01-24 08:08:10.034 024 13149.79 561.06 57025.93 88888.00 2009-01-24 08:08:11.034 024 13150.05 560.93 57025.69 88888.00 2009-01-24 08:08:12.034 024 13150.18 561.43 57026.05 88888.00 2009-01-24 08:08:13.034 024 13148.75 560.19 57025.45 88888.00 2009-01-24 08:08:14.034 024 13148.49 561.55 57025.69 88888.00 2009-01-24 08:08:15.034 024 13148.88 560.93 57025.69 88888.00 2009-01-24 08:08:16.034 024 13149.40 560.93 57026.05 88888.00 2009-01-24 08:08:17.034 024 13149.14 560.81 57026.05 88888.00 2009-01-24 08:08:18.034 024 13149.66 561.31 57025.81 88888.00 2009-01-24 08:08:19.034 024 13149.27 561.43 57026.30 88888.00 2009-01-24 08:08:20.034 024 13149.27 561.55 57026.05 88888.00 2009-01-24 08:08:21.034 024 13149.01 561.06 57025.93 88888.00 2009-01-24 08:08:22.034 024 13149.66 561.06 57025.45 88888.00 2009-01-24 08:08:23.034 024 13149.53 561.06 57025.57 88888.00 2009-01-24 08:08:24.034 024 13149.79 561.68 57025.93 88888.00 2009-01-24 08:08:25.034 024 13149.53 561.55 57025.81 88888.00 2009-01-24 08:08:26.034 024 13149.66 561.31 57025.93 88888.00 2009-01-24 08:08:27.034 024 13148.75 561.18 57025.69 88888.00 2009-01-24 08:08:28.034 024 13150.05 560.93 57025.69 88888.00 2009-01-24 08:08:29.034 024 13149.79 561.06 57026.55 88888.00 2009-01-24 08:08:30.034 024 13149.27 561.92 57025.93 88888.00 2009-01-24 08:08:31.034 024 13149.79 560.93 57026.18 88888.00 2009-01-24 08:08:32.034 024 13149.53 561.43 57025.81 88888.00 2009-01-24 08:08:33.034 024 13149.53 561.18 57025.93 88888.00 2009-01-24 08:08:34.034 024 13149.53 561.43 57025.57 88888.00 2009-01-24 08:08:35.034 024 13150.05 561.80 57026.18 88888.00 2009-01-24 08:08:36.034 024 13149.01 561.18 57026.30 88888.00 2009-01-24 08:08:37.034 024 13150.05 560.56 57025.57 88888.00 2009-01-24 08:08:38.034 024 13149.53 560.93 57026.05 88888.00 2009-01-24 08:08:39.034 024 13149.27 560.56 57026.18 88888.00 2009-01-24 08:08:40.034 024 13148.88 561.55 57025.81 88888.00 2009-01-24 08:08:41.034 024 13149.53 561.18 57026.30 88888.00 2009-01-24 08:08:42.034 024 13149.79 561.68 57025.69 88888.00 2009-01-24 08:08:43.034 024 13149.40 560.93 57025.32 88888.00 2009-01-24 08:08:44.034 024 13149.92 561.18 57025.93 88888.00 2009-01-24 08:08:45.034 024 13149.79 560.93 57025.81 88888.00 2009-01-24 08:08:46.034 024 13150.44 560.56 57025.81 88888.00 2009-01-24 08:08:47.034 024 13149.92 561.06 57026.18 88888.00 2009-01-24 08:08:48.034 024 13149.40 561.06 57026.18 88888.00 2009-01-24 08:08:49.034 024 13149.40 561.31 57025.93 88888.00 2009-01-24 08:08:50.034 024 13149.66 561.31 57025.93 88888.00 2009-01-24 08:08:51.034 024 13149.27 561.55 57026.05 88888.00 2009-01-24 08:08:52.034 024 13150.05 561.68 57026.05 88888.00 2009-01-24 08:08:53.034 024 13150.18 561.55 57025.93 88888.00 2009-01-24 08:08:54.034 024 13149.92 561.68 57025.81 88888.00 2009-01-24 08:08:55.034 024 13149.92 561.06 57026.91 88888.00 2009-01-24 08:08:56.034 024 13149.27 561.43 57026.30 88888.00 2009-01-24 08:08:57.034 024 13149.53 561.18 57026.91 88888.00 2009-01-24 08:08:58.034 024 13149.92 560.93 57026.05 88888.00 2009-01-24 08:08:59.034 024 13149.66 560.81 57026.18 88888.00 2009-01-24 08:09:00.034 024 13150.05 561.43 57026.05 88888.00 2009-01-24 08:09:01.034 024 13149.40 560.69 57025.93 88888.00 2009-01-24 08:09:02.034 024 13149.27 561.43 57025.69 88888.00 2009-01-24 08:09:03.034 024 13149.53 560.81 57025.81 88888.00 2009-01-24 08:09:04.034 024 13149.14 561.43 57025.93 88888.00 2009-01-24 08:09:05.034 024 13149.40 561.80 57026.18 88888.00 2009-01-24 08:09:06.034 024 13149.40 561.18 57025.93 88888.00 2009-01-24 08:09:07.034 024 13150.18 561.43 57025.81 88888.00 2009-01-24 08:09:08.034 024 13149.92 561.43 57025.69 88888.00 2009-01-24 08:09:09.034 024 13149.66 560.56 57025.69 88888.00 2009-01-24 08:09:10.034 024 13149.40 560.93 57025.69 88888.00 2009-01-24 08:09:11.034 024 13149.40 561.31 57025.57 88888.00 2009-01-24 08:09:12.034 024 13149.27 561.31 57026.05 88888.00 2009-01-24 08:09:13.034 024 13149.79 561.31 57025.45 88888.00 2009-01-24 08:09:14.034 024 13149.53 561.43 57025.81 88888.00 2009-01-24 08:09:15.034 024 13149.14 562.42 57025.57 88888.00 2009-01-24 08:09:16.034 024 13149.79 561.55 57025.32 88888.00 2009-01-24 08:09:17.034 024 13149.40 561.31 57026.05 88888.00 2009-01-24 08:09:18.034 024 13149.27 561.06 57026.42 88888.00 2009-01-24 08:09:19.034 024 13150.18 560.56 57026.05 88888.00 2009-01-24 08:09:20.034 024 13149.27 561.31 57025.93 88888.00 2009-01-24 08:09:21.034 024 13149.40 560.93 57026.55 88888.00 2009-01-24 08:09:22.034 024 13149.40 561.06 57026.18 88888.00 2009-01-24 08:09:23.034 024 13149.79 561.55 57026.05 88888.00 2009-01-24 08:09:24.034 024 13149.66 561.06 57026.05 88888.00 2009-01-24 08:09:25.034 024 13149.92 561.06 57025.32 88888.00 2009-01-24 08:09:26.034 024 13149.40 561.92 57026.18 88888.00 2009-01-24 08:09:27.034 024 13149.27 561.68 57025.93 88888.00 2009-01-24 08:09:28.034 024 13149.27 561.18 57026.18 88888.00 2009-01-24 08:09:29.034 024 13149.40 561.06 57026.42 88888.00 2009-01-24 08:09:30.034 024 13149.14 561.31 57026.18 88888.00 2009-01-24 08:09:31.034 024 13149.53 560.93 57025.69 88888.00 2009-01-24 08:09:32.034 024 13149.92 561.06 57025.93 88888.00 2009-01-24 08:09:33.034 024 13149.92 560.81 57025.93 88888.00 2009-01-24 08:09:34.034 024 13149.92 561.18 57025.69 88888.00 2009-01-24 08:09:35.034 024 13149.79 561.18 57025.57 88888.00 2009-01-24 08:09:36.034 024 13149.27 561.06 57025.20 88888.00 2009-01-24 08:09:37.034 024 13149.66 561.55 57026.05 88888.00 2009-01-24 08:09:38.034 024 13149.53 561.55 57025.81 88888.00 2009-01-24 08:09:39.034 024 13149.40 561.18 57026.30 88888.00 2009-01-24 08:09:40.034 024 13149.53 560.93 57025.69 88888.00 2009-01-24 08:09:41.034 024 13149.92 560.93 57025.81 88888.00 2009-01-24 08:09:42.034 024 13149.53 561.55 57026.42 88888.00 2009-01-24 08:09:43.034 024 13149.66 561.18 57025.69 88888.00 2009-01-24 08:09:44.034 024 13149.66 561.18 57026.18 88888.00 2009-01-24 08:09:45.034 024 13149.40 561.31 57026.30 88888.00 2009-01-24 08:09:46.034 024 13149.53 560.81 57025.69 88888.00 2009-01-24 08:09:47.034 024 13149.14 560.81 57025.45 88888.00 2009-01-24 08:09:48.034 024 13149.53 561.06 57025.93 88888.00 2009-01-24 08:09:49.034 024 13149.79 561.68 57025.57 88888.00 2009-01-24 08:09:50.034 024 13149.92 561.31 57026.18 88888.00 2009-01-24 08:09:51.034 024 13149.92 561.43 57026.79 88888.00 2009-01-24 08:09:52.034 024 13149.53 561.06 57026.18 88888.00 2009-01-24 08:09:53.034 024 13149.40 560.93 57026.55 88888.00 2009-01-24 08:09:54.034 024 13149.40 560.93 57026.42 88888.00 2009-01-24 08:09:55.034 024 13149.79 561.31 57026.30 88888.00 2009-01-24 08:09:56.034 024 13149.79 560.81 57026.30 88888.00 2009-01-24 08:09:57.034 024 13149.01 561.68 57026.05 88888.00 2009-01-24 08:09:58.034 024 13149.66 561.06 57025.69 88888.00 2009-01-24 08:09:59.034 024 13148.62 561.55 57026.18 88888.00 2009-01-24 08:10:00.034 024 13149.66 560.93 57026.05 88888.00 2009-01-24 08:10:01.034 024 13149.66 561.31 57025.93 88888.00 2009-01-24 08:10:02.034 024 13149.53 561.31 57025.93 88888.00 2009-01-24 08:10:03.034 024 13149.66 561.06 57025.93 88888.00 2009-01-24 08:10:05.034 024 13149.79 561.55 57025.69 88888.00 2009-01-24 08:10:06.034 024 13149.92 561.31 57025.93 88888.00 2009-01-24 08:10:07.034 024 13150.05 561.18 57025.69 88888.00 2009-01-24 08:10:08.034 024 13149.79 561.06 57025.81 88888.00 2009-01-24 08:10:09.034 024 13150.44 561.31 57026.67 88888.00 2009-01-24 08:10:10.034 024 13149.27 560.44 57026.05 88888.00 2009-01-24 08:10:11.034 024 13150.18 561.43 57025.93 88888.00 2009-01-24 08:10:12.034 024 13149.92 561.55 57025.69 88888.00 2009-01-24 08:10:13.034 024 13150.44 560.93 57026.55 88888.00 2009-01-24 08:10:14.034 024 13150.18 561.06 57025.69 88888.00 2009-01-24 08:10:15.034 024 13149.53 560.81 57026.18 88888.00 2009-01-24 08:10:16.034 024 13149.27 560.31 57025.93 88888.00 2009-01-24 08:10:17.034 024 13150.05 561.68 57025.81 88888.00 2009-01-24 08:10:18.034 024 13149.27 560.56 57026.05 88888.00 2009-01-24 08:10:19.034 024 13150.18 561.06 57026.18 88888.00 2009-01-24 08:10:20.034 024 13149.40 561.06 57025.32 88888.00 2009-01-24 08:10:21.034 024 13149.92 561.06 57025.93 88888.00 2009-01-24 08:10:22.034 024 13149.79 560.81 57026.42 88888.00 2009-01-24 08:10:23.034 024 13150.31 560.81 57025.57 88888.00 2009-01-24 08:10:24.034 024 13150.70 561.55 57026.18 88888.00 2009-01-24 08:10:25.034 024 13149.66 560.81 57025.69 88888.00 2009-01-24 08:10:26.034 024 13149.40 561.06 57026.05 88888.00 2009-01-24 08:10:27.034 024 13149.92 560.81 57025.57 88888.00 2009-01-24 08:10:28.034 024 13149.01 560.93 57025.32 88888.00 2009-01-24 08:10:29.034 024 13149.92 561.43 57026.42 88888.00 2009-01-24 08:10:30.034 024 13150.18 560.93 57025.81 88888.00 2009-01-24 08:10:31.034 024 13149.92 561.31 57025.57 88888.00 2009-01-24 08:10:32.034 024 13150.18 561.18 57025.69 88888.00 2009-01-24 08:10:33.034 024 13150.18 561.18 57026.18 88888.00 2009-01-24 08:10:34.034 024 13150.05 561.68 57026.67 88888.00 2009-01-24 08:10:35.034 024 13149.66 561.55 57025.69 88888.00 2009-01-24 08:10:36.034 024 13149.92 561.68 57026.18 88888.00 2009-01-24 08:10:37.034 024 13149.53 561.18 57025.69 88888.00 2009-01-24 08:10:38.034 024 13150.44 561.31 57026.42 88888.00 2009-01-24 08:10:39.034 024 13149.92 560.69 57026.05 88888.00 2009-01-24 08:10:40.034 024 13149.27 561.06 57025.32 88888.00 2009-01-24 08:10:41.034 024 13149.79 561.43 57025.69 88888.00 2009-01-24 08:10:42.034 024 13149.53 561.06 57025.93 88888.00 2009-01-24 08:10:43.034 024 13150.05 561.55 57026.18 88888.00 2009-01-24 08:10:44.034 024 13150.05 561.31 57025.69 88888.00 2009-01-24 08:10:45.034 024 13149.40 560.56 57025.57 88888.00 2009-01-24 08:10:46.034 024 13149.92 561.18 57026.18 88888.00 2009-01-24 08:10:47.034 024 13149.66 561.18 57026.05 88888.00 2009-01-24 08:10:48.034 024 13150.18 561.43 57025.81 88888.00 2009-01-24 08:10:49.034 024 13149.79 561.43 57025.81 88888.00 2009-01-24 08:10:50.034 024 13149.92 561.68 57025.93 88888.00 2009-01-24 08:10:51.034 024 13149.14 561.31 57026.18 88888.00 2009-01-24 08:10:52.034 024 13149.92 561.43 57025.69 88888.00 2009-01-24 08:10:53.034 024 13149.79 561.43 57025.57 88888.00 2009-01-24 08:10:54.034 024 13150.05 561.18 57025.69 88888.00 2009-01-24 08:10:55.034 024 13150.31 560.81 57025.45 88888.00 2009-01-24 08:10:56.034 024 13149.53 560.81 57026.05 88888.00 2009-01-24 08:10:57.034 024 13150.57 561.31 57026.42 88888.00 2009-01-24 08:10:58.034 024 13149.27 561.31 57026.18 88888.00 2009-01-24 08:10:59.034 024 13150.44 560.93 57026.18 88888.00 2009-01-24 08:11:00.034 024 13150.31 561.18 57026.18 88888.00 2009-01-24 08:11:01.034 024 13149.92 561.06 57025.93 88888.00 2009-01-24 08:11:02.034 024 13149.92 561.31 57025.69 88888.00 2009-01-24 08:11:03.034 024 13149.27 561.06 57026.42 88888.00 2009-01-24 08:11:04.034 024 13149.53 561.68 57026.05 88888.00 2009-01-24 08:11:05.034 024 13149.92 561.06 57025.93 88888.00 2009-01-24 08:11:06.034 024 13150.05 560.44 57025.81 88888.00 2009-01-24 08:11:07.034 024 13150.05 561.43 57026.18 88888.00 2009-01-24 08:11:08.034 024 13149.79 561.18 57025.69 88888.00 2009-01-24 08:11:09.034 024 13149.92 561.06 57025.81 88888.00 2009-01-24 08:11:10.034 024 13150.31 560.81 57025.93 88888.00 2009-01-24 08:11:11.034 024 13150.05 561.43 57026.18 88888.00 2009-01-24 08:11:12.034 024 13149.79 560.93 57026.05 88888.00 2009-01-24 08:11:13.034 024 13149.66 561.92 57026.30 88888.00 2009-01-24 08:11:14.034 024 13149.66 561.43 57026.55 88888.00 2009-01-24 08:11:15.034 024 13149.92 562.05 57025.32 88888.00 2009-01-24 08:11:16.034 024 13149.14 561.55 57025.32 88888.00 2009-01-24 08:11:17.034 024 13149.14 561.55 57026.55 88888.00 2009-01-24 08:11:18.034 024 13149.53 560.81 57025.93 88888.00 2009-01-24 08:11:19.034 024 13149.53 561.43 57025.57 88888.00 2009-01-24 08:11:20.034 024 13149.53 561.31 57025.81 88888.00 2009-01-24 08:11:21.034 024 13149.79 560.56 57025.45 88888.00 2009-01-24 08:11:22.034 024 13149.66 561.43 57025.57 88888.00 2009-01-24 08:11:23.034 024 13150.18 561.68 57025.69 88888.00 2009-01-24 08:11:24.034 024 13149.92 561.18 57025.93 88888.00 2009-01-24 08:11:25.034 024 13149.92 561.43 57026.05 88888.00 2009-01-24 08:11:26.034 024 13149.79 561.06 57025.57 88888.00 2009-01-24 08:11:27.034 024 13149.53 561.55 57025.32 88888.00 2009-01-24 08:11:28.034 024 13149.53 561.68 57026.42 88888.00 2009-01-24 08:11:29.034 024 13149.66 561.55 57026.55 88888.00 2009-01-24 08:11:30.034 024 13149.53 561.43 57026.30 88888.00 2009-01-24 08:11:31.034 024 13148.88 560.69 57025.93 88888.00 2009-01-24 08:11:32.034 024 13149.53 561.06 57026.18 88888.00 2009-01-24 08:11:33.034 024 13149.79 560.69 57025.81 88888.00 2009-01-24 08:11:34.034 024 13149.79 561.06 57026.30 88888.00 2009-01-24 08:11:35.034 024 13149.79 561.68 57025.81 88888.00 2009-01-24 08:11:36.034 024 13149.27 561.06 57026.05 88888.00 2009-01-24 08:11:37.034 024 13149.92 560.93 57026.05 88888.00 2009-01-24 08:11:38.034 024 13150.31 561.55 57026.30 88888.00 2009-01-24 08:11:39.034 024 13149.40 560.56 57025.69 88888.00 2009-01-24 08:11:40.034 024 13150.05 561.18 57025.81 88888.00 2009-01-24 08:11:41.034 024 13150.31 560.44 57025.93 88888.00 2009-01-24 08:11:42.034 024 13149.40 561.18 57026.18 88888.00 2009-01-24 08:11:43.034 024 13150.31 561.18 57025.93 88888.00 2009-01-24 08:11:44.033 024 13149.92 560.69 57026.18 88888.00 2009-01-24 08:11:45.033 024 13149.14 561.18 57026.18 88888.00 2009-01-24 08:11:46.033 024 13149.79 561.43 57025.93 88888.00 2009-01-24 08:11:47.033 024 13149.66 561.68 57025.93 88888.00 2009-01-24 08:11:48.033 024 13149.79 560.81 57026.18 88888.00 2009-01-24 08:11:49.033 024 13149.92 560.93 57025.81 88888.00 2009-01-24 08:11:50.033 024 13150.05 561.43 57025.69 88888.00 2009-01-24 08:11:51.033 024 13149.66 560.93 57026.79 88888.00 2009-01-24 08:11:52.033 024 13150.18 561.18 57025.69 88888.00 2009-01-24 08:11:53.033 024 13150.05 561.18 57026.05 88888.00 2009-01-24 08:11:54.033 024 13150.05 561.18 57026.79 88888.00 2009-01-24 08:11:55.033 024 13149.27 561.18 57026.18 88888.00 2009-01-24 08:11:56.033 024 13150.05 561.43 57025.81 88888.00 2009-01-24 08:11:57.033 024 13150.18 561.31 57026.18 88888.00 2009-01-24 08:11:58.033 024 13149.92 560.81 57025.93 88888.00 2009-01-24 08:11:59.033 024 13149.14 561.06 57025.57 88888.00 2009-01-24 08:12:00.033 024 13150.05 561.43 57026.18 88888.00 2009-01-24 08:12:01.033 024 13150.44 561.68 57026.05 88888.00 2009-01-24 08:12:02.033 024 13149.92 561.68 57026.05 88888.00 2009-01-24 08:12:03.033 024 13150.57 560.93 57026.55 88888.00 2009-01-24 08:12:05.033 024 13150.18 561.55 57026.05 88888.00 2009-01-24 08:12:06.033 024 13149.40 561.43 57026.42 88888.00 2009-01-24 08:12:07.033 024 13149.27 561.43 57025.81 88888.00 2009-01-24 08:12:08.033 024 13149.27 560.93 57026.30 88888.00 2009-01-24 08:12:09.033 024 13149.92 561.80 57026.05 88888.00 2009-01-24 08:12:10.033 024 13149.66 561.43 57025.57 88888.00 2009-01-24 08:12:11.033 024 13149.66 561.43 57025.81 88888.00 2009-01-24 08:12:12.033 024 13150.18 560.93 57025.45 88888.00 2009-01-24 08:12:13.033 024 13150.18 561.55 57025.93 88888.00 2009-01-24 08:12:14.033 024 13150.31 560.93 57026.55 88888.00 2009-01-24 08:12:15.033 024 13149.40 561.43 57025.81 88888.00 2009-01-24 08:12:16.033 024 13149.79 561.18 57026.42 88888.00 2009-01-24 08:12:17.033 024 13150.31 561.55 57025.69 88888.00 2009-01-24 08:12:18.033 024 13150.44 561.06 57026.05 88888.00 2009-01-24 08:12:19.033 024 13149.92 561.31 57025.57 88888.00 2009-01-24 08:12:20.033 024 13149.53 561.31 57026.79 88888.00 2009-01-24 08:12:21.033 024 13150.18 561.31 57025.69 88888.00 2009-01-24 08:12:22.033 024 13149.66 560.93 57026.30 88888.00 2009-01-24 08:12:23.033 024 13149.66 561.55 57026.42 88888.00 2009-01-24 08:12:24.033 024 13150.31 560.93 57025.93 88888.00 2009-01-24 08:12:25.033 024 13149.40 561.18 57026.79 88888.00 2009-01-24 08:12:26.033 024 13150.44 561.18 57026.18 88888.00 2009-01-24 08:12:27.033 024 13149.79 561.18 57026.05 88888.00 2009-01-24 08:12:28.033 024 13150.31 561.06 57025.45 88888.00 2009-01-24 08:12:29.033 024 13149.40 561.55 57025.81 88888.00 2009-01-24 08:12:30.033 024 13150.31 561.06 57026.18 88888.00 2009-01-24 08:12:31.033 024 13149.14 561.18 57026.05 88888.00 2009-01-24 08:12:32.033 024 13149.66 560.69 57026.05 88888.00 2009-01-24 08:12:33.033 024 13150.57 561.55 57025.81 88888.00 2009-01-24 08:12:34.033 024 13150.05 560.56 57026.18 88888.00 2009-01-24 08:12:35.033 024 13149.92 561.43 57025.81 88888.00 2009-01-24 08:12:36.033 024 13149.53 561.06 57026.05 88888.00 2009-01-24 08:12:37.033 024 13150.83 560.81 57026.05 88888.00 2009-01-24 08:12:38.033 024 13149.92 560.69 57025.93 88888.00 2009-01-24 08:12:39.033 024 13149.92 561.31 57026.30 88888.00 2009-01-24 08:12:40.033 024 13149.14 560.93 57026.05 88888.00 2009-01-24 08:12:41.033 024 13149.66 561.43 57026.67 88888.00 2009-01-24 08:12:42.033 024 13149.79 561.18 57026.05 88888.00 2009-01-24 08:12:43.033 024 13149.79 560.44 57025.69 88888.00 2009-01-24 08:12:44.033 024 13149.66 560.93 57026.18 88888.00 2009-01-24 08:12:45.033 024 13149.92 561.55 57025.69 88888.00 2009-01-24 08:12:46.033 024 13150.31 561.31 57025.69 88888.00 2009-01-24 08:12:47.033 024 13150.83 560.69 57025.69 88888.00 2009-01-24 08:12:48.033 024 13150.18 560.69 57025.45 88888.00 2009-01-24 08:12:49.033 024 13150.31 560.81 57025.81 88888.00 2009-01-24 08:12:50.033 024 13149.40 561.31 57026.42 88888.00 2009-01-24 08:12:51.033 024 13150.18 561.31 57026.18 88888.00 2009-01-24 08:12:52.033 024 13149.66 561.18 57026.18 88888.00 2009-01-24 08:12:53.033 024 13150.05 561.18 57026.05 88888.00 2009-01-24 08:12:54.033 024 13150.44 560.56 57026.05 88888.00 2009-01-24 08:12:55.033 024 13150.18 560.56 57025.93 88888.00 2009-01-24 08:12:56.033 024 13149.92 560.69 57025.20 88888.00 2009-01-24 08:12:57.033 024 13149.79 561.06 57025.69 88888.00 2009-01-24 08:12:58.033 024 13150.31 560.93 57025.69 88888.00 2009-01-24 08:12:59.033 024 13149.92 561.55 57026.18 88888.00 2009-01-24 08:13:00.033 024 13150.31 561.31 57026.30 88888.00 2009-01-24 08:13:01.033 024 13149.92 561.06 57026.79 88888.00 2009-01-24 08:13:02.033 024 13149.66 561.55 57025.93 88888.00 2009-01-24 08:13:03.033 024 13150.18 561.43 57026.18 88888.00 2009-01-24 08:13:04.033 024 13149.66 560.56 57025.81 88888.00 2009-01-24 08:13:05.033 024 13150.18 561.18 57025.45 88888.00 2009-01-24 08:13:06.033 024 13150.18 561.68 57025.93 88888.00 2009-01-24 08:13:07.033 024 13149.92 561.68 57025.93 88888.00 2009-01-24 08:13:08.033 024 13149.92 560.81 57026.30 88888.00 2009-01-24 08:13:09.033 024 13150.05 560.93 57025.81 88888.00 2009-01-24 08:13:10.033 024 13149.92 561.06 57026.18 88888.00 2009-01-24 08:13:11.033 024 13150.31 561.18 57025.81 88888.00 2009-01-24 08:13:12.033 024 13150.44 561.06 57025.69 88888.00 2009-01-24 08:13:13.033 024 13150.05 561.55 57025.57 88888.00 2009-01-24 08:13:14.033 024 13149.79 561.31 57025.57 88888.00 2009-01-24 08:13:15.033 024 13150.05 560.31 57025.81 88888.00 2009-01-24 08:13:16.033 024 13149.66 561.43 57026.30 88888.00 2009-01-24 08:13:17.033 024 13149.66 561.68 57026.05 88888.00 2009-01-24 08:13:18.033 024 13150.05 561.68 57026.05 88888.00 2009-01-24 08:13:19.033 024 13149.79 561.31 57025.45 88888.00 2009-01-24 08:13:20.033 024 13149.66 561.06 57025.57 88888.00 2009-01-24 08:13:21.033 024 13149.79 561.43 57026.30 88888.00 2009-01-24 08:13:22.033 024 13149.92 560.93 57026.42 88888.00 2009-01-24 08:13:23.033 024 13149.92 561.55 57026.18 88888.00 2009-01-24 08:13:24.033 024 13149.66 560.93 57025.45 88888.00 2009-01-24 08:13:25.033 024 13149.66 561.31 57026.42 88888.00 2009-01-24 08:13:26.033 024 13150.05 561.18 57025.93 88888.00 2009-01-24 08:13:27.033 024 13149.79 561.18 57025.57 88888.00 2009-01-24 08:13:28.033 024 13150.44 560.93 57025.69 88888.00 2009-01-24 08:13:29.033 024 13150.44 561.43 57025.20 88888.00 2009-01-24 08:13:30.033 024 13149.66 561.43 57026.42 88888.00 2009-01-24 08:13:31.033 024 13150.31 560.69 57026.18 88888.00 2009-01-24 08:13:32.033 024 13150.44 561.43 57025.69 88888.00 2009-01-24 08:13:33.033 024 13149.92 560.93 57025.93 88888.00 2009-01-24 08:13:34.033 024 13150.18 560.93 57026.79 88888.00 2009-01-24 08:13:35.033 024 13150.44 561.06 57025.69 88888.00 2009-01-24 08:13:36.033 024 13149.92 561.31 57026.05 88888.00 2009-01-24 08:13:37.033 024 13150.18 561.18 57025.93 88888.00 2009-01-24 08:13:38.033 024 13150.05 561.18 57025.81 88888.00 2009-01-24 08:13:39.033 024 13150.44 560.93 57025.08 88888.00 2009-01-24 08:13:40.033 024 13149.79 561.18 57025.93 88888.00 2009-01-24 08:13:41.033 024 13150.31 560.93 57025.57 88888.00 2009-01-24 08:13:42.033 024 13149.79 561.18 57025.32 88888.00 2009-01-24 08:13:43.033 024 13149.79 561.43 57025.45 88888.00 2009-01-24 08:13:44.033 024 13150.05 560.81 57025.45 88888.00 2009-01-24 08:13:45.033 024 13149.53 560.69 57026.18 88888.00 2009-01-24 08:13:46.033 024 13149.92 561.18 57025.81 88888.00 2009-01-24 08:13:47.033 024 13149.66 561.31 57025.32 88888.00 2009-01-24 08:13:48.033 024 13150.05 561.18 57025.93 88888.00 2009-01-24 08:13:49.033 024 13150.31 561.43 57025.81 88888.00 2009-01-24 08:13:50.033 024 13149.92 561.43 57025.69 88888.00 2009-01-24 08:13:51.033 024 13150.31 561.06 57025.69 88888.00 2009-01-24 08:13:52.033 024 13149.92 561.06 57026.18 88888.00 2009-01-24 08:13:53.033 024 13150.83 560.81 57025.81 88888.00 2009-01-24 08:13:54.033 024 13149.79 561.43 57026.05 88888.00 2009-01-24 08:13:55.033 024 13149.40 560.93 57025.69 88888.00 2009-01-24 08:13:56.033 024 13149.53 561.92 57025.45 88888.00 2009-01-24 08:13:57.033 024 13149.79 560.81 57025.81 88888.00 2009-01-24 08:13:58.033 024 13149.92 561.31 57025.45 88888.00 2009-01-24 08:13:59.033 024 13149.66 560.69 57025.32 88888.00 2009-01-24 08:14:00.033 024 13149.92 561.43 57024.83 88888.00 2009-01-24 08:14:01.033 024 13150.44 561.43 57025.69 88888.00 2009-01-24 08:14:02.033 024 13150.57 561.68 57025.93 88888.00 2009-01-24 08:14:03.033 024 13150.18 561.55 57025.81 88888.00 2009-01-24 08:14:04.033 024 13149.53 560.93 57026.30 88888.00 2009-01-24 08:14:05.033 024 13150.05 560.69 57025.81 88888.00 2009-01-24 08:14:06.033 024 13149.79 560.81 57026.05 88888.00 2009-01-24 08:14:07.033 024 13149.92 561.06 57025.69 88888.00 2009-01-24 08:14:08.033 024 13149.79 561.18 57025.81 88888.00 2009-01-24 08:14:09.033 024 13150.18 561.55 57025.69 88888.00 2009-01-24 08:14:10.033 024 13149.79 561.31 57025.81 88888.00 2009-01-24 08:14:11.033 024 13150.18 560.93 57025.93 88888.00 2009-01-24 08:14:12.033 024 13149.14 560.93 57025.93 88888.00 2009-01-24 08:14:13.033 024 13149.92 561.18 57025.20 88888.00 2009-01-24 08:14:14.033 024 13149.79 560.44 57025.32 88888.00 2009-01-24 08:14:15.033 024 13150.05 560.44 57025.81 88888.00 2009-01-24 08:14:16.033 024 13150.05 561.43 57025.45 88888.00 2009-01-24 08:14:17.033 024 13149.92 560.19 57025.81 88888.00 2009-01-24 08:14:18.033 024 13149.66 560.81 57026.30 88888.00 2009-01-24 08:14:19.033 024 13150.31 560.81 57025.20 88888.00 2009-01-24 08:14:20.033 024 13149.66 560.81 57025.45 88888.00 2009-01-24 08:14:21.033 024 13149.53 561.06 57026.30 88888.00 2009-01-24 08:14:22.033 024 13149.79 560.81 57025.81 88888.00 2009-01-24 08:14:23.033 024 13149.40 561.43 57026.05 88888.00 2009-01-24 08:14:24.033 024 13149.66 561.18 57026.05 88888.00 2009-01-24 08:14:25.033 024 13149.92 561.43 57025.69 88888.00 2009-01-24 08:14:26.033 024 13149.66 560.93 57025.45 88888.00 2009-01-24 08:14:27.033 024 13149.79 561.06 57025.69 88888.00 2009-01-24 08:14:28.033 024 13149.92 561.55 57025.32 88888.00 2009-01-24 08:14:29.033 024 13149.53 560.56 57026.05 88888.00 2009-01-24 08:14:30.033 024 13149.14 561.06 57025.57 88888.00 2009-01-24 08:14:31.033 024 13149.66 561.43 57025.57 88888.00 2009-01-24 08:14:32.033 024 13149.66 561.18 57025.81 88888.00 2009-01-24 08:14:33.033 024 13150.18 561.06 57026.05 88888.00 2009-01-24 08:14:34.033 024 13149.92 560.81 57026.05 88888.00 2009-01-24 08:14:35.033 024 13149.79 561.31 57025.32 88888.00 2009-01-24 08:14:36.033 024 13150.18 560.81 57025.69 88888.00 2009-01-24 08:14:37.033 024 13149.92 560.56 57026.05 88888.00 2009-01-24 08:14:38.033 024 13150.70 561.31 57026.42 88888.00 2009-01-24 08:14:39.033 024 13149.40 561.18 57025.81 88888.00 2009-01-24 08:14:40.033 024 13149.66 560.69 57025.20 88888.00 2009-01-24 08:14:41.033 024 13150.05 561.18 57025.69 88888.00 2009-01-24 08:14:42.033 024 13150.05 560.69 57025.20 88888.00 2009-01-24 08:14:43.033 024 13149.40 560.69 57025.93 88888.00 2009-01-24 08:14:44.033 024 13150.05 560.69 57025.32 88888.00 2009-01-24 08:14:45.033 024 13149.92 560.69 57026.05 88888.00 2009-01-24 08:14:46.033 024 13149.53 561.18 57026.18 88888.00 2009-01-24 08:14:47.033 024 13150.31 560.93 57025.93 88888.00 2009-01-24 08:14:48.033 024 13149.92 561.06 57025.08 88888.00 2009-01-24 08:14:49.033 024 13150.05 562.05 57025.81 88888.00 2009-01-24 08:14:50.033 024 13149.27 560.69 57025.69 88888.00 2009-01-24 08:14:51.033 024 13150.05 561.06 57026.18 88888.00 2009-01-24 08:14:52.033 024 13149.66 561.18 57025.57 88888.00 2009-01-24 08:14:53.033 024 13149.79 560.31 57025.81 88888.00 2009-01-24 08:14:54.033 024 13150.96 561.18 57025.69 88888.00 2009-01-24 08:14:55.033 024 13149.53 560.93 57025.57 88888.00 2009-01-24 08:14:56.033 024 13149.92 560.69 57025.93 88888.00 2009-01-24 08:14:57.033 024 13149.79 561.43 57025.93 88888.00 2009-01-24 08:14:58.033 024 13149.92 560.93 57025.93 88888.00 2009-01-24 08:14:59.033 024 13149.79 560.93 57025.93 88888.00 2009-01-24 08:15:00.033 024 13149.79 561.06 57025.57 88888.00 2009-01-24 08:15:01.033 024 13149.40 561.18 57025.57 88888.00 2009-01-24 08:15:02.033 024 13149.79 561.06 57025.81 88888.00 2009-01-24 08:15:03.033 024 13149.27 560.81 57025.45 88888.00 2009-01-24 08:15:04.033 024 13149.92 561.31 57024.71 88888.00 2009-01-24 08:15:05.033 024 13149.79 560.81 57025.81 88888.00 2009-01-24 08:15:06.033 024 13149.79 561.43 57024.83 88888.00 2009-01-24 08:15:07.033 024 13149.27 560.93 57025.81 88888.00 2009-01-24 08:15:08.033 024 13149.79 560.93 57026.05 88888.00 2009-01-24 08:15:09.033 024 13149.79 561.18 57025.45 88888.00 2009-01-24 08:15:10.033 024 13149.53 561.31 57025.93 88888.00 2009-01-24 08:15:11.033 024 13149.66 561.92 57024.96 88888.00 2009-01-24 08:15:12.033 024 13150.05 560.31 57025.57 88888.00 2009-01-24 08:15:13.033 024 13149.66 560.93 57026.05 88888.00 2009-01-24 08:15:14.033 024 13149.40 560.69 57025.20 88888.00 2009-01-24 08:15:15.033 024 13149.14 561.43 57025.93 88888.00 2009-01-24 08:15:16.033 024 13150.18 561.55 57026.42 88888.00 2009-01-24 08:15:17.033 024 13150.05 561.06 57025.45 88888.00 2009-01-24 08:15:18.033 024 13150.05 561.06 57025.69 88888.00 2009-01-24 08:15:19.033 024 13149.92 560.69 57025.08 88888.00 2009-01-24 08:15:20.033 024 13149.40 560.69 57025.93 88888.00 2009-01-24 08:15:21.033 024 13149.53 561.55 57025.20 88888.00 2009-01-24 08:15:22.033 024 13149.53 560.93 57025.57 88888.00 2009-01-24 08:15:23.033 024 13150.05 560.44 57025.20 88888.00 2009-01-24 08:15:24.033 024 13149.66 561.18 57026.05 88888.00 2009-01-24 08:15:25.033 024 13149.27 560.93 57025.81 88888.00 2009-01-24 08:15:26.033 024 13149.53 561.18 57025.81 88888.00 2009-01-24 08:15:27.033 024 13149.66 560.69 57025.69 88888.00 2009-01-24 08:15:28.033 024 13149.53 561.06 57024.83 88888.00 2009-01-24 08:15:29.033 024 13149.66 560.93 57025.69 88888.00 2009-01-24 08:15:30.033 024 13149.14 561.18 57025.81 88888.00 2009-01-24 08:15:31.033 024 13149.79 560.56 57025.57 88888.00 2009-01-24 08:15:32.033 024 13150.05 561.31 57025.57 88888.00 2009-01-24 08:15:33.033 024 13149.53 560.93 57025.69 88888.00 2009-01-24 08:15:34.033 024 13150.18 561.43 57025.81 88888.00 2009-01-24 08:15:35.033 024 13149.66 560.56 57026.18 88888.00 2009-01-24 08:15:36.033 024 13149.01 560.44 57025.93 88888.00 2009-01-24 08:15:37.033 024 13149.66 559.82 57025.57 88888.00 2009-01-24 08:15:38.033 024 13150.18 561.18 57026.30 88888.00 2009-01-24 08:15:39.033 024 13149.79 560.69 57025.45 88888.00 2009-01-24 08:15:40.033 024 13149.66 561.18 57026.05 88888.00 2009-01-24 08:15:41.033 024 13149.79 560.69 57025.45 88888.00 2009-01-24 08:15:42.033 024 13149.53 560.93 57025.93 88888.00 2009-01-24 08:15:43.033 024 13149.53 560.56 57025.57 88888.00 2009-01-24 08:15:44.033 024 13150.44 561.68 57025.69 88888.00 2009-01-24 08:15:45.033 024 13149.92 561.06 57025.69 88888.00 2009-01-24 08:15:46.033 024 13150.44 561.18 57026.30 88888.00 2009-01-24 08:15:47.033 024 13149.92 560.44 57025.69 88888.00 2009-01-24 08:15:48.033 024 13149.79 560.93 57025.69 88888.00 2009-01-24 08:15:49.033 024 13149.14 559.82 57025.45 88888.00 2009-01-24 08:15:50.033 024 13150.44 560.93 57025.81 88888.00 2009-01-24 08:15:51.033 024 13149.66 560.81 57026.05 88888.00 2009-01-24 08:15:52.033 024 13149.53 560.93 57026.18 88888.00 2009-01-24 08:15:53.033 024 13149.53 561.06 57025.45 88888.00 2009-01-24 08:15:54.033 024 13149.53 560.19 57025.08 88888.00 2009-01-24 08:15:55.033 024 13149.53 560.81 57025.20 88888.00 2009-01-24 08:15:56.033 024 13149.27 560.44 57025.93 88888.00 2009-01-24 08:15:57.033 024 13148.88 561.18 57025.32 88888.00 2009-01-24 08:15:58.033 024 13149.01 561.06 57026.18 88888.00 2009-01-24 08:15:59.033 024 13149.92 561.18 57025.32 88888.00 2009-01-24 08:16:00.033 024 13149.79 559.82 57025.81 88888.00 2009-01-24 08:16:01.033 024 13149.40 560.56 57025.45 88888.00 2009-01-24 08:16:02.033 024 13149.14 559.82 57025.20 88888.00 2009-01-24 08:16:03.033 024 13149.27 560.44 57025.57 88888.00 2009-01-24 08:16:04.033 024 13149.14 560.44 57025.69 88888.00 2009-01-24 08:16:05.033 024 13149.40 561.06 57025.57 88888.00 2009-01-24 08:16:06.033 024 13149.66 561.06 57025.81 88888.00 2009-01-24 08:16:07.033 024 13149.79 560.56 57025.57 88888.00 2009-01-24 08:16:08.033 024 13149.14 560.81 57025.57 88888.00 2009-01-24 08:16:09.033 024 13149.14 561.06 57025.32 88888.00 2009-01-24 08:16:10.033 024 13149.14 560.93 57026.18 88888.00 2009-01-24 08:16:11.033 024 13149.01 560.44 57025.20 88888.00 2009-01-24 08:16:12.033 024 13149.92 561.80 57025.57 88888.00 2009-01-24 08:16:13.033 024 13149.01 560.56 57025.32 88888.00 2009-01-24 08:16:14.033 024 13149.40 561.06 57025.69 88888.00 2009-01-24 08:16:15.033 024 13149.79 561.06 57025.69 88888.00 2009-01-24 08:16:16.033 024 13149.27 561.06 57025.93 88888.00 2009-01-24 08:16:17.033 024 13149.66 560.81 57025.57 88888.00 2009-01-24 08:16:18.033 024 13149.79 560.81 57025.81 88888.00 2009-01-24 08:16:19.033 024 13149.92 560.56 57025.32 88888.00 2009-01-24 08:16:20.033 024 13149.14 560.69 57026.67 88888.00 2009-01-24 08:16:21.033 024 13149.53 561.06 57025.57 88888.00 2009-01-24 08:16:22.033 024 13148.88 560.19 57025.81 88888.00 2009-01-24 08:16:23.033 024 13149.66 560.69 57026.18 88888.00 2009-01-24 08:16:24.033 024 13148.88 560.31 57025.93 88888.00 2009-01-24 08:16:25.033 024 13149.14 560.69 57026.30 88888.00 2009-01-24 08:16:26.033 024 13149.40 561.06 57025.81 88888.00 2009-01-24 08:16:27.033 024 13149.53 560.56 57026.30 88888.00 2009-01-24 08:16:28.033 024 13148.75 561.06 57025.81 88888.00 2009-01-24 08:16:29.033 024 13149.01 560.31 57026.30 88888.00 2009-01-24 08:16:30.033 024 13149.66 561.06 57025.81 88888.00 2009-01-24 08:16:31.033 024 13149.40 560.69 57025.93 88888.00 2009-01-24 08:16:32.033 024 13148.62 561.43 57025.20 88888.00 2009-01-24 08:16:33.033 024 13149.40 560.81 57025.45 88888.00 2009-01-24 08:16:34.033 024 13149.27 561.55 57026.05 88888.00 2009-01-24 08:16:35.033 024 13148.62 561.68 57025.32 88888.00 2009-01-24 08:16:36.033 024 13149.53 561.06 57025.57 88888.00 2009-01-24 08:16:37.033 024 13149.66 560.69 57025.69 88888.00 2009-01-24 08:16:38.033 024 13149.01 561.43 57025.93 88888.00 2009-01-24 08:16:39.033 024 13149.40 561.68 57026.30 88888.00 2009-01-24 08:16:40.033 024 13149.40 560.69 57025.20 88888.00 2009-01-24 08:16:41.033 024 13149.66 561.06 57025.32 88888.00 2009-01-24 08:16:42.033 024 13149.40 560.93 57025.45 88888.00 2009-01-24 08:16:43.033 024 13149.27 561.06 57025.93 88888.00 2009-01-24 08:16:44.033 024 13149.01 560.93 57025.57 88888.00 2009-01-24 08:16:45.033 024 13148.88 560.44 57025.69 88888.00 2009-01-24 08:16:46.033 024 13149.79 561.18 57025.93 88888.00 2009-01-24 08:16:47.033 024 13148.88 561.43 57025.81 88888.00 2009-01-24 08:16:48.033 024 13149.53 560.56 57025.69 88888.00 2009-01-24 08:16:49.033 024 13149.53 560.81 57025.32 88888.00 2009-01-24 08:16:50.033 024 13149.27 560.69 57025.57 88888.00 2009-01-24 08:16:51.033 024 13148.75 560.93 57025.81 88888.00 2009-01-24 08:16:52.033 024 13149.79 560.81 57025.57 88888.00 2009-01-24 08:16:53.033 024 13149.40 560.93 57026.05 88888.00 2009-01-24 08:16:54.033 024 13149.01 561.43 57025.93 88888.00 2009-01-24 08:16:55.033 024 13149.53 560.31 57025.57 88888.00 2009-01-24 08:16:56.033 024 13149.53 560.93 57025.93 88888.00 2009-01-24 08:16:57.033 024 13149.53 560.93 57026.05 88888.00 2009-01-24 08:16:58.033 024 13148.88 560.31 57025.32 88888.00 2009-01-24 08:16:59.033 024 13148.62 560.56 57025.69 88888.00 2009-01-24 08:17:00.033 024 13149.79 561.18 57025.81 88888.00 2009-01-24 08:17:01.033 024 13148.75 560.93 57026.05 88888.00 2009-01-24 08:17:02.033 024 13149.53 561.06 57025.69 88888.00 2009-01-24 08:17:03.033 024 13149.27 560.07 57025.81 88888.00 2009-01-24 08:17:04.033 024 13149.66 560.31 57025.81 88888.00 2009-01-24 08:17:05.033 024 13149.27 560.81 57025.57 88888.00 2009-01-24 08:17:06.033 024 13149.66 560.81 57025.81 88888.00 2009-01-24 08:17:07.033 024 13149.53 561.06 57025.20 88888.00 2009-01-24 08:17:08.033 024 13149.14 561.18 57025.45 88888.00 2009-01-24 08:17:09.033 024 13149.14 561.43 57025.93 88888.00 2009-01-24 08:17:10.033 024 13149.14 560.56 57025.45 88888.00 2009-01-24 08:17:11.033 024 13149.40 560.69 57025.32 88888.00 2009-01-24 08:17:12.033 024 13149.14 561.06 57026.05 88888.00 2009-01-24 08:17:13.033 024 13149.27 560.81 57025.69 88888.00 2009-01-24 08:17:14.033 024 13148.75 560.93 57025.20 88888.00 2009-01-24 08:17:15.033 024 13149.40 561.18 57025.32 88888.00 2009-01-24 08:17:16.033 024 13149.01 560.93 57025.69 88888.00 2009-01-24 08:17:17.033 024 13149.01 560.19 57025.45 88888.00 2009-01-24 08:17:18.033 024 13149.01 561.18 57026.05 88888.00 2009-01-24 08:17:19.033 024 13149.14 560.93 57026.05 88888.00 2009-01-24 08:17:20.033 024 13149.14 561.31 57025.93 88888.00 2009-01-24 08:17:21.033 024 13148.88 561.18 57025.81 88888.00 2009-01-24 08:17:22.033 024 13148.88 561.06 57025.93 88888.00 2009-01-24 08:17:23.033 024 13148.75 560.69 57026.18 88888.00 2009-01-24 08:17:24.033 024 13149.40 561.31 57025.32 88888.00 2009-01-24 08:17:25.033 024 13148.49 560.56 57025.81 88888.00 2009-01-24 08:17:26.033 024 13149.40 560.93 57026.55 88888.00 2009-01-24 08:17:27.033 024 13149.27 560.81 57026.18 88888.00 2009-01-24 08:17:28.033 024 13149.01 561.43 57025.81 88888.00 2009-01-24 08:17:29.033 024 13149.27 560.93 57025.45 88888.00 2009-01-24 08:17:30.033 024 13149.27 560.69 57025.81 88888.00 2009-01-24 08:17:31.033 024 13149.66 560.93 57024.83 88888.00 2009-01-24 08:17:32.033 024 13148.36 560.81 57025.20 88888.00 2009-01-24 08:17:33.033 024 13149.79 561.18 57024.96 88888.00 2009-01-24 08:17:34.033 024 13149.66 560.07 57025.57 88888.00 2009-01-24 08:17:35.033 024 13148.62 560.93 57025.45 88888.00 2009-01-24 08:17:36.033 024 13149.01 560.44 57025.57 88888.00 2009-01-24 08:17:37.033 024 13149.53 560.81 57025.08 88888.00 2009-01-24 08:17:38.033 024 13149.14 560.56 57025.93 88888.00 2009-01-24 08:17:39.033 024 13149.14 561.18 57025.69 88888.00 2009-01-24 08:17:40.033 024 13149.14 560.69 57025.57 88888.00 2009-01-24 08:17:41.033 024 13148.75 560.44 57024.96 88888.00 2009-01-24 08:17:42.033 024 13148.88 560.81 57025.32 88888.00 2009-01-24 08:17:43.033 024 13149.01 560.81 57025.93 88888.00 2009-01-24 08:17:44.033 024 13148.88 561.06 57026.05 88888.00 2009-01-24 08:17:45.033 024 13149.53 560.81 57025.57 88888.00 2009-01-24 08:17:46.033 024 13149.40 561.31 57026.05 88888.00 2009-01-24 08:17:47.033 024 13148.62 560.69 57025.81 88888.00 2009-01-24 08:17:48.033 024 13148.88 561.18 57025.69 88888.00 2009-01-24 08:17:49.033 024 13148.49 560.31 57025.69 88888.00 2009-01-24 08:17:50.033 024 13148.88 560.93 57025.69 88888.00 2009-01-24 08:17:51.033 024 13148.62 560.56 57025.69 88888.00 2009-01-24 08:17:52.033 024 13148.49 561.18 57025.57 88888.00 2009-01-24 08:17:53.033 024 13148.62 560.56 57026.05 88888.00 2009-01-24 08:17:54.033 024 13148.88 560.93 57025.93 88888.00 2009-01-24 08:17:55.033 024 13149.14 560.93 57025.32 88888.00 2009-01-24 08:17:56.033 024 13148.36 561.06 57025.45 88888.00 2009-01-24 08:17:57.033 024 13148.10 560.44 57025.32 88888.00 2009-01-24 08:17:58.033 024 13149.27 560.81 57025.69 88888.00 2009-01-24 08:17:59.033 024 13148.49 561.31 57025.93 88888.00 2009-01-24 08:18:00.033 024 13149.27 561.31 57025.93 88888.00 2009-01-24 08:18:01.033 024 13148.49 561.18 57025.81 88888.00 2009-01-24 08:18:02.033 024 13149.53 561.06 57026.05 88888.00 2009-01-24 08:18:03.033 024 13148.75 560.81 57026.18 88888.00 2009-01-24 08:18:04.033 024 13148.88 560.93 57025.93 88888.00 2009-01-24 08:18:05.033 024 13148.88 560.44 57026.42 88888.00 2009-01-24 08:18:06.033 024 13149.40 560.81 57025.57 88888.00 2009-01-24 08:18:07.033 024 13149.27 561.06 57025.93 88888.00 2009-01-24 08:18:08.033 024 13148.36 560.56 57025.69 88888.00 2009-01-24 08:18:09.033 024 13148.49 561.43 57025.57 88888.00 2009-01-24 08:18:10.033 024 13149.14 560.93 57025.93 88888.00 2009-01-24 08:18:11.033 024 13148.75 560.69 57025.69 88888.00 2009-01-24 08:18:12.033 024 13149.27 561.92 57025.57 88888.00 2009-01-24 08:18:13.033 024 13149.14 561.18 57025.69 88888.00 2009-01-24 08:18:14.033 024 13149.01 560.69 57025.93 88888.00 2009-01-24 08:18:15.033 024 13149.40 561.06 57025.45 88888.00 2009-01-24 08:18:16.033 024 13149.27 561.06 57025.57 88888.00 2009-01-24 08:18:17.033 024 13149.01 561.18 57025.20 88888.00 2009-01-24 08:18:18.033 024 13149.01 560.93 57025.69 88888.00 2009-01-24 08:18:19.033 024 13148.75 561.18 57025.20 88888.00 2009-01-24 08:18:20.033 024 13149.01 560.69 57025.69 88888.00 2009-01-24 08:18:21.033 024 13148.36 560.93 57025.20 88888.00 2009-01-24 08:18:22.033 024 13149.27 560.81 57025.57 88888.00 2009-01-24 08:18:23.033 024 13149.27 561.55 57025.08 88888.00 2009-01-24 08:18:24.033 024 13148.62 560.93 57025.81 88888.00 2009-01-24 08:18:25.033 024 13148.88 561.18 57025.20 88888.00 2009-01-24 08:18:26.033 024 13149.01 561.18 57025.81 88888.00 2009-01-24 08:18:27.033 024 13149.14 561.06 57026.18 88888.00 2009-01-24 08:18:28.033 024 13148.88 560.44 57025.81 88888.00 2009-01-24 08:18:29.033 024 13148.75 561.43 57025.32 88888.00 2009-01-24 08:18:30.033 024 13148.49 561.31 57025.57 88888.00 2009-01-24 08:18:31.033 024 13148.88 560.69 57025.57 88888.00 2009-01-24 08:18:32.033 024 13149.14 561.18 57024.96 88888.00 2009-01-24 08:18:33.033 024 13149.01 561.18 57025.20 88888.00 2009-01-24 08:18:34.033 024 13148.75 560.69 57025.81 88888.00 2009-01-24 08:18:35.033 024 13147.84 561.18 57025.57 88888.00 2009-01-24 08:18:36.033 024 13148.88 561.18 57025.81 88888.00 2009-01-24 08:18:37.033 024 13148.49 560.69 57025.81 88888.00 2009-01-24 08:18:38.033 024 13148.88 560.69 57025.69 88888.00 2009-01-24 08:18:39.033 024 13149.14 561.55 57025.93 88888.00 2009-01-24 08:18:40.033 024 13148.23 561.18 57025.69 88888.00 2009-01-24 08:18:41.033 024 13149.01 561.31 57026.05 88888.00 2009-01-24 08:18:42.033 024 13148.49 560.93 57025.57 88888.00 2009-01-24 08:18:43.033 024 13149.27 561.18 57025.45 88888.00 2009-01-24 08:18:44.033 024 13148.23 561.18 57025.57 88888.00 2009-01-24 08:18:45.033 024 13149.14 561.31 57025.81 88888.00 2009-01-24 08:18:46.033 024 13148.49 561.06 57025.20 88888.00 2009-01-24 08:18:47.033 024 13148.62 560.56 57025.45 88888.00 2009-01-24 08:18:48.033 024 13148.36 560.93 57025.32 88888.00 2009-01-24 08:18:49.033 024 13148.75 560.93 57026.30 88888.00 2009-01-24 08:18:50.033 024 13148.75 560.93 57025.57 88888.00 2009-01-24 08:18:51.033 024 13148.49 561.31 57025.57 88888.00 2009-01-24 08:18:52.033 024 13148.49 560.93 57025.93 88888.00 2009-01-24 08:18:53.033 024 13149.14 561.18 57025.57 88888.00 2009-01-24 08:18:54.033 024 13148.10 561.31 57025.81 88888.00 2009-01-24 08:18:55.033 024 13148.62 560.81 57025.32 88888.00 2009-01-24 08:18:56.033 024 13148.10 561.43 57025.32 88888.00 2009-01-24 08:18:57.033 024 13149.01 561.06 57025.45 88888.00 2009-01-24 08:18:58.033 024 13147.84 560.69 57025.57 88888.00 2009-01-24 08:18:59.033 024 13148.62 561.31 57025.32 88888.00 2009-01-24 08:19:00.033 024 13147.84 561.06 57025.69 88888.00 2009-01-24 08:19:01.033 024 13148.62 561.18 57025.45 88888.00 2009-01-24 08:19:02.033 024 13148.49 561.18 57025.93 88888.00 2009-01-24 08:19:03.033 024 13148.75 561.68 57025.57 88888.00 2009-01-24 08:19:04.033 024 13148.36 560.93 57025.81 88888.00 2009-01-24 08:19:05.033 024 13148.36 561.55 57025.32 88888.00 2009-01-24 08:19:06.033 024 13148.10 560.56 57025.45 88888.00 2009-01-24 08:19:07.033 024 13149.14 560.81 57024.71 88888.00 2009-01-24 08:19:08.033 024 13148.49 560.44 57025.45 88888.00 2009-01-24 08:19:09.033 024 13148.75 560.81 57025.08 88888.00 2009-01-24 08:19:10.033 024 13148.10 561.18 57025.45 88888.00 2009-01-24 08:19:11.033 024 13148.88 561.18 57025.45 88888.00 2009-01-24 08:19:12.033 024 13148.75 560.69 57024.83 88888.00 2009-01-24 08:19:13.033 024 13148.75 560.93 57025.08 88888.00 2009-01-24 08:19:14.033 024 13148.49 561.06 57025.45 88888.00 2009-01-24 08:19:15.033 024 13148.62 561.43 57025.32 88888.00 2009-01-24 08:19:16.033 024 13148.75 560.93 57025.20 88888.00 2009-01-24 08:19:17.033 024 13149.14 560.81 57026.05 88888.00 2009-01-24 08:19:18.033 024 13149.01 560.69 57025.32 88888.00 2009-01-24 08:19:19.033 024 13148.88 561.18 57025.57 88888.00 2009-01-24 08:19:20.033 024 13148.23 560.93 57026.05 88888.00 2009-01-24 08:19:21.033 024 13149.40 561.06 57025.81 88888.00 2009-01-24 08:19:22.033 024 13148.49 561.55 57025.69 88888.00 2009-01-24 08:19:23.033 024 13148.88 561.55 57025.32 88888.00 2009-01-24 08:19:24.033 024 13149.01 560.93 57025.57 88888.00 2009-01-24 08:19:25.033 024 13149.01 561.68 57025.45 88888.00 2009-01-24 08:19:26.033 024 13149.01 560.93 57025.93 88888.00 2009-01-24 08:19:27.033 024 13148.75 560.93 57025.69 88888.00 2009-01-24 08:19:28.033 024 13148.62 561.43 57025.32 88888.00 2009-01-24 08:19:29.033 024 13148.75 561.43 57025.93 88888.00 2009-01-24 08:19:30.033 024 13149.01 560.81 57025.45 88888.00 2009-01-24 08:19:31.033 024 13148.23 561.92 57025.45 88888.00 2009-01-24 08:19:32.033 024 13148.49 561.43 57025.57 88888.00 2009-01-24 08:19:33.033 024 13147.97 561.06 57025.69 88888.00 2009-01-24 08:19:34.033 024 13148.49 561.18 57025.45 88888.00 2009-01-24 08:19:35.033 024 13148.49 561.06 57026.18 88888.00 2009-01-24 08:19:36.033 024 13148.75 560.93 57025.20 88888.00 2009-01-24 08:19:37.033 024 13148.75 561.18 57025.69 88888.00 2009-01-24 08:19:38.033 024 13148.62 561.43 57025.57 88888.00 2009-01-24 08:19:39.033 024 13148.88 560.81 57025.93 88888.00 2009-01-24 08:19:40.033 024 13148.88 561.06 57025.32 88888.00 2009-01-24 08:19:41.033 024 13148.49 561.92 57026.05 88888.00 2009-01-24 08:19:42.033 024 13148.36 561.92 57025.69 88888.00 2009-01-24 08:19:43.033 024 13148.49 561.55 57025.57 88888.00 2009-01-24 08:19:44.033 024 13148.36 560.81 57025.57 88888.00 2009-01-24 08:19:45.033 024 13148.62 560.81 57025.93 88888.00 2009-01-24 08:19:46.033 024 13148.36 561.18 57025.57 88888.00 2009-01-24 08:19:47.033 024 13148.75 561.43 57025.45 88888.00 2009-01-24 08:19:48.033 024 13148.62 561.43 57025.45 88888.00 2009-01-24 08:19:49.033 024 13148.49 561.43 57026.30 88888.00 2009-01-24 08:19:50.033 024 13148.62 561.06 57024.71 88888.00 2009-01-24 08:19:51.033 024 13148.49 561.43 57025.32 88888.00 2009-01-24 08:19:52.033 024 13148.75 561.68 57024.96 88888.00 2009-01-24 08:19:53.033 024 13148.23 560.81 57025.81 88888.00 2009-01-24 08:19:54.033 024 13148.49 561.18 57025.45 88888.00 2009-01-24 08:19:55.033 024 13148.62 561.43 57025.93 88888.00 2009-01-24 08:19:56.033 024 13148.10 561.92 57024.96 88888.00 2009-01-24 08:19:57.033 024 13148.10 560.69 57025.20 88888.00 2009-01-24 08:19:58.033 024 13148.23 560.93 57026.42 88888.00 2009-01-24 08:19:59.033 024 13148.36 561.06 57025.20 88888.00 2009-01-24 08:20:00.033 024 13148.23 560.31 57026.05 88888.00 2009-01-24 08:20:01.033 024 13148.62 561.18 57025.81 88888.00 2009-01-24 08:20:02.033 024 13148.62 561.18 57025.45 88888.00 2009-01-24 08:20:03.033 024 13147.97 560.69 57025.69 88888.00 2009-01-24 08:20:04.033 024 13148.75 561.18 57025.45 88888.00 2009-01-24 08:20:05.033 024 13148.88 561.18 57025.93 88888.00 2009-01-24 08:20:06.033 024 13148.10 561.80 57025.69 88888.00 2009-01-24 08:20:07.033 024 13148.23 561.18 57025.57 88888.00 2009-01-24 08:20:08.033 024 13147.58 561.43 57025.45 88888.00 2009-01-24 08:20:09.033 024 13148.36 560.93 57025.69 88888.00 2009-01-24 08:20:10.033 024 13148.36 561.43 57025.20 88888.00 2009-01-24 08:20:11.033 024 13148.10 560.69 57025.81 88888.00 2009-01-24 08:20:12.033 024 13148.23 561.43 57025.93 88888.00 2009-01-24 08:20:13.033 024 13148.10 561.80 57025.32 88888.00 2009-01-24 08:20:14.033 024 13148.62 560.93 57025.20 88888.00 2009-01-24 08:20:15.033 024 13148.36 561.31 57024.83 88888.00 2009-01-24 08:20:16.033 024 13147.71 560.69 57025.45 88888.00 2009-01-24 08:20:17.033 024 13148.49 560.81 57025.32 88888.00 2009-01-24 08:20:18.033 024 13148.49 560.44 57025.45 88888.00 2009-01-24 08:20:19.033 024 13147.97 561.43 57025.93 88888.00 2009-01-24 08:20:20.033 024 13147.71 561.92 57025.57 88888.00 2009-01-24 08:20:21.033 024 13148.36 560.56 57025.32 88888.00 2009-01-24 08:20:22.033 024 13148.23 560.93 57026.30 88888.00 2009-01-24 08:20:23.033 024 13148.49 561.55 57025.69 88888.00 2009-01-24 08:20:24.033 024 13148.49 560.93 57025.45 88888.00 2009-01-24 08:20:25.033 024 13148.23 561.43 57025.57 88888.00 2009-01-24 08:20:26.033 024 13148.49 560.93 57025.08 88888.00 2009-01-24 08:20:27.033 024 13148.62 561.31 57025.32 88888.00 2009-01-24 08:20:28.033 024 13148.23 561.18 57025.81 88888.00 2009-01-24 08:20:29.033 024 13148.23 561.06 57025.45 88888.00 2009-01-24 08:20:30.033 024 13147.71 561.43 57025.69 88888.00 2009-01-24 08:20:31.033 024 13148.62 561.18 57025.08 88888.00 2009-01-24 08:20:32.033 024 13148.62 561.18 57026.05 88888.00 2009-01-24 08:20:33.033 024 13147.71 561.06 57025.20 88888.00 2009-01-24 08:20:34.033 024 13148.23 561.55 57025.69 88888.00 2009-01-24 08:20:35.033 024 13148.36 560.69 57025.08 88888.00 2009-01-24 08:20:36.033 024 13148.62 561.31 57025.45 88888.00 2009-01-24 08:20:37.033 024 13148.49 561.31 57025.08 88888.00 2009-01-24 08:20:38.033 024 13148.10 561.06 57026.18 88888.00 2009-01-24 08:20:39.033 024 13148.10 560.81 57025.45 88888.00 2009-01-24 08:20:40.033 024 13147.97 561.31 57025.20 88888.00 2009-01-24 08:20:41.033 024 13148.36 561.55 57025.08 88888.00 2009-01-24 08:20:42.033 024 13148.36 561.18 57025.32 88888.00 2009-01-24 08:20:43.033 024 13148.49 561.43 57025.57 88888.00 2009-01-24 08:20:44.033 024 13148.10 561.92 57024.96 88888.00 2009-01-24 08:20:45.033 024 13149.01 561.68 57025.32 88888.00 2009-01-24 08:20:46.033 024 13148.62 560.69 57025.81 88888.00 2009-01-24 08:20:47.033 024 13148.36 561.80 57024.96 88888.00 2009-01-24 08:20:48.033 024 13148.62 561.06 57025.69 88888.00 2009-01-24 08:20:49.033 024 13147.58 561.18 57025.57 88888.00 2009-01-24 08:20:50.033 024 13147.97 561.31 57025.32 88888.00 2009-01-24 08:20:51.033 024 13148.10 561.18 57025.08 88888.00 2009-01-24 08:20:52.033 024 13148.10 561.43 57025.69 88888.00 2009-01-24 08:20:53.033 024 13148.23 561.06 57025.08 88888.00 2009-01-24 08:20:54.033 024 13147.84 561.31 57025.45 88888.00 2009-01-24 08:20:55.033 024 13148.23 561.18 57025.32 88888.00 2009-01-24 08:20:56.033 024 13148.49 561.31 57025.57 88888.00 2009-01-24 08:20:57.033 024 13148.23 561.18 57025.45 88888.00 2009-01-24 08:20:58.033 024 13148.10 561.55 57025.93 88888.00 2009-01-24 08:20:59.033 024 13148.75 560.93 57025.32 88888.00 2009-01-24 08:21:00.033 024 13148.36 561.18 57025.57 88888.00 2009-01-24 08:21:01.033 024 13148.36 560.81 57025.45 88888.00 2009-01-24 08:21:02.033 024 13148.88 561.18 57025.32 88888.00 2009-01-24 08:21:03.033 024 13149.01 561.18 57024.96 88888.00 2009-01-24 08:21:04.033 024 13148.49 561.31 57025.81 88888.00 2009-01-24 08:21:05.033 024 13148.36 560.19 57025.45 88888.00 2009-01-24 08:21:06.033 024 13148.10 561.18 57025.08 88888.00 2009-01-24 08:21:07.033 024 13148.23 562.05 57025.69 88888.00 2009-01-24 08:21:08.033 024 13148.10 561.43 57024.83 88888.00 2009-01-24 08:21:09.033 024 13148.88 561.43 57025.45 88888.00 2009-01-24 08:21:10.033 024 13148.88 561.06 57025.57 88888.00 2009-01-24 08:21:11.033 024 13147.84 561.18 57025.93 88888.00 2009-01-24 08:21:12.033 024 13148.49 560.56 57025.45 88888.00 2009-01-24 08:21:13.033 024 13149.01 561.18 57025.20 88888.00 2009-01-24 08:21:14.033 024 13148.10 560.93 57025.57 88888.00 2009-01-24 08:21:15.033 024 13148.36 560.93 57025.45 88888.00 2009-01-24 08:21:16.033 024 13148.62 561.43 57025.32 88888.00 2009-01-24 08:21:17.033 024 13148.36 560.69 57025.32 88888.00 2009-01-24 08:21:18.033 024 13148.75 561.18 57025.20 88888.00 2009-01-24 08:21:19.033 024 13148.75 560.81 57025.69 88888.00 2009-01-24 08:21:20.033 024 13148.36 560.93 57025.69 88888.00 2009-01-24 08:21:21.033 024 13147.84 560.81 57025.81 88888.00 2009-01-24 08:21:22.033 024 13148.10 561.43 57024.71 88888.00 2009-01-24 08:21:23.033 024 13148.62 560.81 57025.45 88888.00 2009-01-24 08:21:24.033 024 13147.84 561.31 57025.57 88888.00 2009-01-24 08:21:25.033 024 13148.10 561.31 57025.81 88888.00 2009-01-24 08:21:26.033 024 13148.10 561.06 57025.93 88888.00 2009-01-24 08:21:27.033 024 13147.71 561.06 57024.96 88888.00 2009-01-24 08:21:28.033 024 13148.62 561.43 57025.57 88888.00 2009-01-24 08:21:29.033 024 13148.36 560.93 57025.32 88888.00 2009-01-24 08:21:30.033 024 13148.49 561.55 57025.57 88888.00 2009-01-24 08:21:31.033 024 13148.49 560.56 57025.69 88888.00 2009-01-24 08:21:32.033 024 13147.84 560.93 57025.45 88888.00 2009-01-24 08:21:33.033 024 13148.36 560.93 57025.45 88888.00 2009-01-24 08:21:34.033 024 13148.10 561.31 57025.57 88888.00 2009-01-24 08:21:35.033 024 13148.49 561.31 57025.32 88888.00 2009-01-24 08:21:36.033 024 13148.36 561.55 57025.32 88888.00 2009-01-24 08:21:37.033 024 13148.10 561.18 57025.45 88888.00 2009-01-24 08:21:38.033 024 13148.10 561.43 57025.93 88888.00 2009-01-24 08:21:39.033 024 13148.62 561.18 57025.32 88888.00 2009-01-24 08:21:40.033 024 13147.45 561.06 57025.45 88888.00 2009-01-24 08:21:41.033 024 13148.10 561.18 57025.45 88888.00 2009-01-24 08:21:42.033 024 13148.36 561.31 57025.57 88888.00 2009-01-24 08:21:43.033 024 13147.97 561.31 57026.05 88888.00 2009-01-24 08:21:44.033 024 13148.49 560.93 57025.57 88888.00 2009-01-24 08:21:45.033 024 13148.23 561.18 57024.83 88888.00 2009-01-24 08:21:46.033 024 13148.88 561.43 57025.57 88888.00 2009-01-24 08:21:47.033 024 13148.10 560.69 57026.05 88888.00 2009-01-24 08:21:48.033 024 13149.14 561.31 57025.45 88888.00 2009-01-24 08:21:49.033 024 13148.36 560.56 57025.69 88888.00 2009-01-24 08:21:50.033 024 13147.97 560.93 57025.32 88888.00 2009-01-24 08:21:51.033 024 13148.23 561.31 57025.93 88888.00 2009-01-24 08:21:52.033 024 13147.84 560.81 57025.45 88888.00 2009-01-24 08:21:53.033 024 13148.23 561.31 57025.69 88888.00 2009-01-24 08:21:54.033 024 13148.23 560.81 57025.57 88888.00 2009-01-24 08:21:55.033 024 13148.62 561.18 57025.81 88888.00 2009-01-24 08:21:56.033 024 13148.49 561.43 57025.32 88888.00 2009-01-24 08:21:57.033 024 13148.10 561.31 57025.69 88888.00 2009-01-24 08:21:58.033 024 13148.36 561.80 57024.96 88888.00 2009-01-24 08:21:59.033 024 13147.71 561.31 57025.20 88888.00 2009-01-24 08:22:00.033 024 13147.84 561.55 57025.32 88888.00 2009-01-24 08:22:01.033 024 13148.36 561.68 57025.32 88888.00 2009-01-24 08:22:02.033 024 13148.88 561.18 57026.18 88888.00 2009-01-24 08:22:03.033 024 13148.23 560.93 57025.08 88888.00 2009-01-24 08:22:04.033 024 13148.75 561.18 57025.69 88888.00 2009-01-24 08:22:05.033 024 13147.97 561.55 57025.69 88888.00 2009-01-24 08:22:06.033 024 13148.10 560.93 57025.57 88888.00 2009-01-24 08:22:07.033 024 13148.62 560.56 57025.69 88888.00 2009-01-24 08:22:08.033 024 13148.36 561.31 57025.57 88888.00 2009-01-24 08:22:09.033 024 13148.36 560.93 57025.93 88888.00 2009-01-24 08:22:10.033 024 13148.23 561.43 57025.20 88888.00 2009-01-24 08:22:11.033 024 13148.75 561.55 57025.20 88888.00 2009-01-24 08:22:12.033 024 13147.97 561.55 57026.18 88888.00 2009-01-24 08:22:13.033 024 13148.49 560.81 57025.32 88888.00 2009-01-24 08:22:14.033 024 13148.75 561.06 57025.57 88888.00 2009-01-24 08:22:15.033 024 13147.84 561.18 57025.45 88888.00 2009-01-24 08:22:16.033 024 13148.75 561.80 57025.32 88888.00 2009-01-24 08:22:17.033 024 13148.36 561.68 57025.93 88888.00 2009-01-24 08:22:18.033 024 13147.84 561.06 57025.32 88888.00 2009-01-24 08:22:19.033 024 13149.14 561.18 57025.69 88888.00 2009-01-24 08:22:20.033 024 13148.10 561.18 57025.57 88888.00 2009-01-24 08:22:21.033 024 13147.58 560.69 57025.32 88888.00 2009-01-24 08:22:22.033 024 13148.10 561.92 57025.69 88888.00 2009-01-24 08:22:23.033 024 13148.23 561.18 57026.05 88888.00 2009-01-24 08:22:24.033 024 13148.75 561.06 57025.93 88888.00 2009-01-24 08:22:25.033 024 13148.23 560.93 57025.57 88888.00 2009-01-24 08:22:26.033 024 13148.23 561.43 57025.57 88888.00 2009-01-24 08:22:27.033 024 13148.62 561.68 57026.05 88888.00 2009-01-24 08:22:28.033 024 13147.97 560.69 57025.08 88888.00 2009-01-24 08:22:29.033 024 13148.36 561.55 57025.57 88888.00 2009-01-24 08:22:30.033 024 13148.23 561.06 57025.45 88888.00 2009-01-24 08:22:31.033 024 13148.49 561.55 57025.45 88888.00 2009-01-24 08:22:32.033 024 13148.62 561.31 57025.69 88888.00 2009-01-24 08:22:33.033 024 13148.23 561.92 57025.45 88888.00 2009-01-24 08:22:34.033 024 13148.10 561.43 57025.45 88888.00 2009-01-24 08:22:35.033 024 13147.71 561.55 57025.45 88888.00 2009-01-24 08:22:36.033 024 13148.36 561.43 57025.32 88888.00 2009-01-24 08:22:37.033 024 13148.23 560.93 57025.57 88888.00 2009-01-24 08:22:38.033 024 13148.36 561.06 57025.20 88888.00 2009-01-24 08:22:39.033 024 13148.23 561.06 57025.93 88888.00 2009-01-24 08:22:40.033 024 13146.80 561.06 57025.20 88888.00 2009-01-24 08:22:41.033 024 13148.62 561.55 57026.05 88888.00 2009-01-24 08:22:42.033 024 13148.49 561.18 57025.32 88888.00 2009-01-24 08:22:43.033 024 13147.45 561.18 57026.05 88888.00 2009-01-24 08:22:44.033 024 13148.23 561.18 57025.32 88888.00 2009-01-24 08:22:45.033 024 13148.49 560.81 57025.93 88888.00 2009-01-24 08:22:46.033 024 13148.88 561.31 57025.45 88888.00 2009-01-24 08:22:47.033 024 13148.10 560.93 57025.45 88888.00 2009-01-24 08:22:48.033 024 13148.36 561.31 57024.96 88888.00 2009-01-24 08:22:49.033 024 13148.75 561.31 57025.32 88888.00 2009-01-24 08:22:50.033 024 13148.49 561.92 57025.20 88888.00 2009-01-24 08:22:51.033 024 13148.75 561.43 57025.45 88888.00 2009-01-24 08:22:52.033 024 13147.84 561.31 57025.32 88888.00 2009-01-24 08:22:53.033 024 13148.75 561.18 57025.32 88888.00 2009-01-24 08:22:54.033 024 13148.10 561.68 57025.57 88888.00 2009-01-24 08:22:55.033 024 13148.88 561.18 57025.81 88888.00 2009-01-24 08:22:56.033 024 13148.36 561.18 57025.93 88888.00 2009-01-24 08:22:57.033 024 13148.62 561.43 57025.32 88888.00 2009-01-24 08:22:58.033 024 13147.71 561.55 57025.57 88888.00 2009-01-24 08:22:59.033 024 13148.75 560.93 57024.96 88888.00 2009-01-24 08:23:00.033 024 13148.23 560.69 57026.18 88888.00 2009-01-24 08:23:01.033 024 13148.49 561.31 57025.45 88888.00 2009-01-24 08:23:02.033 024 13148.62 560.81 57025.20 88888.00 2009-01-24 08:23:03.033 024 13148.10 561.92 57025.57 88888.00 2009-01-24 08:23:04.033 024 13148.62 561.18 57026.05 88888.00 2009-01-24 08:23:05.033 024 13147.84 561.55 57025.32 88888.00 2009-01-24 08:23:06.033 024 13148.23 561.18 57025.69 88888.00 2009-01-24 08:23:07.033 024 13148.23 560.69 57025.20 88888.00 2009-01-24 08:23:08.033 024 13148.75 560.81 57026.30 88888.00 2009-01-24 08:23:09.033 024 13148.23 561.06 57025.57 88888.00 2009-01-24 08:23:10.033 024 13147.84 561.43 57025.69 88888.00 2009-01-24 08:23:11.033 024 13148.23 561.18 57026.18 88888.00 2009-01-24 08:23:12.033 024 13148.36 561.06 57025.81 88888.00 2009-01-24 08:23:13.033 024 13147.97 561.43 57025.69 88888.00 2009-01-24 08:23:14.033 024 13148.10 561.55 57025.57 88888.00 2009-01-24 08:23:15.033 024 13148.88 561.18 57024.83 88888.00 2009-01-24 08:23:16.033 024 13148.62 560.69 57026.18 88888.00 2009-01-24 08:23:17.033 024 13147.71 561.92 57025.93 88888.00 2009-01-24 08:23:18.033 024 13147.97 560.56 57025.81 88888.00 2009-01-24 08:23:19.033 024 13148.36 560.93 57025.45 88888.00 2009-01-24 08:23:20.033 024 13148.10 561.80 57025.45 88888.00 2009-01-24 08:23:21.033 024 13148.88 561.31 57025.81 88888.00 2009-01-24 08:23:22.033 024 13148.49 560.81 57025.69 88888.00 2009-01-24 08:23:23.033 024 13148.49 561.55 57025.81 88888.00 2009-01-24 08:23:24.033 024 13148.36 561.31 57025.20 88888.00 2009-01-24 08:23:25.033 024 13148.36 560.81 57025.20 88888.00 2009-01-24 08:23:26.033 024 13147.97 561.92 57025.93 88888.00 2009-01-24 08:23:27.033 024 13147.97 560.93 57025.45 88888.00 2009-01-24 08:23:28.033 024 13148.36 561.43 57025.69 88888.00 2009-01-24 08:23:29.033 024 13148.10 561.55 57025.69 88888.00 2009-01-24 08:23:30.033 024 13148.10 561.06 57025.81 88888.00 2009-01-24 08:23:31.033 024 13148.10 561.68 57025.20 88888.00 2009-01-24 08:23:32.033 024 13148.36 561.31 57025.69 88888.00 2009-01-24 08:23:33.033 024 13148.23 561.18 57025.32 88888.00 2009-01-24 08:23:34.033 024 13148.36 561.31 57024.96 88888.00 2009-01-24 08:23:35.033 024 13148.23 561.68 57025.93 88888.00 2009-01-24 08:23:36.033 024 13148.62 561.18 57025.20 88888.00 2009-01-24 08:23:37.033 024 13148.75 560.93 57025.69 88888.00 2009-01-24 08:23:38.033 024 13147.84 561.31 57025.08 88888.00 2009-01-24 08:23:39.033 024 13148.23 560.81 57025.20 88888.00 2009-01-24 08:23:40.033 024 13148.49 561.43 57025.57 88888.00 2009-01-24 08:23:41.033 024 13148.75 561.43 57025.32 88888.00 2009-01-24 08:23:42.033 024 13147.97 561.43 57025.45 88888.00 2009-01-24 08:23:43.033 024 13148.62 561.43 57025.57 88888.00 2009-01-24 08:23:44.033 024 13148.75 561.18 57025.20 88888.00 2009-01-24 08:23:45.033 024 13148.62 561.43 57026.18 88888.00 2009-01-24 08:23:46.033 024 13148.49 561.43 57026.18 88888.00 2009-01-24 08:23:47.033 024 13148.10 561.06 57025.45 88888.00 2009-01-24 08:23:48.033 024 13148.75 562.05 57025.69 88888.00 2009-01-24 08:23:49.033 024 13148.88 561.18 57025.32 88888.00 2009-01-24 08:23:50.033 024 13148.75 561.31 57025.69 88888.00 2009-01-24 08:23:51.033 024 13148.49 561.18 57026.18 88888.00 2009-01-24 08:23:52.033 024 13148.36 560.69 57025.57 88888.00 2009-01-24 08:23:53.033 024 13147.97 561.55 57026.05 88888.00 2009-01-24 08:23:54.033 024 13148.49 561.18 57025.69 88888.00 2009-01-24 08:23:55.033 024 13148.36 561.55 57025.20 88888.00 2009-01-24 08:23:56.033 024 13148.10 562.05 57026.05 88888.00 2009-01-24 08:23:57.033 024 13148.62 560.93 57025.69 88888.00 2009-01-24 08:23:58.033 024 13148.49 561.18 57025.45 88888.00 2009-01-24 08:23:59.033 024 13149.01 561.31 57026.18 88888.00 2009-01-24 08:24:00.033 024 13148.62 561.92 57026.05 88888.00 2009-01-24 08:24:01.033 024 13148.36 561.55 57024.96 88888.00 2009-01-24 08:24:02.033 024 13148.49 561.80 57025.57 88888.00 2009-01-24 08:24:03.033 024 13147.58 561.55 57025.69 88888.00 2009-01-24 08:24:04.033 024 13147.97 561.92 57025.20 88888.00 2009-01-24 08:24:05.033 024 13148.75 561.68 57025.32 88888.00 2009-01-24 08:24:06.033 024 13148.23 561.55 57025.57 88888.00 2009-01-24 08:24:07.033 024 13148.49 561.68 57025.57 88888.00 2009-01-24 08:24:08.033 024 13148.62 561.80 57026.30 88888.00 2009-01-24 08:24:09.033 024 13147.84 561.43 57025.69 88888.00 2009-01-24 08:24:10.033 024 13149.14 561.55 57025.93 88888.00 2009-01-24 08:24:11.033 024 13148.88 561.80 57024.96 88888.00 2009-01-24 08:24:12.033 024 13148.49 561.55 57025.32 88888.00 2009-01-24 08:24:13.033 024 13148.49 561.43 57025.81 88888.00 2009-01-24 08:24:14.033 024 13148.62 561.18 57026.18 88888.00 2009-01-24 08:24:15.033 024 13147.71 561.06 57025.93 88888.00 2009-01-24 08:24:16.033 024 13148.36 561.92 57025.32 88888.00 2009-01-24 08:24:17.033 024 13148.49 561.31 57025.57 88888.00 2009-01-24 08:24:18.033 024 13148.62 561.55 57025.57 88888.00 2009-01-24 08:24:19.033 024 13148.23 561.43 57025.93 88888.00 2009-01-24 08:24:20.033 024 13148.49 561.18 57025.32 88888.00 2009-01-24 08:24:21.033 024 13148.23 561.43 57025.81 88888.00 2009-01-24 08:24:22.033 024 13148.75 561.43 57026.18 88888.00 2009-01-24 08:24:23.033 024 13148.75 561.80 57025.57 88888.00 2009-01-24 08:24:24.033 024 13149.01 561.06 57025.81 88888.00 2009-01-24 08:24:25.033 024 13148.49 561.55 57026.30 88888.00 2009-01-24 08:24:26.033 024 13148.62 561.31 57025.81 88888.00 2009-01-24 08:24:27.033 024 13149.14 561.80 57026.05 88888.00 2009-01-24 08:24:28.033 024 13148.62 561.92 57025.69 88888.00 2009-01-24 08:24:29.033 024 13148.75 561.06 57025.45 88888.00 2009-01-24 08:24:30.033 024 13148.75 561.18 57025.93 88888.00 2009-01-24 08:24:31.033 024 13148.62 561.55 57026.18 88888.00 2009-01-24 08:24:32.033 024 13147.97 561.68 57026.18 88888.00 2009-01-24 08:24:33.033 024 13148.36 561.68 57026.05 88888.00 2009-01-24 08:24:34.033 024 13148.88 560.81 57025.32 88888.00 2009-01-24 08:24:35.033 024 13148.62 561.43 57026.18 88888.00 2009-01-24 08:24:36.033 024 13148.75 561.06 57025.45 88888.00 2009-01-24 08:24:37.033 024 13148.75 561.31 57026.30 88888.00 2009-01-24 08:24:38.033 024 13148.49 561.31 57025.45 88888.00 2009-01-24 08:24:39.033 024 13148.88 561.55 57025.69 88888.00 2009-01-24 08:24:40.033 024 13148.36 560.93 57025.69 88888.00 2009-01-24 08:24:41.033 024 13148.88 561.55 57025.32 88888.00 2009-01-24 08:24:42.033 024 13148.75 561.55 57025.57 88888.00 2009-01-24 08:24:43.033 024 13148.88 561.80 57025.45 88888.00 2009-01-24 08:24:44.033 024 13148.62 561.18 57025.57 88888.00 2009-01-24 08:24:45.033 024 13148.88 560.93 57026.05 88888.00 2009-01-24 08:24:46.033 024 13148.10 561.68 57025.93 88888.00 2009-01-24 08:24:47.033 024 13149.27 561.68 57026.18 88888.00 2009-01-24 08:24:48.033 024 13148.36 561.18 57025.57 88888.00 2009-01-24 08:24:49.033 024 13148.62 561.43 57025.57 88888.00 2009-01-24 08:24:50.033 024 13149.27 561.31 57026.18 88888.00 2009-01-24 08:24:51.033 024 13148.62 562.05 57025.57 88888.00 2009-01-24 08:24:52.033 024 13148.88 561.55 57026.42 88888.00 2009-01-24 08:24:53.033 024 13149.14 561.31 57026.30 88888.00 2009-01-24 08:24:54.033 024 13147.71 561.55 57025.81 88888.00 2009-01-24 08:24:55.033 024 13148.49 561.55 57025.20 88888.00 2009-01-24 08:24:56.033 024 13148.75 561.55 57025.81 88888.00 2009-01-24 08:24:57.033 024 13148.75 561.92 57026.05 88888.00 2009-01-24 08:24:58.033 024 13148.75 560.81 57025.69 88888.00 2009-01-24 08:24:59.033 024 13149.14 561.43 57025.93 88888.00 2009-01-24 08:25:00.033 024 13149.01 561.18 57025.57 88888.00 2009-01-24 08:25:01.033 024 13149.27 561.80 57025.93 88888.00 2009-01-24 08:25:02.033 024 13148.75 561.43 57025.69 88888.00 2009-01-24 08:25:03.033 024 13148.88 561.43 57025.93 88888.00 2009-01-24 08:25:04.033 024 13149.01 561.06 57025.93 88888.00 2009-01-24 08:25:05.033 024 13148.62 561.18 57025.93 88888.00 2009-01-24 08:25:06.033 024 13148.62 561.06 57026.05 88888.00 2009-01-24 08:25:07.033 024 13149.01 561.31 57025.81 88888.00 2009-01-24 08:25:08.033 024 13149.53 561.55 57026.05 88888.00 2009-01-24 08:25:09.033 024 13148.75 561.55 57025.81 88888.00 2009-01-24 08:25:10.033 024 13149.01 561.43 57025.81 88888.00 2009-01-24 08:25:11.033 024 13149.01 561.06 57025.81 88888.00 2009-01-24 08:25:12.033 024 13148.36 562.05 57025.08 88888.00 2009-01-24 08:25:13.033 024 13148.49 561.43 57025.93 88888.00 2009-01-24 08:25:14.033 024 13149.53 561.06 57025.81 88888.00 2009-01-24 08:25:15.033 024 13149.27 561.43 57025.81 88888.00 2009-01-24 08:25:16.033 024 13149.27 561.55 57025.93 88888.00 2009-01-24 08:25:17.033 024 13148.75 561.43 57025.93 88888.00 2009-01-24 08:25:18.033 024 13149.01 561.43 57025.57 88888.00 2009-01-24 08:25:19.033 024 13148.88 561.43 57025.57 88888.00 2009-01-24 08:25:20.033 024 13148.75 560.93 57026.05 88888.00 2009-01-24 08:25:21.033 024 13149.01 561.43 57025.69 88888.00 2009-01-24 08:25:22.033 024 13148.88 560.93 57025.45 88888.00 2009-01-24 08:25:23.033 024 13149.01 561.43 57026.05 88888.00 2009-01-24 08:25:24.033 024 13149.40 561.31 57025.81 88888.00 2009-01-24 08:25:25.033 024 13149.14 561.31 57025.81 88888.00 2009-01-24 08:25:26.033 024 13149.14 560.93 57025.57 88888.00 2009-01-24 08:25:27.033 024 13148.88 562.17 57026.18 88888.00 2009-01-24 08:25:28.033 024 13149.27 561.92 57025.69 88888.00 2009-01-24 08:25:29.033 024 13148.88 561.92 57025.81 88888.00 2009-01-24 08:25:30.033 024 13148.49 560.93 57026.05 88888.00 2009-01-24 08:25:31.033 024 13149.01 562.17 57025.81 88888.00 2009-01-24 08:25:32.033 024 13149.01 561.18 57025.93 88888.00 2009-01-24 08:25:33.033 024 13149.01 561.43 57025.45 88888.00 2009-01-24 08:25:34.033 024 13149.53 561.06 57025.69 88888.00 2009-01-24 08:25:35.032 024 13149.01 560.81 57026.05 88888.00 2009-01-24 08:25:36.032 024 13148.49 561.31 57025.45 88888.00 2009-01-24 08:25:37.032 024 13148.75 561.31 57025.08 88888.00 2009-01-24 08:25:38.032 024 13148.62 561.92 57025.45 88888.00 2009-01-24 08:25:39.032 024 13148.88 561.18 57025.57 88888.00 2009-01-24 08:25:40.032 024 13148.49 561.43 57025.57 88888.00 2009-01-24 08:25:41.032 024 13149.01 561.31 57025.93 88888.00 2009-01-24 08:25:42.032 024 13148.36 561.92 57026.05 88888.00 2009-01-24 08:25:43.032 024 13149.01 560.69 57025.57 88888.00 2009-01-24 08:25:44.032 024 13149.27 561.18 57025.08 88888.00 2009-01-24 08:25:45.032 024 13149.01 561.55 57025.81 88888.00 2009-01-24 08:25:46.032 024 13148.10 561.06 57025.69 88888.00 2009-01-24 08:25:47.032 024 13149.01 561.06 57025.93 88888.00 2009-01-24 08:25:48.032 024 13148.75 561.18 57025.45 88888.00 2009-01-24 08:25:49.032 024 13148.75 561.18 57025.45 88888.00 2009-01-24 08:25:50.032 024 13148.36 560.81 57026.18 88888.00 2009-01-24 08:25:51.032 024 13149.01 561.43 57025.20 88888.00 2009-01-24 08:25:52.032 024 13148.62 560.81 57025.81 88888.00 2009-01-24 08:25:53.032 024 13148.49 561.31 57026.18 88888.00 2009-01-24 08:25:54.032 024 13149.01 560.81 57025.81 88888.00 2009-01-24 08:25:55.032 024 13148.88 561.43 57025.93 88888.00 2009-01-24 08:25:56.032 024 13148.75 560.93 57025.93 88888.00 2009-01-24 08:25:57.032 024 13149.27 561.18 57026.18 88888.00 2009-01-24 08:25:58.032 024 13149.27 561.43 57025.57 88888.00 2009-01-24 08:25:59.032 024 13148.75 561.43 57025.45 88888.00 2009-01-24 08:26:00.032 024 13148.88 561.18 57025.32 88888.00 2009-01-24 08:26:01.032 024 13149.14 561.43 57025.57 88888.00 2009-01-24 08:26:02.032 024 13149.01 561.31 57024.83 88888.00 2009-01-24 08:26:03.032 024 13149.66 561.55 57025.20 88888.00 2009-01-24 08:26:04.032 024 13149.53 560.69 57025.45 88888.00 2009-01-24 08:26:05.032 024 13148.36 561.18 57025.45 88888.00 2009-01-24 08:26:06.032 024 13149.01 561.31 57026.18 88888.00 2009-01-24 08:26:07.032 024 13148.36 561.18 57026.05 88888.00 2009-01-24 08:26:08.032 024 13148.62 561.43 57025.45 88888.00 2009-01-24 08:26:09.032 024 13149.01 561.68 57025.69 88888.00 2009-01-24 08:26:10.032 024 13148.75 561.68 57026.05 88888.00 2009-01-24 08:26:11.032 024 13149.01 561.55 57025.20 88888.00 2009-01-24 08:26:12.032 024 13148.36 561.55 57025.45 88888.00 2009-01-24 08:26:13.032 024 13149.53 561.55 57024.96 88888.00 2009-01-24 08:26:14.032 024 13148.36 562.17 57026.05 88888.00 2009-01-24 08:26:15.032 024 13148.36 561.80 57025.81 88888.00 2009-01-24 08:26:16.032 024 13149.53 561.92 57025.69 88888.00 2009-01-24 08:26:17.032 024 13148.10 561.68 57025.32 88888.00 2009-01-24 08:26:18.032 024 13148.88 561.31 57025.69 88888.00 2009-01-24 08:26:19.032 024 13148.49 561.43 57025.32 88888.00 2009-01-24 08:26:20.032 024 13148.10 561.43 57025.45 88888.00 2009-01-24 08:26:21.032 024 13148.49 561.06 57025.57 88888.00 2009-01-24 08:26:22.032 024 13148.88 561.55 57025.45 88888.00 2009-01-24 08:26:23.032 024 13148.49 561.06 57025.81 88888.00 2009-01-24 08:26:24.032 024 13148.49 561.18 57026.30 88888.00 2009-01-24 08:26:25.032 024 13148.88 561.31 57026.30 88888.00 2009-01-24 08:26:26.032 024 13149.27 561.55 57026.05 88888.00 2009-01-24 08:26:27.032 024 13148.75 561.06 57026.18 88888.00 2009-01-24 08:26:28.032 024 13148.88 561.31 57025.69 88888.00 2009-01-24 08:26:29.032 024 13148.49 561.80 57026.30 88888.00 2009-01-24 08:26:30.032 024 13148.36 560.44 57026.05 88888.00 2009-01-24 08:26:31.032 024 13149.01 561.43 57026.30 88888.00 2009-01-24 08:26:32.032 024 13149.01 561.43 57025.57 88888.00 2009-01-24 08:26:33.032 024 13148.49 561.43 57025.69 88888.00 2009-01-24 08:26:34.032 024 13149.53 561.68 57025.32 88888.00 2009-01-24 08:26:35.032 024 13148.88 561.92 57026.30 88888.00 2009-01-24 08:26:36.032 024 13149.53 560.56 57026.18 88888.00 2009-01-24 08:26:37.032 024 13148.36 560.93 57025.57 88888.00 2009-01-24 08:26:38.032 024 13149.27 561.55 57025.45 88888.00 2009-01-24 08:26:39.032 024 13148.49 561.06 57026.05 88888.00 2009-01-24 08:26:40.032 024 13149.27 561.80 57025.32 88888.00 2009-01-24 08:26:41.032 024 13148.36 561.31 57025.81 88888.00 2009-01-24 08:26:42.032 024 13149.40 560.69 57026.55 88888.00 2009-01-24 08:26:43.032 024 13149.14 561.55 57025.32 88888.00 2009-01-24 08:26:44.032 024 13149.66 561.31 57025.69 88888.00 2009-01-24 08:26:45.032 024 13148.75 561.31 57025.32 88888.00 2009-01-24 08:26:46.032 024 13149.01 561.55 57025.57 88888.00 2009-01-24 08:26:47.032 024 13148.75 561.55 57025.08 88888.00 2009-01-24 08:26:48.032 024 13149.53 560.93 57026.18 88888.00 2009-01-24 08:26:49.032 024 13148.62 561.06 57026.30 88888.00 2009-01-24 08:26:50.032 024 13148.62 561.80 57025.93 88888.00 2009-01-24 08:26:51.032 024 13149.01 560.69 57025.81 88888.00 2009-01-24 08:26:52.032 024 13149.40 561.18 57025.69 88888.00 2009-01-24 08:26:53.032 024 13149.14 561.18 57026.05 88888.00 2009-01-24 08:26:54.032 024 13148.75 561.06 57025.20 88888.00 2009-01-24 08:26:55.032 024 13148.23 561.18 57025.08 88888.00 2009-01-24 08:26:56.032 024 13148.62 561.55 57025.69 88888.00 2009-01-24 08:26:57.032 024 13149.27 560.81 57025.57 88888.00 2009-01-24 08:26:58.032 024 13149.53 560.81 57025.45 88888.00 2009-01-24 08:26:59.032 024 13148.62 561.31 57025.81 88888.00 2009-01-24 08:27:00.032 024 13148.88 561.06 57025.81 88888.00 2009-01-24 08:27:01.032 024 13148.36 560.69 57025.32 88888.00 2009-01-24 08:27:02.032 024 13149.40 561.18 57025.93 88888.00 2009-01-24 08:27:03.032 024 13148.75 560.81 57025.81 88888.00 2009-01-24 08:27:04.032 024 13148.62 560.56 57025.45 88888.00 2009-01-24 08:27:05.032 024 13148.88 561.31 57025.32 88888.00 2009-01-24 08:27:06.032 024 13148.62 561.06 57025.81 88888.00 2009-01-24 08:27:07.032 024 13148.49 561.43 57025.45 88888.00 2009-01-24 08:27:08.032 024 13148.88 561.43 57025.08 88888.00 2009-01-24 08:27:09.032 024 13149.14 561.06 57025.93 88888.00 2009-01-24 08:27:10.032 024 13148.49 561.06 57025.20 88888.00 2009-01-24 08:27:11.032 024 13148.88 561.43 57026.05 88888.00 2009-01-24 08:27:12.032 024 13149.27 561.18 57025.93 88888.00 2009-01-24 08:27:13.032 024 13149.66 560.81 57025.93 88888.00 2009-01-24 08:27:14.032 024 13148.62 561.18 57025.81 88888.00 2009-01-24 08:27:15.032 024 13148.88 561.43 57025.57 88888.00 2009-01-24 08:27:16.032 024 13149.01 561.18 57026.05 88888.00 2009-01-24 08:27:17.032 024 13148.10 561.06 57025.69 88888.00 2009-01-24 08:27:18.032 024 13149.14 561.43 57025.69 88888.00 2009-01-24 08:27:19.032 024 13149.40 561.43 57025.08 88888.00 2009-01-24 08:27:20.032 024 13149.01 561.18 57026.05 88888.00 2009-01-24 08:27:21.032 024 13149.40 561.43 57025.69 88888.00 2009-01-24 08:27:22.032 024 13149.27 561.55 57026.18 88888.00 2009-01-24 08:27:23.032 024 13149.53 560.69 57024.83 88888.00 2009-01-24 08:27:24.032 024 13149.01 560.81 57025.69 88888.00 2009-01-24 08:27:25.032 024 13148.75 561.31 57025.32 88888.00 2009-01-24 08:27:26.032 024 13149.01 561.55 57026.18 88888.00 2009-01-24 08:27:27.032 024 13149.53 561.68 57025.45 88888.00 2009-01-24 08:27:28.032 024 13149.53 561.31 57025.57 88888.00 2009-01-24 08:27:29.032 024 13148.88 561.80 57025.20 88888.00 2009-01-24 08:27:30.032 024 13148.75 560.81 57025.81 88888.00 2009-01-24 08:27:31.032 024 13149.14 560.93 57025.81 88888.00 2009-01-24 08:27:32.032 024 13147.97 560.31 57025.08 88888.00 2009-01-24 08:27:33.032 024 13149.40 561.43 57025.69 88888.00 2009-01-24 08:27:34.032 024 13149.92 561.43 57025.69 88888.00 2009-01-24 08:27:35.032 024 13149.01 560.69 57025.57 88888.00 2009-01-24 08:27:36.032 024 13149.01 561.43 57026.30 88888.00 2009-01-24 08:27:37.032 024 13149.53 560.93 57026.05 88888.00 2009-01-24 08:27:38.032 024 13149.27 561.68 57025.32 88888.00 2009-01-24 08:27:39.032 024 13149.14 561.18 57025.45 88888.00 2009-01-24 08:27:40.032 024 13149.92 561.55 57025.45 88888.00 2009-01-24 08:27:41.032 024 13149.14 561.43 57025.69 88888.00 2009-01-24 08:27:42.032 024 13149.27 561.18 57025.93 88888.00 2009-01-24 08:27:43.032 024 13149.14 561.18 57024.96 88888.00 2009-01-24 08:27:44.032 024 13149.27 561.55 57025.32 88888.00 2009-01-24 08:27:45.032 024 13148.75 561.55 57025.08 88888.00 2009-01-24 08:27:46.032 024 13149.53 561.43 57026.05 88888.00 2009-01-24 08:27:47.032 024 13148.62 561.18 57026.05 88888.00 2009-01-24 08:27:48.032 024 13149.53 560.93 57025.81 88888.00 2009-01-24 08:27:49.032 024 13148.75 561.31 57025.81 88888.00 2009-01-24 08:27:50.032 024 13149.27 561.55 57025.69 88888.00 2009-01-24 08:27:51.032 024 13148.49 561.43 57025.81 88888.00 2009-01-24 08:27:52.032 024 13148.62 561.31 57025.57 88888.00 2009-01-24 08:27:53.032 024 13149.14 560.81 57026.05 88888.00 2009-01-24 08:27:54.032 024 13148.88 561.68 57025.57 88888.00 2009-01-24 08:27:55.032 024 13149.79 560.93 57025.57 88888.00 2009-01-24 08:27:56.032 024 13148.62 561.31 57026.18 88888.00 2009-01-24 08:27:57.032 024 13149.14 561.43 57026.05 88888.00 2009-01-24 08:27:58.032 024 13148.88 560.93 57025.32 88888.00 2009-01-24 08:27:59.032 024 13149.40 560.93 57025.57 88888.00 2009-01-24 08:28:00.032 024 13149.14 561.43 57025.08 88888.00 2009-01-24 08:28:01.032 024 13149.53 561.43 57025.69 88888.00 2009-01-24 08:28:02.032 024 13149.01 561.43 57026.30 88888.00 2009-01-24 08:28:03.032 024 13148.49 560.93 57026.05 88888.00 2009-01-24 08:28:04.032 024 13148.88 560.81 57025.32 88888.00 2009-01-24 08:28:05.032 024 13149.27 561.43 57025.93 88888.00 2009-01-24 08:28:06.032 024 13149.01 561.43 57025.32 88888.00 2009-01-24 08:28:07.032 024 13148.88 561.31 57025.45 88888.00 2009-01-24 08:28:08.032 024 13149.53 561.06 57026.05 88888.00 2009-01-24 08:28:09.032 024 13149.14 561.31 57025.20 88888.00 2009-01-24 08:28:10.032 024 13149.01 561.92 57025.57 88888.00 2009-01-24 08:28:11.032 024 13148.88 561.43 57026.05 88888.00 2009-01-24 08:28:12.032 024 13149.40 561.18 57025.45 88888.00 2009-01-24 08:28:13.032 024 13149.40 561.06 57025.93 88888.00 2009-01-24 08:28:14.032 024 13149.40 560.81 57024.83 88888.00 2009-01-24 08:28:15.032 024 13149.53 561.06 57025.20 88888.00 2009-01-24 08:28:16.032 024 13149.40 561.31 57025.45 88888.00 2009-01-24 08:28:17.032 024 13148.88 561.06 57025.69 88888.00 2009-01-24 08:28:18.032 024 13149.01 561.68 57026.67 88888.00 2009-01-24 08:28:19.032 024 13148.88 561.06 57025.69 88888.00 2009-01-24 08:28:20.032 024 13149.14 561.92 57025.57 88888.00 2009-01-24 08:28:21.032 024 13149.14 561.18 57025.45 88888.00 2009-01-24 08:28:22.032 024 13149.27 561.68 57025.69 88888.00 2009-01-24 08:28:23.032 024 13149.40 561.55 57025.69 88888.00 2009-01-24 08:28:24.032 024 13148.36 561.06 57025.32 88888.00 2009-01-24 08:28:25.032 024 13148.75 561.18 57025.69 88888.00 2009-01-24 08:28:26.032 024 13149.27 561.18 57025.20 88888.00 2009-01-24 08:28:27.032 024 13149.14 560.93 57025.81 88888.00 2009-01-24 08:28:28.032 024 13149.01 561.43 57026.18 88888.00 2009-01-24 08:28:29.032 024 13148.62 560.81 57025.20 88888.00 2009-01-24 08:28:30.032 024 13148.75 560.93 57025.32 88888.00 2009-01-24 08:28:31.032 024 13149.66 561.43 57025.57 88888.00 2009-01-24 08:28:32.032 024 13148.88 561.68 57025.20 88888.00 2009-01-24 08:28:33.032 024 13149.01 560.56 57025.08 88888.00 2009-01-24 08:28:34.032 024 13149.40 561.18 57025.57 88888.00 2009-01-24 08:28:35.032 024 13149.40 560.93 57025.69 88888.00 2009-01-24 08:28:36.032 024 13149.14 561.18 57025.93 88888.00 2009-01-24 08:28:37.032 024 13149.40 561.31 57025.20 88888.00 2009-01-24 08:28:38.032 024 13149.14 561.18 57026.30 88888.00 2009-01-24 08:28:39.032 024 13148.88 560.69 57025.69 88888.00 2009-01-24 08:28:40.032 024 13149.14 561.31 57025.32 88888.00 2009-01-24 08:28:41.032 024 13149.40 560.93 57025.69 88888.00 2009-01-24 08:28:42.032 024 13148.75 561.06 57025.81 88888.00 2009-01-24 08:28:43.032 024 13149.27 561.06 57025.57 88888.00 2009-01-24 08:28:44.032 024 13148.49 560.93 57025.32 88888.00 2009-01-24 08:28:45.032 024 13149.66 561.55 57025.20 88888.00 2009-01-24 08:28:46.032 024 13149.66 561.55 57025.81 88888.00 2009-01-24 08:28:47.032 024 13149.01 560.81 57025.32 88888.00 2009-01-24 08:28:48.032 024 13149.53 561.55 57025.81 88888.00 2009-01-24 08:28:49.032 024 13148.88 561.43 57025.81 88888.00 2009-01-24 08:28:50.032 024 13149.27 561.43 57025.45 88888.00 2009-01-24 08:28:51.032 024 13150.05 561.06 57024.96 88888.00 2009-01-24 08:28:52.032 024 13149.53 561.55 57025.93 88888.00 2009-01-24 08:28:53.032 024 13149.14 560.56 57025.08 88888.00 2009-01-24 08:28:54.032 024 13149.79 561.31 57025.32 88888.00 2009-01-24 08:28:55.032 024 13149.92 561.92 57025.69 88888.00 2009-01-24 08:28:56.032 024 13150.18 560.81 57025.57 88888.00 2009-01-24 08:28:57.032 024 13148.36 561.31 57025.32 88888.00 2009-01-24 08:28:58.032 024 13149.92 561.18 57025.81 88888.00 2009-01-24 08:28:59.032 024 13149.14 561.43 57026.05 88888.00 2009-01-24 08:29:00.032 024 13149.14 561.06 57025.45 88888.00 2009-01-24 08:29:01.032 024 13149.14 561.18 57025.32 88888.00 2009-01-24 08:29:02.032 024 13149.66 560.69 57025.69 88888.00 2009-01-24 08:29:03.032 024 13149.92 560.93 57025.08 88888.00 2009-01-24 08:29:04.032 024 13149.53 560.56 57025.08 88888.00 2009-01-24 08:29:05.032 024 13149.01 561.18 57025.57 88888.00 2009-01-24 08:29:06.032 024 13149.92 560.44 57026.05 88888.00 2009-01-24 08:29:07.032 024 13149.01 561.06 57025.93 88888.00 2009-01-24 08:29:08.032 024 13148.88 561.18 57025.08 88888.00 2009-01-24 08:29:09.032 024 13150.05 561.55 57025.45 88888.00 2009-01-24 08:29:10.032 024 13149.27 560.69 57025.93 88888.00 2009-01-24 08:29:11.032 024 13149.01 560.93 57025.81 88888.00 2009-01-24 08:29:12.032 024 13148.49 560.81 57025.57 88888.00 2009-01-24 08:29:13.032 024 13149.27 561.55 57025.57 88888.00 2009-01-24 08:29:14.032 024 13148.88 560.93 57025.57 88888.00 2009-01-24 08:29:15.032 024 13148.75 561.31 57025.20 88888.00 2009-01-24 08:29:16.032 024 13149.79 561.31 57024.83 88888.00 2009-01-24 08:29:17.032 024 13149.27 561.06 57025.20 88888.00 2009-01-24 08:29:18.032 024 13149.66 561.18 57024.71 88888.00 2009-01-24 08:29:19.032 024 13149.66 560.93 57025.32 88888.00 2009-01-24 08:29:20.032 024 13149.66 561.18 57025.08 88888.00 2009-01-24 08:29:21.032 024 13149.66 561.43 57025.69 88888.00 2009-01-24 08:29:22.032 024 13149.40 561.18 57025.57 88888.00 2009-01-24 08:29:23.032 024 13148.88 560.93 57025.20 88888.00 2009-01-24 08:29:24.032 024 13149.66 560.93 57025.57 88888.00 2009-01-24 08:29:25.032 024 13149.27 560.93 57025.45 88888.00 2009-01-24 08:29:26.032 024 13150.05 561.18 57025.93 88888.00 2009-01-24 08:29:27.032 024 13149.40 559.94 57025.69 88888.00 2009-01-24 08:29:28.032 024 13149.53 560.93 57025.45 88888.00 2009-01-24 08:29:29.032 024 13149.79 561.18 57025.32 88888.00 2009-01-24 08:29:30.032 024 13149.27 561.18 57025.57 88888.00 2009-01-24 08:29:31.032 024 13149.79 560.19 57025.32 88888.00 2009-01-24 08:29:32.032 024 13149.01 560.69 57025.81 88888.00 2009-01-24 08:29:33.032 024 13149.14 561.31 57025.32 88888.00 2009-01-24 08:29:34.032 024 13149.27 560.93 57025.32 88888.00 2009-01-24 08:29:35.032 024 13149.14 560.81 57025.45 88888.00 2009-01-24 08:29:36.032 024 13149.01 561.18 57025.57 88888.00 2009-01-24 08:29:37.032 024 13149.66 561.31 57025.57 88888.00 2009-01-24 08:29:38.032 024 13149.40 560.69 57025.08 88888.00 2009-01-24 08:29:39.032 024 13149.27 560.69 57025.32 88888.00 2009-01-24 08:29:40.032 024 13150.05 561.43 57026.30 88888.00 2009-01-24 08:29:41.032 024 13149.66 561.06 57025.69 88888.00 2009-01-24 08:29:42.032 024 13149.53 560.93 57025.81 88888.00 2009-01-24 08:29:43.032 024 13148.49 560.19 57026.18 88888.00 2009-01-24 08:29:44.032 024 13149.01 560.81 57025.69 88888.00 2009-01-24 08:29:45.032 024 13149.79 561.18 57025.08 88888.00 2009-01-24 08:29:46.032 024 13149.53 561.31 57025.93 88888.00 2009-01-24 08:29:47.032 024 13149.27 561.80 57025.20 88888.00 2009-01-24 08:29:48.032 024 13149.66 560.93 57025.57 88888.00 2009-01-24 08:29:49.032 024 13149.79 560.56 57025.69 88888.00 2009-01-24 08:29:50.032 024 13149.53 561.06 57025.08 88888.00 2009-01-24 08:29:51.032 024 13149.40 560.93 57025.57 88888.00 2009-01-24 08:29:52.032 024 13149.53 560.56 57025.45 88888.00 2009-01-24 08:29:53.032 024 13149.01 561.31 57025.08 88888.00 2009-01-24 08:29:54.032 024 13149.14 561.55 57025.08 88888.00 2009-01-24 08:29:55.032 024 13148.75 560.81 57025.32 88888.00 2009-01-24 08:29:56.032 024 13149.40 560.69 57025.57 88888.00 2009-01-24 08:29:57.032 024 13149.79 561.43 57025.57 88888.00 2009-01-24 08:29:58.032 024 13149.66 560.93 57025.69 88888.00 2009-01-24 08:29:59.032 024 13149.66 560.93 57025.45 88888.00 2009-01-24 08:30:00.032 024 13149.53 560.31 57025.81 88888.00 2009-01-24 08:30:01.032 024 13150.70 560.81 57025.81 88888.00 2009-01-24 08:30:02.032 024 13149.40 561.06 57025.93 88888.00 2009-01-24 08:30:03.032 024 13150.18 560.81 57025.57 88888.00 2009-01-24 08:30:04.032 024 13149.79 561.18 57025.45 88888.00 2009-01-24 08:30:05.032 024 13149.53 560.81 57025.69 88888.00 2009-01-24 08:30:06.032 024 13150.05 560.93 57025.20 88888.00 2009-01-24 08:30:07.032 024 13149.14 561.18 57025.20 88888.00 2009-01-24 08:30:08.032 024 13149.40 561.06 57026.18 88888.00 2009-01-24 08:30:09.032 024 13150.18 561.18 57026.05 88888.00 2009-01-24 08:30:10.032 024 13149.40 560.93 57025.81 88888.00 2009-01-24 08:30:11.032 024 13149.92 560.81 57025.20 88888.00 2009-01-24 08:30:12.032 024 13149.53 561.18 57025.32 88888.00 2009-01-24 08:30:13.032 024 13149.40 561.43 57025.57 88888.00 2009-01-24 08:30:14.032 024 13149.66 561.31 57025.57 88888.00 2009-01-24 08:30:15.032 024 13149.53 561.68 57025.81 88888.00 2009-01-24 08:30:16.032 024 13148.36 561.68 57025.57 88888.00 2009-01-24 08:30:17.032 024 13149.53 561.06 57025.57 88888.00 2009-01-24 08:30:18.032 024 13149.01 561.55 57025.69 88888.00 2009-01-24 08:30:19.032 024 13149.27 560.93 57025.20 88888.00 2009-01-24 08:30:20.032 024 13149.92 561.43 57025.32 88888.00 2009-01-24 08:30:21.032 024 13149.27 561.31 57025.81 88888.00 2009-01-24 08:30:22.032 024 13149.66 560.81 57025.69 88888.00 2009-01-24 08:30:23.032 024 13149.53 561.43 57025.20 88888.00 2009-01-24 08:30:24.032 024 13149.14 561.55 57025.69 88888.00 2009-01-24 08:30:25.032 024 13149.79 561.31 57026.05 88888.00 2009-01-24 08:30:26.032 024 13149.79 561.31 57025.81 88888.00 2009-01-24 08:30:27.032 024 13149.40 561.31 57025.81 88888.00 2009-01-24 08:30:28.032 024 13149.01 561.31 57025.32 88888.00 2009-01-24 08:30:29.032 024 13149.79 561.18 57025.81 88888.00 2009-01-24 08:30:30.032 024 13149.79 560.93 57025.93 88888.00 2009-01-24 08:30:31.032 024 13149.79 560.93 57025.57 88888.00 2009-01-24 08:30:32.032 024 13148.49 561.31 57025.81 88888.00 2009-01-24 08:30:33.032 024 13149.66 561.68 57025.20 88888.00 2009-01-24 08:30:34.032 024 13148.88 561.18 57025.45 88888.00 2009-01-24 08:30:35.032 024 13149.27 561.18 57025.32 88888.00 2009-01-24 08:30:36.032 024 13149.01 561.43 57025.57 88888.00 2009-01-24 08:30:37.032 024 13149.66 561.68 57025.57 88888.00 2009-01-24 08:30:38.032 024 13149.92 561.06 57025.57 88888.00 2009-01-24 08:30:39.032 024 13149.53 560.93 57025.45 88888.00 2009-01-24 08:30:40.032 024 13149.53 561.55 57026.18 88888.00 2009-01-24 08:30:41.032 024 13149.53 560.69 57026.79 88888.00 2009-01-24 08:30:42.032 024 13148.75 561.55 57025.93 88888.00 2009-01-24 08:30:43.032 024 13149.53 561.31 57025.45 88888.00 2009-01-24 08:30:44.032 024 13150.05 561.43 57025.32 88888.00 2009-01-24 08:30:45.032 024 13149.40 561.55 57025.32 88888.00 2009-01-24 08:30:46.032 024 13149.53 561.43 57025.08 88888.00 2009-01-24 08:30:47.032 024 13149.53 561.31 57025.32 88888.00 2009-01-24 08:30:48.032 024 13149.27 560.93 57025.45 88888.00 2009-01-24 08:30:49.032 024 13149.66 561.18 57025.69 88888.00 2009-01-24 08:30:50.032 024 13150.18 560.69 57025.69 88888.00 2009-01-24 08:30:51.032 024 13150.18 561.43 57026.30 88888.00 2009-01-24 08:30:52.032 024 13149.40 561.80 57026.18 88888.00 2009-01-24 08:30:53.032 024 13149.66 561.18 57026.18 88888.00 2009-01-24 08:30:54.032 024 13149.27 561.06 57025.93 88888.00 2009-01-24 08:30:55.032 024 13149.14 561.18 57025.69 88888.00 2009-01-24 08:30:56.032 024 13149.92 560.81 57025.57 88888.00 2009-01-24 08:30:57.032 024 13149.14 561.18 57025.69 88888.00 2009-01-24 08:30:58.032 024 13149.53 561.68 57025.32 88888.00 2009-01-24 08:30:59.032 024 13149.92 560.93 57025.32 88888.00 2009-01-24 08:31:00.032 024 13149.27 561.31 57025.45 88888.00 2009-01-24 08:31:01.032 024 13149.66 561.18 57025.57 88888.00 2009-01-24 08:31:02.032 024 13149.53 561.06 57025.57 88888.00 2009-01-24 08:31:03.032 024 13149.27 561.06 57025.32 88888.00 2009-01-24 08:31:04.032 024 13149.27 561.31 57026.30 88888.00 2009-01-24 08:31:05.032 024 13148.88 561.80 57025.57 88888.00 2009-01-24 08:31:06.032 024 13149.40 561.55 57025.81 88888.00 2009-01-24 08:31:07.032 024 13149.27 561.06 57025.69 88888.00 2009-01-24 08:31:08.032 024 13149.27 561.06 57025.32 88888.00 2009-01-24 08:31:09.032 024 13149.40 561.43 57025.57 88888.00 2009-01-24 08:31:10.032 024 13149.27 561.31 57025.20 88888.00 2009-01-24 08:31:11.032 024 13149.27 561.18 57025.08 88888.00 2009-01-24 08:31:12.032 024 13149.27 561.18 57025.69 88888.00 2009-01-24 08:31:13.032 024 13149.66 561.31 57025.32 88888.00 2009-01-24 08:31:14.032 024 13149.27 560.81 57025.57 88888.00 2009-01-24 08:31:15.032 024 13150.44 561.43 57025.69 88888.00 2009-01-24 08:31:16.032 024 13149.40 561.18 57025.81 88888.00 2009-01-24 08:31:17.032 024 13149.92 561.55 57025.32 88888.00 2009-01-24 08:31:18.032 024 13149.40 561.80 57025.57 88888.00 2009-01-24 08:31:19.032 024 13149.14 561.43 57025.57 88888.00 2009-01-24 08:31:20.032 024 13149.27 561.31 57025.32 88888.00 2009-01-24 08:31:21.032 024 13149.27 561.31 57025.32 88888.00 2009-01-24 08:31:22.032 024 13149.40 561.55 57025.20 88888.00 2009-01-24 08:31:23.032 024 13149.92 560.56 57025.57 88888.00 2009-01-24 08:31:24.032 024 13149.27 561.43 57025.69 88888.00 2009-01-24 08:31:25.032 024 13149.14 560.56 57025.32 88888.00 2009-01-24 08:31:26.032 024 13149.27 561.18 57025.32 88888.00 2009-01-24 08:31:27.032 024 13149.27 560.93 57025.08 88888.00 2009-01-24 08:31:28.032 024 13149.14 561.06 57025.32 88888.00 2009-01-24 08:31:29.032 024 13149.40 560.81 57025.69 88888.00 2009-01-24 08:31:30.032 024 13149.27 561.06 57025.69 88888.00 2009-01-24 08:31:31.032 024 13149.01 561.80 57025.57 88888.00 2009-01-24 08:31:32.032 024 13148.75 561.43 57025.32 88888.00 2009-01-24 08:31:33.032 024 13149.14 560.56 57025.93 88888.00 2009-01-24 08:31:34.032 024 13149.14 561.68 57026.05 88888.00 2009-01-24 08:31:35.032 024 13149.01 561.31 57024.83 88888.00 2009-01-24 08:31:36.032 024 13149.27 561.92 57025.45 88888.00 2009-01-24 08:31:37.032 024 13149.66 561.31 57024.96 88888.00 2009-01-24 08:31:38.032 024 13149.53 561.31 57025.20 88888.00 2009-01-24 08:31:39.032 024 13149.53 560.93 57025.32 88888.00 2009-01-24 08:31:40.032 024 13149.53 561.68 57025.20 88888.00 2009-01-24 08:31:41.032 024 13149.79 561.06 57025.81 88888.00 2009-01-24 08:31:42.032 024 13149.01 561.31 57025.20 88888.00 2009-01-24 08:31:43.032 024 13149.40 561.31 57025.32 88888.00 2009-01-24 08:31:44.032 024 13149.53 561.18 57025.57 88888.00 2009-01-24 08:31:45.032 024 13149.53 560.81 57025.57 88888.00 2009-01-24 08:31:46.032 024 13149.40 560.81 57025.81 88888.00 2009-01-24 08:31:47.032 024 13149.79 560.31 57025.45 88888.00 2009-01-24 08:31:48.032 024 13149.66 560.93 57025.08 88888.00 2009-01-24 08:31:49.032 024 13149.40 561.18 57025.93 88888.00 2009-01-24 08:31:50.032 024 13149.79 561.31 57025.08 88888.00 2009-01-24 08:31:51.032 024 13149.40 561.18 57025.32 88888.00 2009-01-24 08:31:52.032 024 13149.01 560.81 57025.45 88888.00 2009-01-24 08:31:53.032 024 13150.18 561.31 57025.08 88888.00 2009-01-24 08:31:54.032 024 13150.05 560.93 57025.45 88888.00 2009-01-24 08:31:55.032 024 13149.14 560.93 57024.71 88888.00 2009-01-24 08:31:56.032 024 13150.05 560.93 57024.96 88888.00 2009-01-24 08:31:57.032 024 13149.53 560.93 57024.83 88888.00 2009-01-24 08:31:58.032 024 13149.40 561.68 57025.32 88888.00 2009-01-24 08:31:59.032 024 13149.79 560.81 57024.96 88888.00 2009-01-24 08:32:00.032 024 13149.53 561.55 57025.20 88888.00 2009-01-24 08:32:01.032 024 13149.92 561.55 57025.57 88888.00 2009-01-24 08:32:02.032 024 13149.66 561.06 57025.69 88888.00 2009-01-24 08:32:03.032 024 13148.49 561.43 57025.81 88888.00 2009-01-24 08:32:04.032 024 13149.40 560.93 57025.45 88888.00 2009-01-24 08:32:05.032 024 13149.66 561.43 57024.83 88888.00 2009-01-24 08:32:06.032 024 13149.79 561.31 57025.32 88888.00 2009-01-24 08:32:07.032 024 13149.79 561.43 57025.32 88888.00 2009-01-24 08:32:08.032 024 13149.40 560.93 57025.81 88888.00 2009-01-24 08:32:09.032 024 13149.27 560.81 57026.05 88888.00 2009-01-24 08:32:10.032 024 13149.53 561.18 57025.81 88888.00 2009-01-24 08:32:11.032 024 13148.36 561.55 57025.32 88888.00 2009-01-24 08:32:12.032 024 13148.88 561.31 57025.32 88888.00 2009-01-24 08:32:13.032 024 13149.53 561.31 57025.69 88888.00 2009-01-24 08:32:14.032 024 13149.27 561.43 57025.57 88888.00 2009-01-24 08:32:15.032 024 13149.27 560.93 57025.32 88888.00 2009-01-24 08:32:16.032 024 13149.92 561.68 57025.20 88888.00 2009-01-24 08:32:17.032 024 13149.53 560.81 57025.45 88888.00 2009-01-24 08:32:18.032 024 13149.14 561.18 57024.96 88888.00 2009-01-24 08:32:19.032 024 13149.14 561.18 57025.32 88888.00 2009-01-24 08:32:20.032 024 13149.79 561.92 57025.20 88888.00 2009-01-24 08:32:21.032 024 13149.40 561.31 57025.32 88888.00 2009-01-24 08:32:22.032 024 13149.53 560.93 57025.45 88888.00 2009-01-24 08:32:23.032 024 13149.14 561.80 57025.45 88888.00 2009-01-24 08:32:24.032 024 13149.79 561.06 57025.20 88888.00 2009-01-24 08:32:25.032 024 13149.27 561.68 57024.71 88888.00 2009-01-24 08:32:26.032 024 13149.66 560.81 57025.20 88888.00 2009-01-24 08:32:27.032 024 13149.14 560.69 57025.20 88888.00 2009-01-24 08:32:28.032 024 13149.27 561.06 57025.32 88888.00 2009-01-24 08:32:29.032 024 13149.40 561.06 57025.45 88888.00 2009-01-24 08:32:30.032 024 13149.27 560.69 57025.57 88888.00 2009-01-24 08:32:31.032 024 13149.53 561.31 57025.57 88888.00 2009-01-24 08:32:32.032 024 13149.53 561.18 57024.96 88888.00 2009-01-24 08:32:33.032 024 13149.40 561.92 57024.96 88888.00 2009-01-24 08:32:34.032 024 13149.01 560.81 57025.45 88888.00 2009-01-24 08:32:35.032 024 13149.01 560.81 57025.08 88888.00 2009-01-24 08:32:36.032 024 13149.66 560.93 57026.18 88888.00 2009-01-24 08:32:37.032 024 13150.18 561.68 57025.57 88888.00 2009-01-24 08:32:38.032 024 13149.27 560.69 57025.69 88888.00 2009-01-24 08:32:39.032 024 13149.79 561.31 57026.42 88888.00 2009-01-24 08:32:40.032 024 13149.14 561.80 57026.18 88888.00 2009-01-24 08:32:41.032 024 13148.88 560.31 57025.81 88888.00 2009-01-24 08:32:42.032 024 13149.40 560.93 57025.45 88888.00 2009-01-24 08:32:43.032 024 13149.01 561.68 57025.32 88888.00 2009-01-24 08:32:44.032 024 13149.14 560.81 57025.69 88888.00 2009-01-24 08:32:45.032 024 13149.14 560.56 57025.08 88888.00 2009-01-24 08:32:46.032 024 13149.66 561.18 57025.69 88888.00 2009-01-24 08:32:47.032 024 13149.40 560.81 57025.57 88888.00 2009-01-24 08:32:48.032 024 13149.27 561.80 57025.45 88888.00 2009-01-24 08:32:49.032 024 13149.27 560.69 57026.18 88888.00 2009-01-24 08:32:50.032 024 13149.01 561.06 57025.69 88888.00 2009-01-24 08:32:51.032 024 13149.14 561.06 57024.71 88888.00 2009-01-24 08:32:52.032 024 13149.40 560.93 57025.08 88888.00 2009-01-24 08:32:53.032 024 13149.40 561.43 57025.93 88888.00 2009-01-24 08:32:54.032 024 13149.53 560.56 57026.05 88888.00 2009-01-24 08:32:55.032 024 13149.66 561.18 57025.32 88888.00 2009-01-24 08:32:56.032 024 13149.53 560.81 57025.45 88888.00 2009-01-24 08:32:57.032 024 13149.53 560.81 57025.20 88888.00 2009-01-24 08:32:58.032 024 13149.79 560.69 57025.45 88888.00 2009-01-24 08:32:59.032 024 13149.14 561.18 57025.45 88888.00 2009-01-24 08:33:00.032 024 13149.14 561.68 57025.20 88888.00 2009-01-24 08:33:01.032 024 13149.40 561.06 57025.45 88888.00 2009-01-24 08:33:02.032 024 13149.40 561.31 57025.81 88888.00 2009-01-24 08:33:03.032 024 13149.14 561.18 57026.18 88888.00 2009-01-24 08:33:04.032 024 13149.40 560.93 57025.57 88888.00 2009-01-24 08:33:05.032 024 13149.66 561.18 57025.32 88888.00 2009-01-24 08:33:06.032 024 13149.66 561.43 57025.57 88888.00 2009-01-24 08:33:07.032 024 13149.01 561.43 57025.20 88888.00 2009-01-24 08:33:08.032 024 13149.27 561.06 57025.69 88888.00 2009-01-24 08:33:09.032 024 13149.40 561.18 57025.93 88888.00 2009-01-24 08:33:10.032 024 13149.66 561.31 57025.81 88888.00 2009-01-24 08:33:11.032 024 13149.27 560.81 57024.96 88888.00 2009-01-24 08:33:12.032 024 13149.01 561.31 57025.32 88888.00 2009-01-24 08:33:13.032 024 13149.27 560.69 57025.69 88888.00 2009-01-24 08:33:14.032 024 13149.01 561.18 57025.45 88888.00 2009-01-24 08:33:15.032 024 13149.01 560.69 57025.69 88888.00 2009-01-24 08:33:16.032 024 13148.49 561.18 57025.08 88888.00 2009-01-24 08:33:17.032 024 13149.66 560.81 57025.20 88888.00 2009-01-24 08:33:18.032 024 13149.40 561.68 57024.96 88888.00 2009-01-24 08:33:19.032 024 13148.62 561.68 57025.45 88888.00 2009-01-24 08:33:20.032 024 13149.01 561.18 57025.45 88888.00 2009-01-24 08:33:21.032 024 13149.66 561.55 57025.20 88888.00 2009-01-24 08:33:22.032 024 13149.66 560.93 57025.57 88888.00 2009-01-24 08:33:23.032 024 13149.53 560.93 57025.08 88888.00 2009-01-24 08:33:24.032 024 13149.40 561.43 57025.20 88888.00 2009-01-24 08:33:25.032 024 13148.49 561.18 57025.69 88888.00 2009-01-24 08:33:26.032 024 13149.40 560.93 57025.57 88888.00 2009-01-24 08:33:27.032 024 13149.40 561.43 57025.69 88888.00 2009-01-24 08:33:28.032 024 13149.53 561.55 57025.57 88888.00 2009-01-24 08:33:29.032 024 13149.27 561.68 57025.57 88888.00 2009-01-24 08:33:30.032 024 13149.92 561.68 57025.57 88888.00 2009-01-24 08:33:31.032 024 13149.79 561.43 57025.32 88888.00 2009-01-24 08:33:32.032 024 13149.66 560.81 57025.57 88888.00 2009-01-24 08:33:33.032 024 13149.27 561.18 57025.32 88888.00 2009-01-24 08:33:34.032 024 13149.27 561.18 57025.20 88888.00 2009-01-24 08:33:35.032 024 13148.88 561.18 57026.18 88888.00 2009-01-24 08:33:36.032 024 13149.66 561.18 57025.20 88888.00 2009-01-24 08:33:37.032 024 13149.27 561.06 57025.45 88888.00 2009-01-24 08:33:38.032 024 13149.40 561.06 57025.20 88888.00 2009-01-24 08:33:39.032 024 13149.53 561.18 57025.45 88888.00 2009-01-24 08:33:40.032 024 13148.88 560.93 57025.20 88888.00 2009-01-24 08:33:41.032 024 13149.40 561.31 57025.32 88888.00 2009-01-24 08:33:42.032 024 13148.75 561.18 57025.69 88888.00 2009-01-24 08:33:43.032 024 13149.40 561.06 57025.08 88888.00 2009-01-24 08:33:44.032 024 13149.40 561.06 57025.57 88888.00 2009-01-24 08:33:45.032 024 13149.40 561.55 57025.57 88888.00 2009-01-24 08:33:46.032 024 13149.53 561.43 57025.08 88888.00 2009-01-24 08:33:47.032 024 13149.53 561.18 57024.71 88888.00 2009-01-24 08:33:48.032 024 13149.27 561.18 57025.81 88888.00 2009-01-24 08:33:49.032 024 13149.27 561.68 57025.45 88888.00 2009-01-24 08:33:50.032 024 13149.27 560.93 57025.57 88888.00 2009-01-24 08:33:51.032 024 13149.27 560.69 57025.45 88888.00 2009-01-24 08:33:52.032 024 13149.27 561.31 57025.32 88888.00 2009-01-24 08:33:53.032 024 13149.01 561.18 57025.20 88888.00 2009-01-24 08:33:54.032 024 13149.66 561.31 57025.08 88888.00 2009-01-24 08:33:55.032 024 13149.79 561.18 57025.32 88888.00 2009-01-24 08:33:56.032 024 13149.66 561.18 57024.96 88888.00 2009-01-24 08:33:57.032 024 13149.27 561.31 57025.57 88888.00 2009-01-24 08:33:58.032 024 13149.14 561.68 57024.34 88888.00 2009-01-24 08:33:59.032 024 13150.18 560.93 57025.57 88888.00 2009-01-24 08:34:00.032 024 13149.01 561.18 57024.96 88888.00 2009-01-24 08:34:01.032 024 13149.40 561.55 57025.45 88888.00 2009-01-24 08:34:02.032 024 13149.27 560.69 57024.96 88888.00 2009-01-24 08:34:03.032 024 13149.14 561.43 57025.20 88888.00 2009-01-24 08:34:04.032 024 13149.40 561.55 57025.45 88888.00 2009-01-24 08:34:05.032 024 13149.53 561.18 57025.45 88888.00 2009-01-24 08:34:06.032 024 13149.66 561.06 57024.59 88888.00 2009-01-24 08:34:07.032 024 13149.27 561.43 57025.57 88888.00 2009-01-24 08:34:08.032 024 13149.53 560.93 57025.45 88888.00 2009-01-24 08:34:09.032 024 13148.88 560.56 57025.08 88888.00 2009-01-24 08:34:10.032 024 13149.01 561.31 57024.96 88888.00 2009-01-24 08:34:11.032 024 13149.01 561.18 57025.57 88888.00 2009-01-24 08:34:12.032 024 13149.14 561.55 57025.20 88888.00 2009-01-24 08:34:13.032 024 13148.62 561.68 57025.20 88888.00 2009-01-24 08:34:14.032 024 13148.88 561.06 57024.96 88888.00 2009-01-24 08:34:15.032 024 13148.36 561.43 57024.71 88888.00 2009-01-24 08:34:16.032 024 13149.40 561.31 57025.08 88888.00 2009-01-24 08:34:17.032 024 13149.66 561.43 57025.08 88888.00 2009-01-24 08:34:18.032 024 13149.27 561.55 57025.08 88888.00 2009-01-24 08:34:19.032 024 13149.01 561.18 57025.08 88888.00 2009-01-24 08:34:20.032 024 13149.66 561.18 57024.71 88888.00 2009-01-24 08:34:21.032 024 13149.79 561.06 57024.96 88888.00 2009-01-24 08:34:22.032 024 13149.53 561.55 57025.20 88888.00 2009-01-24 08:34:23.032 024 13149.79 561.06 57025.32 88888.00 2009-01-24 08:34:24.032 024 13149.14 561.43 57025.20 88888.00 2009-01-24 08:34:25.032 024 13149.92 560.81 57025.20 88888.00 2009-01-24 08:34:26.032 024 13149.14 560.44 57025.08 88888.00 2009-01-24 08:34:27.032 024 13149.53 561.31 57025.08 88888.00 2009-01-24 08:34:28.032 024 13148.88 560.81 57024.83 88888.00 2009-01-24 08:34:29.032 024 13148.62 561.06 57024.96 88888.00 2009-01-24 08:34:30.032 024 13148.49 560.44 57025.08 88888.00 2009-01-24 08:34:31.032 024 13149.27 561.31 57025.69 88888.00 2009-01-24 08:34:32.032 024 13148.62 561.18 57025.32 88888.00 2009-01-24 08:34:33.032 024 13149.53 561.18 57025.20 88888.00 2009-01-24 08:34:34.032 024 13148.88 560.93 57025.08 88888.00 2009-01-24 08:34:35.032 024 13149.53 560.81 57025.45 88888.00 2009-01-24 08:34:36.032 024 13149.14 561.06 57025.81 88888.00 2009-01-24 08:34:37.032 024 13149.53 561.80 57025.20 88888.00 2009-01-24 08:34:38.032 024 13149.14 561.43 57025.20 88888.00 2009-01-24 08:34:39.032 024 13149.27 561.18 57025.32 88888.00 2009-01-24 08:34:40.032 024 13149.40 561.80 57025.20 88888.00 2009-01-24 08:34:41.032 024 13149.66 561.68 57025.32 88888.00 2009-01-24 08:34:42.032 024 13148.62 560.81 57024.96 88888.00 2009-01-24 08:34:43.032 024 13148.88 561.06 57024.96 88888.00 2009-01-24 08:34:44.032 024 13149.92 561.31 57025.81 88888.00 2009-01-24 08:34:45.032 024 13149.53 560.81 57025.20 88888.00 2009-01-24 08:34:46.032 024 13149.14 560.93 57025.20 88888.00 2009-01-24 08:34:47.032 024 13148.88 560.93 57025.20 88888.00 2009-01-24 08:34:48.032 024 13149.92 560.81 57025.69 88888.00 2009-01-24 08:34:49.032 024 13149.40 561.06 57025.45 88888.00 2009-01-24 08:34:50.032 024 13148.75 560.81 57024.71 88888.00 2009-01-24 08:34:51.032 024 13149.01 561.31 57024.83 88888.00 2009-01-24 08:34:52.032 024 13149.40 561.18 57025.20 88888.00 2009-01-24 08:34:53.032 024 13149.27 561.80 57025.20 88888.00 2009-01-24 08:34:54.032 024 13150.18 560.93 57025.32 88888.00 2009-01-24 08:34:55.032 024 13148.75 560.69 57025.08 88888.00 2009-01-24 08:34:56.032 024 13149.01 561.31 57025.32 88888.00 2009-01-24 08:34:57.032 024 13149.01 561.55 57024.96 88888.00 2009-01-24 08:34:58.032 024 13149.66 560.93 57024.83 88888.00 2009-01-24 08:34:59.032 024 13148.88 561.06 57025.08 88888.00 2009-01-24 08:35:00.032 024 13148.88 561.06 57024.71 88888.00 2009-01-24 08:35:01.032 024 13149.66 561.55 57024.96 88888.00 2009-01-24 08:35:02.032 024 13149.66 561.68 57024.83 88888.00 2009-01-24 08:35:03.032 024 13148.49 560.69 57025.08 88888.00 2009-01-24 08:35:04.032 024 13149.27 561.06 57025.20 88888.00 2009-01-24 08:35:05.032 024 13149.40 560.81 57025.81 88888.00 2009-01-24 08:35:06.032 024 13149.79 561.80 57025.08 88888.00 2009-01-24 08:35:07.032 024 13148.88 560.81 57025.20 88888.00 2009-01-24 08:35:08.032 024 13149.66 561.68 57025.08 88888.00 2009-01-24 08:35:09.032 024 13148.88 561.06 57025.20 88888.00 2009-01-24 08:35:10.032 024 13149.79 561.43 57024.59 88888.00 2009-01-24 08:35:11.032 024 13149.66 561.68 57025.69 88888.00 2009-01-24 08:35:12.032 024 13148.88 561.55 57025.93 88888.00 2009-01-24 08:35:13.032 024 13150.05 560.07 57025.08 88888.00 2009-01-24 08:35:14.032 024 13149.01 560.81 57024.71 88888.00 2009-01-24 08:35:15.032 024 13148.62 561.31 57025.45 88888.00 2009-01-24 08:35:16.032 024 13148.49 560.69 57025.20 88888.00 2009-01-24 08:35:17.032 024 13149.01 561.06 57025.20 88888.00 2009-01-24 08:35:18.032 024 13149.14 561.31 57025.08 88888.00 2009-01-24 08:35:19.032 024 13149.66 561.06 57025.81 88888.00 2009-01-24 08:35:20.032 024 13148.62 560.93 57025.32 88888.00 2009-01-24 08:35:21.032 024 13149.53 561.43 57025.45 88888.00 2009-01-24 08:35:22.032 024 13149.53 560.69 57025.08 88888.00 2009-01-24 08:35:23.032 024 13149.01 561.18 57025.32 88888.00 2009-01-24 08:35:24.032 024 13149.01 561.18 57025.08 88888.00 2009-01-24 08:35:25.032 024 13149.01 560.31 57025.08 88888.00 2009-01-24 08:35:26.032 024 13149.40 561.18 57025.45 88888.00 2009-01-24 08:35:27.032 024 13149.27 561.06 57024.96 88888.00 2009-01-24 08:35:28.032 024 13148.75 561.31 57025.69 88888.00 2009-01-24 08:35:29.032 024 13148.62 561.06 57025.08 88888.00 2009-01-24 08:35:30.032 024 13149.27 561.31 57025.20 88888.00 2009-01-24 08:35:31.032 024 13149.92 560.93 57024.96 88888.00 2009-01-24 08:35:32.032 024 13150.18 560.93 57025.45 88888.00 2009-01-24 08:35:33.032 024 13149.01 560.93 57025.57 88888.00 2009-01-24 08:35:34.032 024 13149.01 560.93 57025.08 88888.00 2009-01-24 08:35:35.032 024 13148.75 560.81 57025.20 88888.00 2009-01-24 08:35:36.032 024 13149.01 560.93 57025.08 88888.00 2009-01-24 08:35:37.032 024 13149.14 560.19 57025.45 88888.00 2009-01-24 08:35:38.032 024 13149.01 560.93 57024.71 88888.00 2009-01-24 08:35:39.032 024 13149.53 560.69 57025.08 88888.00 2009-01-24 08:35:40.032 024 13149.53 561.18 57024.83 88888.00 2009-01-24 08:35:41.032 024 13149.27 560.93 57024.83 88888.00 2009-01-24 08:35:42.032 024 13149.01 561.18 57025.20 88888.00 2009-01-24 08:35:43.032 024 13148.88 561.06 57024.96 88888.00 2009-01-24 08:35:44.032 024 13148.75 560.56 57025.32 88888.00 2009-01-24 08:35:45.032 024 13149.01 561.06 57024.46 88888.00 2009-01-24 08:35:46.032 024 13148.49 560.56 57025.20 88888.00 2009-01-24 08:35:47.032 024 13148.88 561.80 57024.71 88888.00 2009-01-24 08:35:48.032 024 13148.10 561.43 57025.08 88888.00 2009-01-24 08:35:49.032 024 13148.23 561.68 57025.45 88888.00 2009-01-24 08:35:50.032 024 13149.40 561.06 57025.08 88888.00 2009-01-24 08:35:51.032 024 13149.53 560.69 57025.45 88888.00 2009-01-24 08:35:52.032 024 13149.66 561.55 57025.32 88888.00 2009-01-24 08:35:53.032 024 13149.27 561.18 57025.20 88888.00 2009-01-24 08:35:54.032 024 13149.14 561.06 57024.46 88888.00 2009-01-24 08:35:55.032 024 13148.88 561.06 57025.45 88888.00 2009-01-24 08:35:56.032 024 13149.27 561.18 57024.59 88888.00 2009-01-24 08:35:57.032 024 13148.88 561.55 57025.20 88888.00 2009-01-24 08:35:58.032 024 13149.27 560.69 57025.69 88888.00 2009-01-24 08:35:59.032 024 13149.01 561.55 57024.71 88888.00 2009-01-24 08:36:00.032 024 13149.01 561.31 57024.83 88888.00 2009-01-24 08:36:01.032 024 13149.01 561.55 57025.45 88888.00 2009-01-24 08:36:02.032 024 13149.01 561.68 57025.32 88888.00 2009-01-24 08:36:03.032 024 13149.27 560.93 57025.57 88888.00 2009-01-24 08:36:04.032 024 13149.53 561.18 57025.32 88888.00 2009-01-24 08:36:05.032 024 13148.88 561.31 57024.71 88888.00 2009-01-24 08:36:06.032 024 13149.14 561.18 57025.20 88888.00 2009-01-24 08:36:07.032 024 13149.40 561.55 57025.57 88888.00 2009-01-24 08:36:08.032 024 13149.27 561.43 57025.08 88888.00 2009-01-24 08:36:09.032 024 13149.40 561.43 57025.32 88888.00 2009-01-24 08:36:10.032 024 13149.40 560.69 57025.45 88888.00 2009-01-24 08:36:11.032 024 13148.23 561.18 57025.45 88888.00 2009-01-24 08:36:12.032 024 13149.14 561.68 57025.20 88888.00 2009-01-24 08:36:13.032 024 13148.49 560.93 57025.08 88888.00 2009-01-24 08:36:14.032 024 13148.49 561.43 57025.45 88888.00 2009-01-24 08:36:15.032 024 13149.01 560.56 57025.08 88888.00 2009-01-24 08:36:16.032 024 13149.01 561.18 57025.08 88888.00 2009-01-24 08:36:17.032 024 13148.88 560.93 57024.46 88888.00 2009-01-24 08:36:18.032 024 13149.40 561.80 57025.69 88888.00 2009-01-24 08:36:19.032 024 13149.40 561.68 57025.08 88888.00 2009-01-24 08:36:20.032 024 13149.14 561.43 57025.32 88888.00 2009-01-24 08:36:21.032 024 13148.75 561.31 57024.96 88888.00 2009-01-24 08:36:22.032 024 13149.40 561.18 57024.96 88888.00 2009-01-24 08:36:23.032 024 13149.53 561.92 57024.83 88888.00 2009-01-24 08:36:24.032 024 13148.62 562.30 57025.32 88888.00 2009-01-24 08:36:25.032 024 13149.01 561.80 57025.69 88888.00 2009-01-24 08:36:26.032 024 13148.62 560.56 57024.96 88888.00 2009-01-24 08:36:27.032 024 13149.27 560.56 57025.69 88888.00 2009-01-24 08:36:28.032 024 13149.01 561.68 57024.96 88888.00 2009-01-24 08:36:29.032 024 13149.14 560.93 57025.57 88888.00 2009-01-24 08:36:30.032 024 13149.66 561.18 57025.32 88888.00 2009-01-24 08:36:31.032 024 13148.49 561.06 57025.08 88888.00 2009-01-24 08:36:32.032 024 13149.27 561.55 57024.46 88888.00 2009-01-24 08:36:33.032 024 13148.75 561.06 57024.83 88888.00 2009-01-24 08:36:34.032 024 13149.27 561.18 57025.20 88888.00 2009-01-24 08:36:35.032 024 13148.75 561.31 57025.08 88888.00 2009-01-24 08:36:36.032 024 13149.14 560.56 57024.83 88888.00 2009-01-24 08:36:37.032 024 13149.53 561.06 57025.45 88888.00 2009-01-24 08:36:38.032 024 13149.27 561.06 57025.45 88888.00 2009-01-24 08:36:39.032 024 13149.27 560.81 57025.08 88888.00 2009-01-24 08:36:40.032 024 13148.88 560.81 57025.45 88888.00 2009-01-24 08:36:41.032 024 13149.53 561.68 57025.08 88888.00 2009-01-24 08:36:42.032 024 13149.27 560.93 57024.71 88888.00 2009-01-24 08:36:43.032 024 13148.62 560.93 57024.59 88888.00 2009-01-24 08:36:44.032 024 13148.88 561.18 57024.46 88888.00 2009-01-24 08:36:45.032 024 13149.40 561.31 57024.71 88888.00 2009-01-24 08:36:46.032 024 13149.27 560.81 57025.20 88888.00 2009-01-24 08:36:47.032 024 13149.53 560.93 57025.20 88888.00 2009-01-24 08:36:48.032 024 13149.53 561.18 57025.20 88888.00 2009-01-24 08:36:49.032 024 13149.01 561.31 57024.83 88888.00 2009-01-24 08:36:50.032 024 13150.18 561.43 57025.20 88888.00 2009-01-24 08:36:51.032 024 13149.27 561.43 57025.45 88888.00 2009-01-24 08:36:52.032 024 13149.27 561.06 57025.57 88888.00 2009-01-24 08:36:53.032 024 13149.01 561.43 57025.08 88888.00 2009-01-24 08:36:54.032 024 13149.53 559.94 57024.59 88888.00 2009-01-24 08:36:55.032 024 13149.79 560.81 57024.59 88888.00 2009-01-24 08:36:56.032 024 13149.40 561.18 57025.45 88888.00 2009-01-24 08:36:57.032 024 13149.40 561.55 57024.96 88888.00 2009-01-24 08:36:58.032 024 13148.62 561.31 57025.20 88888.00 2009-01-24 08:36:59.032 024 13149.14 561.18 57025.20 88888.00 2009-01-24 08:37:00.032 024 13149.01 560.69 57024.83 88888.00 2009-01-24 08:37:01.032 024 13148.88 560.93 57025.57 88888.00 2009-01-24 08:37:02.032 024 13149.53 561.06 57024.46 88888.00 2009-01-24 08:37:03.032 024 13149.66 561.55 57025.20 88888.00 2009-01-24 08:37:04.032 024 13149.66 561.06 57025.08 88888.00 2009-01-24 08:37:05.032 024 13149.40 561.55 57025.08 88888.00 2009-01-24 08:37:06.032 024 13148.62 561.06 57024.59 88888.00 2009-01-24 08:37:07.032 024 13149.14 561.43 57025.69 88888.00 2009-01-24 08:37:08.032 024 13148.88 561.18 57025.57 88888.00 2009-01-24 08:37:09.032 024 13149.40 561.06 57025.32 88888.00 2009-01-24 08:37:10.032 024 13148.75 561.18 57025.08 88888.00 2009-01-24 08:37:11.032 024 13148.75 561.06 57024.96 88888.00 2009-01-24 08:37:12.032 024 13149.53 560.93 57024.71 88888.00 2009-01-24 08:37:13.032 024 13149.53 561.18 57025.08 88888.00 2009-01-24 08:37:14.032 024 13149.53 561.06 57024.59 88888.00 2009-01-24 08:37:15.032 024 13148.88 560.69 57025.81 88888.00 2009-01-24 08:37:16.032 024 13149.01 560.69 57024.96 88888.00 2009-01-24 08:37:17.032 024 13149.53 561.06 57024.96 88888.00 2009-01-24 08:37:18.032 024 13148.49 560.44 57024.83 88888.00 2009-01-24 08:37:19.032 024 13149.14 561.43 57024.96 88888.00 2009-01-24 08:37:20.032 024 13148.75 561.43 57025.32 88888.00 2009-01-24 08:37:21.032 024 13148.88 560.69 57024.96 88888.00 2009-01-24 08:37:22.032 024 13149.14 560.93 57024.83 88888.00 2009-01-24 08:37:23.032 024 13148.10 561.18 57024.96 88888.00 2009-01-24 08:37:24.032 024 13148.49 560.81 57025.32 88888.00 2009-01-24 08:37:25.032 024 13148.88 560.81 57025.45 88888.00 2009-01-24 08:37:26.032 024 13148.88 560.81 57025.45 88888.00 2009-01-24 08:37:27.032 024 13149.40 561.18 57025.81 88888.00 2009-01-24 08:37:28.032 024 13148.62 560.56 57025.57 88888.00 2009-01-24 08:37:29.032 024 13148.62 561.18 57024.83 88888.00 2009-01-24 08:37:30.032 024 13148.75 561.18 57025.08 88888.00 2009-01-24 08:37:31.032 024 13148.36 561.18 57025.20 88888.00 2009-01-24 08:37:32.032 024 13149.53 560.81 57025.32 88888.00 2009-01-24 08:37:33.032 024 13148.62 560.81 57025.08 88888.00 2009-01-24 08:37:34.032 024 13148.75 561.18 57025.32 88888.00 2009-01-24 08:37:35.032 024 13149.01 561.18 57025.32 88888.00 2009-01-24 08:37:36.032 024 13149.14 560.93 57024.71 88888.00 2009-01-24 08:37:37.032 024 13149.40 561.18 57024.96 88888.00 2009-01-24 08:37:38.032 024 13149.40 561.06 57025.45 88888.00 2009-01-24 08:37:39.032 024 13149.14 561.18 57025.45 88888.00 2009-01-24 08:37:40.032 024 13148.75 561.80 57024.83 88888.00 2009-01-24 08:37:41.032 024 13149.53 560.81 57025.32 88888.00 2009-01-24 08:37:42.032 024 13148.10 561.68 57025.57 88888.00 2009-01-24 08:37:43.032 024 13149.14 561.31 57025.20 88888.00 2009-01-24 08:37:44.032 024 13149.14 560.81 57024.96 88888.00 2009-01-24 08:37:45.032 024 13149.40 561.80 57025.08 88888.00 2009-01-24 08:37:46.032 024 13149.14 561.92 57024.96 88888.00 2009-01-24 08:37:47.032 024 13149.14 561.06 57024.96 88888.00 2009-01-24 08:37:48.032 024 13149.01 561.18 57024.96 88888.00 2009-01-24 08:37:49.032 024 13148.75 561.55 57024.83 88888.00 2009-01-24 08:37:50.032 024 13148.75 561.18 57025.20 88888.00 2009-01-24 08:37:51.032 024 13149.01 560.56 57024.59 88888.00 2009-01-24 08:37:52.032 024 13149.27 561.18 57025.32 88888.00 2009-01-24 08:37:53.032 024 13149.14 560.81 57025.08 88888.00 2009-01-24 08:37:54.032 024 13148.88 560.81 57024.83 88888.00 2009-01-24 08:37:55.032 024 13148.88 560.93 57024.71 88888.00 2009-01-24 08:37:56.032 024 13148.49 561.18 57025.20 88888.00 2009-01-24 08:37:57.032 024 13149.79 560.69 57025.32 88888.00 2009-01-24 08:37:58.032 024 13149.14 561.31 57024.59 88888.00 2009-01-24 08:37:59.032 024 13148.49 561.43 57024.83 88888.00 2009-01-24 08:38:00.032 024 13149.01 561.06 57025.20 88888.00 2009-01-24 08:38:01.032 024 13149.53 561.31 57024.71 88888.00 2009-01-24 08:38:02.032 024 13148.49 560.81 57024.46 88888.00 2009-01-24 08:38:03.032 024 13149.27 560.69 57024.96 88888.00 2009-01-24 08:38:05.032 024 13149.53 560.31 57025.57 88888.00 2009-01-24 08:38:06.032 024 13149.53 561.43 57025.45 88888.00 2009-01-24 08:38:07.032 024 13148.62 561.18 57025.81 88888.00 2009-01-24 08:38:08.032 024 13149.01 560.81 57025.69 88888.00 2009-01-24 08:38:09.032 024 13149.66 560.93 57025.20 88888.00 2009-01-24 08:38:10.032 024 13149.14 561.43 57025.32 88888.00 2009-01-24 08:38:11.032 024 13149.14 560.81 57025.32 88888.00 2009-01-24 08:38:12.032 024 13148.75 560.69 57025.45 88888.00 2009-01-24 08:38:13.032 024 13148.75 561.18 57025.45 88888.00 2009-01-24 08:38:14.032 024 13149.40 561.18 57025.32 88888.00 2009-01-24 08:38:15.032 024 13148.36 561.18 57025.45 88888.00 2009-01-24 08:38:16.032 024 13149.01 560.69 57025.57 88888.00 2009-01-24 08:38:17.032 024 13149.14 560.81 57025.32 88888.00 2009-01-24 08:38:18.032 024 13148.49 561.31 57024.96 88888.00 2009-01-24 08:38:19.032 024 13148.62 560.81 57024.83 88888.00 2009-01-24 08:38:20.032 024 13149.40 561.31 57025.32 88888.00 2009-01-24 08:38:21.032 024 13149.27 560.69 57025.81 88888.00 2009-01-24 08:38:22.032 024 13148.88 561.18 57025.57 88888.00 2009-01-24 08:38:23.032 024 13149.14 561.31 57025.69 88888.00 2009-01-24 08:38:24.032 024 13148.75 560.31 57024.96 88888.00 2009-01-24 08:38:25.032 024 13148.49 561.31 57024.96 88888.00 2009-01-24 08:38:26.032 024 13149.01 560.56 57024.71 88888.00 2009-01-24 08:38:27.032 024 13148.36 561.06 57025.08 88888.00 2009-01-24 08:38:28.032 024 13148.49 561.06 57024.46 88888.00 2009-01-24 08:38:29.032 024 13149.01 561.31 57025.45 88888.00 2009-01-24 08:38:30.032 024 13149.01 561.06 57025.08 88888.00 2009-01-24 08:38:31.032 024 13149.40 561.31 57025.20 88888.00 2009-01-24 08:38:32.032 024 13148.36 560.69 57025.32 88888.00 2009-01-24 08:38:33.032 024 13148.88 560.31 57024.83 88888.00 2009-01-24 08:38:34.032 024 13148.75 561.18 57025.32 88888.00 2009-01-24 08:38:35.032 024 13148.88 561.31 57024.71 88888.00 2009-01-24 08:38:36.032 024 13149.01 560.69 57024.96 88888.00 2009-01-24 08:38:37.032 024 13149.14 560.44 57025.08 88888.00 2009-01-24 08:38:38.032 024 13148.88 560.56 57025.32 88888.00 2009-01-24 08:38:39.032 024 13149.27 560.81 57025.20 88888.00 2009-01-24 08:38:40.032 024 13149.01 560.69 57025.08 88888.00 2009-01-24 08:38:41.032 024 13149.66 560.69 57024.71 88888.00 2009-01-24 08:38:42.032 024 13148.62 561.31 57024.96 88888.00 2009-01-24 08:38:43.032 024 13149.01 560.93 57024.96 88888.00 2009-01-24 08:38:44.032 024 13149.14 560.81 57025.08 88888.00 2009-01-24 08:38:45.032 024 13148.75 560.56 57024.83 88888.00 2009-01-24 08:38:46.032 024 13148.75 560.56 57025.32 88888.00 2009-01-24 08:38:47.032 024 13149.01 561.43 57024.46 88888.00 2009-01-24 08:38:48.032 024 13149.66 560.93 57025.08 88888.00 2009-01-24 08:38:49.032 024 13148.75 560.93 57024.71 88888.00 2009-01-24 08:38:50.032 024 13148.75 561.06 57025.69 88888.00 2009-01-24 08:38:51.032 024 13148.62 560.93 57025.32 88888.00 2009-01-24 08:38:52.032 024 13149.53 561.06 57024.71 88888.00 2009-01-24 08:38:53.032 024 13148.88 561.43 57025.20 88888.00 2009-01-24 08:38:54.032 024 13149.66 561.68 57025.57 88888.00 2009-01-24 08:38:55.032 024 13149.14 561.43 57025.57 88888.00 2009-01-24 08:38:56.032 024 13149.14 561.43 57025.32 88888.00 2009-01-24 08:38:57.032 024 13149.40 561.18 57024.96 88888.00 2009-01-24 08:38:58.032 024 13149.27 560.69 57024.71 88888.00 2009-01-24 08:38:59.032 024 13148.75 561.06 57025.08 88888.00 2009-01-24 08:39:00.032 024 13149.27 560.81 57025.32 88888.00 2009-01-24 08:39:01.032 024 13149.53 560.56 57024.71 88888.00 2009-01-24 08:39:02.032 024 13149.66 561.43 57024.83 88888.00 2009-01-24 08:39:03.032 024 13149.79 561.06 57025.32 88888.00 2009-01-24 08:39:04.032 024 13148.75 561.18 57025.32 88888.00 2009-01-24 08:39:05.032 024 13149.27 560.93 57025.08 88888.00 2009-01-24 08:39:06.032 024 13149.53 561.31 57025.32 88888.00 2009-01-24 08:39:07.032 024 13148.75 560.69 57024.71 88888.00 2009-01-24 08:39:08.032 024 13148.49 560.69 57024.34 88888.00 2009-01-24 08:39:09.032 024 13149.01 560.69 57025.81 88888.00 2009-01-24 08:39:10.032 024 13149.14 561.68 57025.20 88888.00 2009-01-24 08:39:11.032 024 13148.75 561.06 57025.32 88888.00 2009-01-24 08:39:12.032 024 13148.62 560.81 57025.32 88888.00 2009-01-24 08:39:13.032 024 13149.27 560.81 57024.83 88888.00 2009-01-24 08:39:14.032 024 13149.01 561.31 57025.45 88888.00 2009-01-24 08:39:15.032 024 13148.36 560.81 57025.08 88888.00 2009-01-24 08:39:16.032 024 13149.27 560.69 57025.20 88888.00 2009-01-24 08:39:17.032 024 13148.36 561.43 57024.96 88888.00 2009-01-24 08:39:18.032 024 13148.75 560.69 57025.20 88888.00 2009-01-24 08:39:19.032 024 13148.88 561.18 57025.08 88888.00 2009-01-24 08:39:20.032 024 13148.62 561.06 57025.20 88888.00 2009-01-24 08:39:21.032 024 13149.53 560.81 57025.32 88888.00 2009-01-24 08:39:22.032 024 13149.14 560.93 57025.69 88888.00 2009-01-24 08:39:23.032 024 13149.14 561.06 57025.45 88888.00 2009-01-24 08:39:24.032 024 13149.53 560.69 57025.57 88888.00 2009-01-24 08:39:25.032 024 13148.88 560.69 57025.08 88888.00 2009-01-24 08:39:26.032 024 13149.01 561.43 57025.32 88888.00 2009-01-24 08:39:27.032 024 13149.01 560.69 57024.59 88888.00 2009-01-24 08:39:28.032 024 13149.14 560.44 57024.96 88888.00 2009-01-24 08:39:29.031 024 13149.40 561.18 57025.45 88888.00 2009-01-24 08:39:30.031 024 13148.75 560.69 57025.20 88888.00 2009-01-24 08:39:31.031 024 13149.27 561.43 57025.08 88888.00 2009-01-24 08:39:32.031 024 13149.92 560.56 57025.20 88888.00 2009-01-24 08:39:33.031 024 13149.66 561.80 57024.96 88888.00 2009-01-24 08:39:34.031 024 13149.40 562.05 57024.71 88888.00 2009-01-24 08:39:35.031 024 13149.14 560.44 57025.32 88888.00 2009-01-24 08:39:36.031 024 13148.49 560.81 57024.96 88888.00 2009-01-24 08:39:37.031 024 13149.27 561.31 57025.45 88888.00 2009-01-24 08:39:38.031 024 13149.66 560.81 57025.08 88888.00 2009-01-24 08:39:39.031 024 13148.75 560.93 57025.57 88888.00 2009-01-24 08:39:40.031 024 13149.27 560.93 57024.96 88888.00 2009-01-24 08:39:41.031 024 13149.53 561.31 57024.46 88888.00 2009-01-24 08:39:42.031 024 13149.27 560.69 57024.83 88888.00 2009-01-24 08:39:43.031 024 13149.66 561.31 57024.83 88888.00 2009-01-24 08:39:44.031 024 13149.14 560.93 57025.81 88888.00 2009-01-24 08:39:45.031 024 13149.92 560.69 57024.71 88888.00 2009-01-24 08:39:46.031 024 13149.66 560.56 57025.08 88888.00 2009-01-24 08:39:47.031 024 13149.27 561.43 57024.34 88888.00 2009-01-24 08:39:48.031 024 13149.14 561.18 57024.96 88888.00 2009-01-24 08:39:49.031 024 13150.18 561.06 57025.32 88888.00 2009-01-24 08:39:50.031 024 13149.53 561.18 57025.45 88888.00 2009-01-24 08:39:51.031 024 13149.66 561.68 57024.96 88888.00 2009-01-24 08:39:52.031 024 13149.14 561.43 57024.22 88888.00 2009-01-24 08:39:53.031 024 13149.53 561.80 57025.69 88888.00 2009-01-24 08:39:54.031 024 13148.75 560.93 57025.57 88888.00 2009-01-24 08:39:55.031 024 13149.40 561.55 57024.96 88888.00 2009-01-24 08:39:56.031 024 13150.05 561.06 57024.71 88888.00 2009-01-24 08:39:57.031 024 13149.01 560.69 57025.32 88888.00 2009-01-24 08:39:58.031 024 13149.66 561.43 57024.10 88888.00 2009-01-24 08:39:59.031 024 13149.92 561.06 57024.96 88888.00 2009-01-24 08:40:00.031 024 13149.27 560.69 57025.20 88888.00 2009-01-24 08:40:01.031 024 13149.40 560.56 57025.57 88888.00 2009-01-24 08:40:02.031 024 13150.18 561.18 57025.32 88888.00 2009-01-24 08:40:03.031 024 13149.66 561.80 57025.57 88888.00 2009-01-24 08:40:05.031 024 13149.40 561.18 57024.83 88888.00 2009-01-24 08:40:06.031 024 13149.66 561.31 57024.96 88888.00 2009-01-24 08:40:07.031 024 13149.66 561.18 57025.08 88888.00 2009-01-24 08:40:08.031 024 13149.01 560.93 57025.20 88888.00 2009-01-24 08:40:09.031 024 13149.27 561.55 57025.81 88888.00 2009-01-24 08:40:10.031 024 13149.27 561.06 57025.08 88888.00 2009-01-24 08:40:11.031 024 13149.79 561.55 57025.08 88888.00 2009-01-24 08:40:12.031 024 13149.27 560.93 57025.20 88888.00 2009-01-24 08:40:13.031 024 13148.88 561.18 57024.83 88888.00 2009-01-24 08:40:14.031 024 13148.88 561.06 57024.83 88888.00 2009-01-24 08:40:15.031 024 13149.40 560.56 57025.45 88888.00 2009-01-24 08:40:16.031 024 13149.40 560.69 57025.32 88888.00 2009-01-24 08:40:17.031 024 13149.40 560.93 57024.46 88888.00 2009-01-24 08:40:18.031 024 13149.27 560.69 57025.32 88888.00 2009-01-24 08:40:19.031 024 13149.40 561.06 57025.08 88888.00 2009-01-24 08:40:20.031 024 13149.53 561.43 57024.71 88888.00 2009-01-24 08:40:21.031 024 13149.79 561.06 57025.69 88888.00 2009-01-24 08:40:22.031 024 13149.79 560.81 57025.08 88888.00 2009-01-24 08:40:23.031 024 13149.40 561.68 57025.08 88888.00 2009-01-24 08:40:24.031 024 13149.14 561.31 57024.59 88888.00 2009-01-24 08:40:25.031 024 13149.14 561.55 57024.46 88888.00 2009-01-24 08:40:26.031 024 13148.88 560.56 57025.20 88888.00 2009-01-24 08:40:27.031 024 13149.40 561.06 57025.45 88888.00 2009-01-24 08:40:28.031 024 13149.27 561.18 57025.20 88888.00 2009-01-24 08:40:29.031 024 13149.66 561.06 57024.96 88888.00 2009-01-24 08:40:30.031 024 13148.75 560.81 57025.69 88888.00 2009-01-24 08:40:31.031 024 13149.40 561.31 57025.20 88888.00 2009-01-24 08:40:32.031 024 13149.66 560.69 57025.32 88888.00 2009-01-24 08:40:33.031 024 13148.75 560.93 57025.20 88888.00 2009-01-24 08:40:34.031 024 13149.92 560.93 57024.83 88888.00 2009-01-24 08:40:35.031 024 13148.88 561.43 57025.08 88888.00 2009-01-24 08:40:36.031 024 13148.88 561.06 57025.20 88888.00 2009-01-24 08:40:37.031 024 13149.27 560.93 57025.20 88888.00 2009-01-24 08:40:38.031 024 13148.88 561.18 57024.83 88888.00 2009-01-24 08:40:39.031 024 13149.79 560.93 57024.83 88888.00 2009-01-24 08:40:40.031 024 13149.53 560.93 57025.20 88888.00 2009-01-24 08:40:41.031 024 13149.53 561.06 57024.96 88888.00 2009-01-24 08:40:42.031 024 13149.79 561.68 57024.59 88888.00 2009-01-24 08:40:43.031 024 13148.75 561.06 57024.59 88888.00 2009-01-24 08:40:44.031 024 13149.14 560.69 57025.08 88888.00 2009-01-24 08:40:45.031 024 13149.40 560.19 57025.81 88888.00 2009-01-24 08:40:46.031 024 13149.27 560.31 57024.96 88888.00 2009-01-24 08:40:47.031 024 13150.05 560.69 57025.93 88888.00 2009-01-24 08:40:48.031 024 13149.66 561.06 57024.83 88888.00 2009-01-24 08:40:49.031 024 13149.53 560.07 57025.93 88888.00 2009-01-24 08:40:50.031 024 13149.40 561.55 57024.59 88888.00 2009-01-24 08:40:51.031 024 13149.01 560.93 57025.08 88888.00 2009-01-24 08:40:52.031 024 13149.14 561.06 57025.32 88888.00 2009-01-24 08:40:53.031 024 13149.01 560.81 57025.08 88888.00 2009-01-24 08:40:54.031 024 13149.01 561.68 57024.96 88888.00 2009-01-24 08:40:55.031 024 13149.53 561.18 57025.57 88888.00 2009-01-24 08:40:56.031 024 13149.40 561.06 57025.45 88888.00 2009-01-24 08:40:57.031 024 13149.40 561.06 57025.20 88888.00 2009-01-24 08:40:58.031 024 13149.40 560.81 57024.96 88888.00 2009-01-24 08:40:59.031 024 13149.66 561.31 57025.20 88888.00 2009-01-24 08:41:00.031 024 13150.05 560.44 57025.45 88888.00 2009-01-24 08:41:01.031 024 13150.05 560.93 57025.45 88888.00 2009-01-24 08:41:02.031 024 13149.79 560.93 57025.57 88888.00 2009-01-24 08:41:03.031 024 13149.79 560.56 57025.57 88888.00 2009-01-24 08:41:04.031 024 13149.27 560.93 57025.69 88888.00 2009-01-24 08:41:05.031 024 13149.53 562.05 57024.71 88888.00 2009-01-24 08:41:06.031 024 13149.66 560.44 57025.20 88888.00 2009-01-24 08:41:07.031 024 13149.79 560.44 57025.08 88888.00 2009-01-24 08:41:08.031 024 13150.05 561.68 57025.45 88888.00 2009-01-24 08:41:09.031 024 13149.79 560.69 57024.71 88888.00 2009-01-24 08:41:10.031 024 13149.66 560.56 57024.96 88888.00 2009-01-24 08:41:11.031 024 13150.31 560.56 57025.45 88888.00 2009-01-24 08:41:12.031 024 13149.92 560.56 57024.83 88888.00 2009-01-24 08:41:13.031 024 13150.05 560.69 57025.45 88888.00 2009-01-24 08:41:14.031 024 13149.66 560.93 57025.20 88888.00 2009-01-24 08:41:15.031 024 13150.44 560.81 57025.32 88888.00 2009-01-24 08:41:16.031 024 13149.66 560.56 57025.20 88888.00 2009-01-24 08:41:17.031 024 13149.01 560.93 57025.08 88888.00 2009-01-24 08:41:18.031 024 13150.05 561.06 57025.08 88888.00 2009-01-24 08:41:19.031 024 13149.53 560.69 57025.57 88888.00 2009-01-24 08:41:20.031 024 13150.05 560.93 57024.96 88888.00 2009-01-24 08:41:21.031 024 13149.79 560.07 57024.96 88888.00 2009-01-24 08:41:22.031 024 13149.27 560.69 57025.32 88888.00 2009-01-24 08:41:23.031 024 13149.53 560.31 57025.57 88888.00 2009-01-24 08:41:24.031 024 13149.53 561.06 57025.45 88888.00 2009-01-24 08:41:25.031 024 13149.27 560.69 57024.83 88888.00 2009-01-24 08:41:26.031 024 13149.66 560.93 57025.32 88888.00 2009-01-24 08:41:27.031 024 13149.27 561.06 57024.96 88888.00 2009-01-24 08:41:28.031 024 13149.14 560.56 57024.96 88888.00 2009-01-24 08:41:29.031 024 13149.79 560.69 57025.45 88888.00 2009-01-24 08:41:30.031 024 13149.27 560.81 57025.69 88888.00 2009-01-24 08:41:31.031 024 13150.31 560.56 57025.32 88888.00 2009-01-24 08:41:32.031 024 13149.27 560.81 57025.57 88888.00 2009-01-24 08:41:33.031 024 13149.53 560.69 57026.05 88888.00 2009-01-24 08:41:34.031 024 13149.01 561.18 57025.69 88888.00 2009-01-24 08:41:35.031 024 13149.14 560.31 57025.08 88888.00 2009-01-24 08:41:36.031 024 13149.53 561.55 57024.96 88888.00 2009-01-24 08:41:37.031 024 13149.27 560.93 57025.32 88888.00 2009-01-24 08:41:38.031 024 13148.88 561.18 57025.45 88888.00 2009-01-24 08:41:39.031 024 13149.27 561.31 57024.96 88888.00 2009-01-24 08:41:40.031 024 13149.53 560.81 57025.69 88888.00 2009-01-24 08:41:41.031 024 13149.27 560.93 57024.83 88888.00 2009-01-24 08:41:42.031 024 13149.53 561.06 57024.83 88888.00 2009-01-24 08:41:43.031 024 13149.92 561.55 57025.08 88888.00 2009-01-24 08:41:44.031 024 13149.27 561.06 57025.08 88888.00 2009-01-24 08:41:45.031 024 13149.14 560.56 57024.59 88888.00 2009-01-24 08:41:46.031 024 13149.53 560.93 57024.96 88888.00 2009-01-24 08:41:47.031 024 13149.79 560.81 57025.32 88888.00 2009-01-24 08:41:48.031 024 13149.66 561.18 57025.57 88888.00 2009-01-24 08:41:49.031 024 13149.01 560.93 57025.45 88888.00 2009-01-24 08:41:50.031 024 13149.40 560.81 57025.20 88888.00 2009-01-24 08:41:51.031 024 13149.53 561.18 57025.45 88888.00 2009-01-24 08:41:52.031 024 13149.53 560.93 57024.83 88888.00 2009-01-24 08:41:53.031 024 13149.79 560.93 57025.45 88888.00 2009-01-24 08:41:54.031 024 13149.92 560.81 57025.20 88888.00 2009-01-24 08:41:55.031 024 13149.66 560.81 57024.83 88888.00 2009-01-24 08:41:56.031 024 13149.66 560.81 57025.81 88888.00 2009-01-24 08:41:57.031 024 13149.27 560.81 57025.93 88888.00 2009-01-24 08:41:58.031 024 13150.44 560.19 57024.83 88888.00 2009-01-24 08:41:59.031 024 13149.14 560.56 57024.96 88888.00 2009-01-24 08:42:00.031 024 13148.75 561.06 57025.08 88888.00 2009-01-24 08:42:01.031 024 13149.14 560.69 57025.32 88888.00 2009-01-24 08:42:02.031 024 13149.92 560.93 57025.20 88888.00 2009-01-24 08:42:03.031 024 13149.27 560.56 57024.96 88888.00 2009-01-24 08:42:04.031 024 13149.40 561.06 57025.32 88888.00 2009-01-24 08:42:05.031 024 13149.01 561.06 57025.57 88888.00 2009-01-24 08:42:06.031 024 13149.66 560.93 57025.20 88888.00 2009-01-24 08:42:07.031 024 13149.27 560.81 57024.59 88888.00 2009-01-24 08:42:08.031 024 13149.27 561.18 57024.83 88888.00 2009-01-24 08:42:09.031 024 13150.05 561.06 57025.57 88888.00 2009-01-24 08:42:10.031 024 13149.14 560.69 57024.96 88888.00 2009-01-24 08:42:11.031 024 13149.40 561.43 57025.08 88888.00 2009-01-24 08:42:12.031 024 13149.14 561.18 57025.08 88888.00 2009-01-24 08:42:13.031 024 13150.44 560.44 57025.08 88888.00 2009-01-24 08:42:14.031 024 13149.27 560.69 57025.20 88888.00 2009-01-24 08:42:15.031 024 13149.40 560.93 57025.20 88888.00 2009-01-24 08:42:16.031 024 13149.14 560.44 57024.96 88888.00 2009-01-24 08:42:17.031 024 13149.01 561.18 57024.83 88888.00 2009-01-24 08:42:18.031 024 13148.88 561.06 57024.71 88888.00 2009-01-24 08:42:19.031 024 13150.18 560.81 57024.46 88888.00 2009-01-24 08:42:20.031 024 13149.92 560.44 57024.96 88888.00 2009-01-24 08:42:21.031 024 13149.40 561.43 57025.08 88888.00 2009-01-24 08:42:22.031 024 13149.53 561.06 57025.32 88888.00 2009-01-24 08:42:23.031 024 13149.66 561.06 57025.57 88888.00 2009-01-24 08:42:24.031 024 13149.79 561.31 57025.32 88888.00 2009-01-24 08:42:25.031 024 13150.18 560.31 57025.20 88888.00 2009-01-24 08:42:26.031 024 13149.40 560.56 57025.45 88888.00 2009-01-24 08:42:27.031 024 13149.92 560.44 57025.32 88888.00 2009-01-24 08:42:28.031 024 13149.66 560.81 57025.08 88888.00 2009-01-24 08:42:29.031 024 13149.92 561.18 57024.46 88888.00 2009-01-24 08:42:30.031 024 13150.18 560.44 57025.69 88888.00 2009-01-24 08:42:31.031 024 13149.53 560.31 57025.69 88888.00 2009-01-24 08:42:32.031 024 13149.40 560.69 57024.71 88888.00 2009-01-24 08:42:33.031 024 13150.05 560.44 57025.32 88888.00 2009-01-24 08:42:34.031 024 13149.92 560.56 57024.71 88888.00 2009-01-24 08:42:35.031 024 13150.31 560.56 57025.20 88888.00 2009-01-24 08:42:36.031 024 13149.40 560.69 57024.83 88888.00 2009-01-24 08:42:37.031 024 13149.40 560.81 57024.83 88888.00 2009-01-24 08:42:38.031 024 13149.79 560.93 57024.83 88888.00 2009-01-24 08:42:39.031 024 13149.53 560.69 57025.08 88888.00 2009-01-24 08:42:40.031 024 13149.66 560.93 57025.20 88888.00 2009-01-24 08:42:41.031 024 13149.53 560.93 57024.71 88888.00 2009-01-24 08:42:42.031 024 13149.53 560.69 57024.83 88888.00 2009-01-24 08:42:43.031 024 13149.14 560.56 57024.22 88888.00 2009-01-24 08:42:44.031 024 13149.92 561.06 57025.32 88888.00 2009-01-24 08:42:45.031 024 13149.14 561.18 57024.83 88888.00 2009-01-24 08:42:46.031 024 13149.66 560.81 57025.57 88888.00 2009-01-24 08:42:47.031 024 13150.18 560.81 57025.08 88888.00 2009-01-24 08:42:48.031 024 13149.40 560.19 57024.83 88888.00 2009-01-24 08:42:49.031 024 13149.92 560.44 57025.08 88888.00 2009-01-24 08:42:50.031 024 13150.05 561.06 57025.20 88888.00 2009-01-24 08:42:51.031 024 13148.62 560.44 57024.96 88888.00 2009-01-24 08:42:52.031 024 13149.27 560.69 57025.20 88888.00 2009-01-24 08:42:53.031 024 13149.40 560.81 57025.32 88888.00 2009-01-24 08:42:54.031 024 13149.79 560.81 57024.59 88888.00 2009-01-24 08:42:55.031 024 13149.27 561.43 57025.08 88888.00 2009-01-24 08:42:56.031 024 13150.05 560.69 57025.20 88888.00 2009-01-24 08:42:57.031 024 13150.31 561.18 57025.45 88888.00 2009-01-24 08:42:58.031 024 13149.53 560.69 57025.45 88888.00 2009-01-24 08:42:59.031 024 13149.53 561.06 57025.32 88888.00 2009-01-24 08:43:00.031 024 13149.79 560.44 57024.83 88888.00 2009-01-24 08:43:01.031 024 13149.27 561.06 57025.08 88888.00 2009-01-24 08:43:02.031 024 13149.40 560.93 57024.59 88888.00 2009-01-24 08:43:03.031 024 13149.27 561.18 57025.08 88888.00 2009-01-24 08:43:04.031 024 13149.92 560.44 57024.96 88888.00 2009-01-24 08:43:05.031 024 13149.53 561.31 57025.08 88888.00 2009-01-24 08:43:06.031 024 13149.66 560.56 57024.96 88888.00 2009-01-24 08:43:07.031 024 13149.66 561.06 57024.96 88888.00 2009-01-24 08:43:08.031 024 13149.79 561.18 57025.20 88888.00 2009-01-24 08:43:09.031 024 13149.66 560.69 57025.57 88888.00 2009-01-24 08:43:10.031 024 13149.79 561.06 57025.32 88888.00 2009-01-24 08:43:11.031 024 13149.92 560.93 57025.20 88888.00 2009-01-24 08:43:12.031 024 13149.53 560.31 57025.69 88888.00 2009-01-24 08:43:13.031 024 13149.40 561.06 57025.69 88888.00 2009-01-24 08:43:14.031 024 13149.40 561.43 57025.57 88888.00 2009-01-24 08:43:15.031 024 13149.79 560.31 57025.81 88888.00 2009-01-24 08:43:16.031 024 13149.79 560.19 57025.93 88888.00 2009-01-24 08:43:17.031 024 13149.27 560.56 57025.20 88888.00 2009-01-24 08:43:18.031 024 13149.40 560.69 57025.32 88888.00 2009-01-24 08:43:19.031 024 13148.75 560.93 57025.20 88888.00 2009-01-24 08:43:20.031 024 13149.66 560.93 57024.46 88888.00 2009-01-24 08:43:21.031 024 13149.92 560.69 57025.57 88888.00 2009-01-24 08:43:22.031 024 13150.05 561.06 57025.57 88888.00 2009-01-24 08:43:23.031 024 13149.92 560.93 57025.57 88888.00 2009-01-24 08:43:24.031 024 13149.92 560.56 57025.08 88888.00 2009-01-24 08:43:25.031 024 13149.79 560.93 57025.45 88888.00 2009-01-24 08:43:26.031 024 13149.14 560.31 57024.96 88888.00 2009-01-24 08:43:27.031 024 13149.53 560.56 57025.69 88888.00 2009-01-24 08:43:28.031 024 13149.66 560.31 57025.20 88888.00 2009-01-24 08:43:29.031 024 13149.92 560.93 57024.83 88888.00 2009-01-24 08:43:30.031 024 13148.62 560.81 57025.57 88888.00 2009-01-24 08:43:31.031 024 13150.31 560.81 57025.45 88888.00 2009-01-24 08:43:32.031 024 13149.53 560.81 57025.08 88888.00 2009-01-24 08:43:33.031 024 13149.40 560.56 57024.96 88888.00 2009-01-24 08:43:34.031 024 13149.66 560.69 57025.32 88888.00 2009-01-24 08:43:35.031 024 13149.66 559.94 57025.08 88888.00 2009-01-24 08:43:36.031 024 13149.27 561.31 57024.96 88888.00 2009-01-24 08:43:37.031 024 13149.53 561.18 57025.45 88888.00 2009-01-24 08:43:38.031 024 13149.92 561.06 57025.20 88888.00 2009-01-24 08:43:39.031 024 13150.05 560.69 57025.20 88888.00 2009-01-24 08:43:40.031 024 13149.53 560.69 57025.20 88888.00 2009-01-24 08:43:41.031 024 13149.14 560.93 57025.45 88888.00 2009-01-24 08:43:42.031 024 13150.18 560.44 57025.20 88888.00 2009-01-24 08:43:43.031 024 13149.66 561.31 57025.32 88888.00 2009-01-24 08:43:44.031 024 13149.92 560.56 57025.32 88888.00 2009-01-24 08:43:45.031 024 13149.53 560.81 57025.08 88888.00 2009-01-24 08:43:46.031 024 13149.40 560.31 57025.20 88888.00 2009-01-24 08:43:47.031 024 13150.44 560.81 57025.45 88888.00 2009-01-24 08:43:48.031 024 13149.27 560.69 57025.81 88888.00 2009-01-24 08:43:49.031 024 13150.05 560.19 57025.69 88888.00 2009-01-24 08:43:50.031 024 13149.92 560.93 57024.96 88888.00 2009-01-24 08:43:51.031 024 13149.79 560.69 57025.69 88888.00 2009-01-24 08:43:52.031 024 13149.40 561.06 57025.32 88888.00 2009-01-24 08:43:53.031 024 13149.92 560.31 57024.96 88888.00 2009-01-24 08:43:54.031 024 13148.88 560.31 57025.20 88888.00 2009-01-24 08:43:55.031 024 13150.05 560.19 57024.71 88888.00 2009-01-24 08:43:56.031 024 13149.92 560.31 57024.96 88888.00 2009-01-24 08:43:57.031 024 13149.92 561.43 57024.71 88888.00 2009-01-24 08:43:58.031 024 13149.79 561.06 57025.32 88888.00 2009-01-24 08:43:59.031 024 13150.05 560.69 57025.45 88888.00 2009-01-24 08:44:00.031 024 13150.05 561.43 57024.96 88888.00 2009-01-24 08:44:01.031 024 13149.27 560.81 57025.20 88888.00 2009-01-24 08:44:02.031 024 13149.66 560.93 57025.81 88888.00 2009-01-24 08:44:03.031 024 13150.05 561.06 57025.20 88888.00 2009-01-24 08:44:04.031 024 13150.05 561.31 57025.20 88888.00 2009-01-24 08:44:05.031 024 13150.05 561.18 57025.32 88888.00 2009-01-24 08:44:06.031 024 13150.05 561.18 57025.08 88888.00 2009-01-24 08:44:07.031 024 13149.79 561.43 57025.57 88888.00 2009-01-24 08:44:08.031 024 13149.27 560.81 57025.93 88888.00 2009-01-24 08:44:09.031 024 13150.18 561.06 57025.45 88888.00 2009-01-24 08:44:10.031 024 13149.92 561.18 57025.69 88888.00 2009-01-24 08:44:11.031 024 13150.70 561.06 57025.20 88888.00 2009-01-24 08:44:12.031 024 13150.05 561.43 57024.96 88888.00 2009-01-24 08:44:13.031 024 13149.79 561.31 57024.83 88888.00 2009-01-24 08:44:14.031 024 13149.14 561.43 57025.08 88888.00 2009-01-24 08:44:15.031 024 13149.14 561.06 57025.32 88888.00 2009-01-24 08:44:16.031 024 13149.92 560.81 57025.57 88888.00 2009-01-24 08:44:17.031 024 13150.05 561.06 57025.20 88888.00 2009-01-24 08:44:18.031 024 13149.92 561.06 57025.45 88888.00 2009-01-24 08:44:19.031 024 13149.79 560.81 57025.20 88888.00 2009-01-24 08:44:20.031 024 13150.31 560.93 57025.81 88888.00 2009-01-24 08:44:21.031 024 13149.92 561.43 57025.08 88888.00 2009-01-24 08:44:22.031 024 13150.57 560.81 57025.45 88888.00 2009-01-24 08:44:23.031 024 13149.92 560.81 57025.08 88888.00 2009-01-24 08:44:24.031 024 13149.79 560.69 57025.45 88888.00 2009-01-24 08:44:25.031 024 13150.05 560.81 57025.08 88888.00 2009-01-24 08:44:26.031 024 13150.70 560.69 57024.96 88888.00 2009-01-24 08:44:27.031 024 13149.79 560.81 57025.32 88888.00 2009-01-24 08:44:28.031 024 13150.18 560.69 57025.45 88888.00 2009-01-24 08:44:29.031 024 13149.53 560.31 57025.08 88888.00 2009-01-24 08:44:30.031 024 13149.66 560.81 57026.05 88888.00 2009-01-24 08:44:31.031 024 13149.92 560.81 57024.83 88888.00 2009-01-24 08:44:32.031 024 13150.31 561.18 57025.93 88888.00 2009-01-24 08:44:33.031 024 13149.92 560.56 57025.69 88888.00 2009-01-24 08:44:34.031 024 13150.57 560.69 57025.45 88888.00 2009-01-24 08:44:35.031 024 13150.05 560.56 57025.20 88888.00 2009-01-24 08:44:36.031 024 13149.79 560.93 57024.83 88888.00 2009-01-24 08:44:37.031 024 13149.40 561.18 57025.20 88888.00 2009-01-24 08:44:38.031 024 13149.53 560.93 57025.08 88888.00 2009-01-24 08:44:39.031 024 13150.31 560.81 57025.57 88888.00 2009-01-24 08:44:40.031 024 13150.31 560.81 57025.81 88888.00 2009-01-24 08:44:41.031 024 13150.05 560.69 57025.20 88888.00 2009-01-24 08:44:42.031 024 13150.44 560.69 57025.57 88888.00 2009-01-24 08:44:43.031 024 13149.79 561.31 57025.32 88888.00 2009-01-24 08:44:44.031 024 13150.18 560.56 57025.81 88888.00 2009-01-24 08:44:45.031 024 13150.05 561.06 57025.32 88888.00 2009-01-24 08:44:46.031 024 13149.53 560.93 57025.45 88888.00 2009-01-24 08:44:47.031 024 13149.92 560.31 57025.20 88888.00 2009-01-24 08:44:48.031 024 13149.01 561.18 57024.83 88888.00 2009-01-24 08:44:49.031 024 13149.66 561.31 57025.32 88888.00 2009-01-24 08:44:50.031 024 13149.27 560.81 57025.08 88888.00 2009-01-24 08:44:51.031 024 13149.92 560.44 57025.57 88888.00 2009-01-24 08:44:52.031 024 13150.18 561.06 57024.83 88888.00 2009-01-24 08:44:53.031 024 13148.62 560.56 57024.34 88888.00 2009-01-24 08:44:54.031 024 13150.31 560.81 57024.96 88888.00 2009-01-24 08:44:55.031 024 13150.05 560.93 57024.96 88888.00 2009-01-24 08:44:56.031 024 13149.66 561.06 57025.08 88888.00 2009-01-24 08:44:57.031 024 13149.66 560.56 57025.20 88888.00 2009-01-24 08:44:58.031 024 13149.92 560.44 57025.32 88888.00 2009-01-24 08:44:59.031 024 13150.05 560.69 57024.96 88888.00 2009-01-24 08:45:00.031 024 13149.79 561.06 57025.20 88888.00 2009-01-24 08:45:01.031 024 13150.31 560.44 57025.20 88888.00 2009-01-24 08:45:02.031 024 13150.05 561.18 57025.93 88888.00 2009-01-24 08:45:03.031 024 13149.79 560.93 57025.08 88888.00 2009-01-24 08:45:04.031 024 13150.05 561.06 57025.08 88888.00 2009-01-24 08:45:05.031 024 13150.44 560.69 57025.20 88888.00 2009-01-24 08:45:06.031 024 13150.05 560.31 57024.46 88888.00 2009-01-24 08:45:07.031 024 13150.18 560.56 57024.96 88888.00 2009-01-24 08:45:08.031 024 13150.18 560.93 57025.45 88888.00 2009-01-24 08:45:09.031 024 13150.18 560.81 57025.08 88888.00 2009-01-24 08:45:10.031 024 13149.53 560.19 57024.59 88888.00 2009-01-24 08:45:11.031 024 13150.05 560.81 57024.71 88888.00 2009-01-24 08:45:12.031 024 13149.79 560.44 57025.08 88888.00 2009-01-24 08:45:13.031 024 13149.40 560.31 57025.69 88888.00 2009-01-24 08:45:14.031 024 13149.92 561.06 57024.96 88888.00 2009-01-24 08:45:15.031 024 13149.92 560.56 57025.32 88888.00 2009-01-24 08:45:16.031 024 13149.66 560.93 57025.45 88888.00 2009-01-24 08:45:17.031 024 13150.31 560.44 57025.81 88888.00 2009-01-24 08:45:18.031 024 13149.92 560.31 57026.05 88888.00 2009-01-24 08:45:19.031 024 13150.05 560.93 57025.20 88888.00 2009-01-24 08:45:20.031 024 13149.40 560.93 57025.45 88888.00 2009-01-24 08:45:21.031 024 13150.70 561.31 57025.45 88888.00 2009-01-24 08:45:22.031 024 13149.79 560.44 57025.08 88888.00 2009-01-24 08:45:23.031 024 13150.57 561.18 57024.83 88888.00 2009-01-24 08:45:24.031 024 13150.31 560.56 57025.20 88888.00 2009-01-24 08:45:25.031 024 13150.44 560.56 57025.20 88888.00 2009-01-24 08:45:26.031 024 13150.05 560.69 57025.20 88888.00 2009-01-24 08:45:27.031 024 13149.92 560.44 57025.20 88888.00 2009-01-24 08:45:28.031 024 13149.40 560.93 57025.20 88888.00 2009-01-24 08:45:29.031 024 13149.66 560.56 57025.81 88888.00 2009-01-24 08:45:30.031 024 13150.44 560.69 57025.81 88888.00 2009-01-24 08:45:31.031 024 13149.53 559.94 57025.45 88888.00 2009-01-24 08:45:32.031 024 13150.31 560.93 57025.20 88888.00 2009-01-24 08:45:33.031 024 13150.44 561.06 57025.08 88888.00 2009-01-24 08:45:34.031 024 13149.66 561.06 57025.45 88888.00 2009-01-24 08:45:35.031 024 13150.18 560.81 57025.93 88888.00 2009-01-24 08:45:36.031 024 13150.05 560.81 57025.45 88888.00 2009-01-24 08:45:37.031 024 13149.92 560.07 57025.20 88888.00 2009-01-24 08:45:38.031 024 13149.92 560.44 57025.69 88888.00 2009-01-24 08:45:39.031 024 13150.05 560.81 57025.93 88888.00 2009-01-24 08:45:40.031 024 13150.18 560.44 57025.69 88888.00 2009-01-24 08:45:41.031 024 13150.18 560.56 57025.20 88888.00 2009-01-24 08:45:42.031 024 13150.18 560.56 57025.32 88888.00 2009-01-24 08:45:43.031 024 13149.79 560.56 57025.69 88888.00 2009-01-24 08:45:44.031 024 13150.70 560.81 57025.45 88888.00 2009-01-24 08:45:45.031 024 13149.66 560.81 57025.57 88888.00 2009-01-24 08:45:46.031 024 13150.31 561.18 57025.08 88888.00 2009-01-24 08:45:47.031 024 13149.27 561.06 57025.32 88888.00 2009-01-24 08:45:48.031 024 13149.92 560.56 57024.96 88888.00 2009-01-24 08:45:49.031 024 13150.18 560.31 57025.57 88888.00 2009-01-24 08:45:50.031 024 13149.92 561.06 57025.32 88888.00 2009-01-24 08:45:51.031 024 13149.66 560.81 57025.69 88888.00 2009-01-24 08:45:52.031 024 13150.44 560.93 57025.81 88888.00 2009-01-24 08:45:53.031 024 13150.18 560.07 57024.96 88888.00 2009-01-24 08:45:54.031 024 13150.31 560.81 57025.08 88888.00 2009-01-24 08:45:55.031 024 13150.05 560.07 57025.57 88888.00 2009-01-24 08:45:56.031 024 13150.05 560.69 57024.96 88888.00 2009-01-24 08:45:57.031 024 13150.18 560.81 57025.57 88888.00 2009-01-24 08:45:58.031 024 13150.05 560.81 57025.32 88888.00 2009-01-24 08:45:59.031 024 13150.31 560.56 57024.71 88888.00 2009-01-24 08:46:00.031 024 13149.40 560.93 57025.45 88888.00 2009-01-24 08:46:01.031 024 13150.18 560.56 57025.20 88888.00 2009-01-24 08:46:02.031 024 13150.18 560.69 57025.20 88888.00 2009-01-24 08:46:03.031 024 13149.53 561.06 57025.69 88888.00 2009-01-24 08:46:05.031 024 13150.44 560.69 57025.32 88888.00 2009-01-24 08:46:06.031 024 13149.92 560.31 57025.20 88888.00 2009-01-24 08:46:07.031 024 13149.92 561.18 57025.57 88888.00 2009-01-24 08:46:08.031 024 13149.53 560.81 57025.57 88888.00 2009-01-24 08:46:09.031 024 13150.31 561.06 57025.20 88888.00 2009-01-24 08:46:10.031 024 13150.05 560.56 57025.20 88888.00 2009-01-24 08:46:11.031 024 13150.05 560.44 57025.69 88888.00 2009-01-24 08:46:12.031 024 13149.92 561.06 57025.20 88888.00 2009-01-24 08:46:13.031 024 13150.05 559.94 57025.81 88888.00 2009-01-24 08:46:14.031 024 13150.18 560.56 57025.93 88888.00 2009-01-24 08:46:15.031 024 13150.18 560.44 57024.96 88888.00 2009-01-24 08:46:16.031 024 13150.70 561.06 57025.57 88888.00 2009-01-24 08:46:17.031 024 13149.92 560.93 57025.81 88888.00 2009-01-24 08:46:18.031 024 13150.31 560.19 57024.71 88888.00 2009-01-24 08:46:19.031 024 13150.57 560.81 57025.45 88888.00 2009-01-24 08:46:20.031 024 13150.05 560.56 57025.32 88888.00 2009-01-24 08:46:21.031 024 13150.31 560.44 57025.57 88888.00 2009-01-24 08:46:22.031 024 13150.31 560.93 57024.96 88888.00 2009-01-24 08:46:23.031 024 13149.53 560.69 57025.32 88888.00 2009-01-24 08:46:24.031 024 13150.18 560.93 57025.20 88888.00 2009-01-24 08:46:25.031 024 13150.18 560.19 57025.45 88888.00 2009-01-24 08:46:26.031 024 13150.18 561.06 57024.71 88888.00 2009-01-24 08:46:27.031 024 13150.31 560.93 57025.45 88888.00 2009-01-24 08:46:28.031 024 13149.53 560.69 57025.69 88888.00 2009-01-24 08:46:29.031 024 13150.70 561.18 57025.45 88888.00 2009-01-24 08:46:30.031 024 13149.66 560.81 57025.32 88888.00 2009-01-24 08:46:31.031 024 13150.57 561.06 57025.08 88888.00 2009-01-24 08:46:32.031 024 13150.44 560.81 57025.32 88888.00 2009-01-24 08:46:33.031 024 13149.92 561.18 57025.45 88888.00 2009-01-24 08:46:34.031 024 13149.53 560.07 57025.45 88888.00 2009-01-24 08:46:35.031 024 13150.44 561.06 57025.93 88888.00 2009-01-24 08:46:36.031 024 13149.79 560.69 57024.71 88888.00 2009-01-24 08:46:37.031 024 13149.79 560.81 57025.32 88888.00 2009-01-24 08:46:38.031 024 13150.18 560.56 57025.32 88888.00 2009-01-24 08:46:39.031 024 13149.79 560.69 57025.45 88888.00 2009-01-24 08:46:40.031 024 13149.66 560.69 57025.45 88888.00 2009-01-24 08:46:41.031 024 13149.92 561.18 57025.20 88888.00 2009-01-24 08:46:42.031 024 13150.96 561.18 57025.45 88888.00 2009-01-24 08:46:43.031 024 13149.66 559.94 57025.08 88888.00 2009-01-24 08:46:44.031 024 13149.53 560.56 57025.08 88888.00 2009-01-24 08:46:45.031 024 13150.05 560.81 57025.57 88888.00 2009-01-24 08:46:46.031 024 13149.66 561.18 57025.32 88888.00 2009-01-24 08:46:47.031 024 13149.92 560.69 57025.08 88888.00 2009-01-24 08:46:48.031 024 13149.92 560.81 57025.20 88888.00 2009-01-24 08:46:49.031 024 13150.18 560.56 57025.08 88888.00 2009-01-24 08:46:50.031 024 13149.40 560.56 57024.83 88888.00 2009-01-24 08:46:51.031 024 13150.31 560.93 57025.32 88888.00 2009-01-24 08:46:52.031 024 13150.05 560.69 57024.83 88888.00 2009-01-24 08:46:53.031 024 13149.79 560.81 57024.83 88888.00 2009-01-24 08:46:54.031 024 13150.44 560.81 57025.20 88888.00 2009-01-24 08:46:55.031 024 13149.66 560.93 57024.96 88888.00 2009-01-24 08:46:56.031 024 13150.31 560.93 57024.46 88888.00 2009-01-24 08:46:57.031 024 13150.31 560.56 57025.81 88888.00 2009-01-24 08:46:58.031 024 13150.70 559.82 57024.59 88888.00 2009-01-24 08:46:59.031 024 13149.92 560.81 57025.45 88888.00 2009-01-24 08:47:00.031 024 13150.44 560.44 57025.08 88888.00 2009-01-24 08:47:01.031 024 13150.44 560.07 57025.81 88888.00 2009-01-24 08:47:02.031 024 13150.44 560.56 57025.45 88888.00 2009-01-24 08:47:03.031 024 13150.05 560.69 57025.57 88888.00 2009-01-24 08:47:04.031 024 13149.66 560.31 57025.69 88888.00 2009-01-24 08:47:05.031 024 13149.92 560.81 57024.83 88888.00 2009-01-24 08:47:06.031 024 13150.31 560.44 57025.32 88888.00 2009-01-24 08:47:07.031 024 13150.70 561.31 57025.69 88888.00 2009-01-24 08:47:08.031 024 13150.31 560.31 57025.57 88888.00 2009-01-24 08:47:09.031 024 13150.18 560.44 57025.57 88888.00 2009-01-24 08:47:10.031 024 13150.70 560.81 57025.32 88888.00 2009-01-24 08:47:11.031 024 13150.44 560.44 57025.81 88888.00 2009-01-24 08:47:12.031 024 13150.57 560.19 57025.81 88888.00 2009-01-24 08:47:13.031 024 13150.18 560.56 57025.57 88888.00 2009-01-24 08:47:14.031 024 13150.05 560.69 57025.08 88888.00 2009-01-24 08:47:15.031 024 13149.92 560.69 57024.71 88888.00 2009-01-24 08:47:16.031 024 13149.53 561.06 57025.45 88888.00 2009-01-24 08:47:17.031 024 13150.31 560.19 57024.59 88888.00 2009-01-24 08:47:18.031 024 13150.05 560.31 57025.08 88888.00 2009-01-24 08:47:19.031 024 13150.44 560.31 57025.08 88888.00 2009-01-24 08:47:20.031 024 13149.92 560.44 57024.96 88888.00 2009-01-24 08:47:21.031 024 13149.66 561.06 57025.20 88888.00 2009-01-24 08:47:22.031 024 13150.05 561.06 57025.57 88888.00 2009-01-24 08:47:23.031 024 13150.18 561.06 57024.96 88888.00 2009-01-24 08:47:24.031 024 13149.79 560.93 57025.93 88888.00 2009-01-24 08:47:25.031 024 13150.44 560.44 57025.32 88888.00 2009-01-24 08:47:26.031 024 13150.18 560.56 57025.32 88888.00 2009-01-24 08:47:27.031 024 13150.18 561.06 57025.20 88888.00 2009-01-24 08:47:28.031 024 13150.70 560.69 57024.83 88888.00 2009-01-24 08:47:29.031 024 13150.44 560.19 57025.08 88888.00 2009-01-24 08:47:30.031 024 13149.53 560.19 57025.32 88888.00 2009-01-24 08:47:31.031 024 13149.66 560.19 57025.20 88888.00 2009-01-24 08:47:32.031 024 13149.53 559.94 57024.96 88888.00 2009-01-24 08:47:33.031 024 13149.40 560.69 57025.57 88888.00 2009-01-24 08:47:34.031 024 13149.79 560.31 57025.81 88888.00 2009-01-24 08:47:35.031 024 13149.92 560.69 57024.96 88888.00 2009-01-24 08:47:36.031 024 13149.40 560.56 57025.81 88888.00 2009-01-24 08:47:37.031 024 13150.57 560.69 57025.69 88888.00 2009-01-24 08:47:38.031 024 13149.92 560.81 57025.08 88888.00 2009-01-24 08:47:39.031 024 13149.79 560.81 57025.08 88888.00 2009-01-24 08:47:40.031 024 13149.40 561.18 57024.71 88888.00 2009-01-24 08:47:41.031 024 13149.40 560.69 57025.45 88888.00 2009-01-24 08:47:42.031 024 13149.53 560.44 57025.08 88888.00 2009-01-24 08:47:43.031 024 13149.92 560.19 57025.20 88888.00 2009-01-24 08:47:44.031 024 13150.05 560.93 57025.45 88888.00 2009-01-24 08:47:45.031 024 13149.27 560.19 57025.20 88888.00 2009-01-24 08:47:46.031 024 13150.70 561.18 57025.08 88888.00 2009-01-24 08:47:47.031 024 13149.66 560.56 57025.08 88888.00 2009-01-24 08:47:48.031 024 13150.57 561.31 57025.57 88888.00 2009-01-24 08:47:49.031 024 13149.79 560.19 57025.08 88888.00 2009-01-24 08:47:50.031 024 13149.92 560.31 57025.57 88888.00 2009-01-24 08:47:51.031 024 13150.18 560.56 57025.45 88888.00 2009-01-24 08:47:52.031 024 13150.05 560.44 57024.83 88888.00 2009-01-24 08:47:53.031 024 13150.57 560.31 57024.71 88888.00 2009-01-24 08:47:54.031 024 13149.92 560.69 57024.96 88888.00 2009-01-24 08:47:55.031 024 13150.18 560.44 57025.08 88888.00 2009-01-24 08:47:56.031 024 13150.31 559.94 57025.32 88888.00 2009-01-24 08:47:57.031 024 13150.05 560.56 57024.96 88888.00 2009-01-24 08:47:58.031 024 13150.18 560.56 57025.20 88888.00 2009-01-24 08:47:59.031 024 13149.79 560.44 57025.45 88888.00 2009-01-24 08:48:00.031 024 13149.92 559.94 57024.96 88888.00 2009-01-24 08:48:01.031 024 13150.31 560.56 57025.45 88888.00 2009-01-24 08:48:02.031 024 13150.18 560.69 57025.20 88888.00 2009-01-24 08:48:03.031 024 13150.05 560.07 57025.32 88888.00 2009-01-24 08:48:05.031 024 13150.70 560.44 57024.96 88888.00 2009-01-24 08:48:06.031 024 13150.31 560.31 57025.08 88888.00 2009-01-24 08:48:07.031 024 13150.05 560.69 57024.83 88888.00 2009-01-24 08:48:08.031 024 13150.57 560.93 57024.83 88888.00 2009-01-24 08:48:09.031 024 13149.92 560.56 57025.45 88888.00 2009-01-24 08:48:10.031 024 13150.05 560.44 57024.96 88888.00 2009-01-24 08:48:11.031 024 13150.18 561.18 57024.83 88888.00 2009-01-24 08:48:12.031 024 13150.18 560.44 57025.69 88888.00 2009-01-24 08:48:13.031 024 13150.31 560.19 57024.71 88888.00 2009-01-24 08:48:14.031 024 13150.44 560.31 57025.32 88888.00 2009-01-24 08:48:15.031 024 13149.40 560.93 57025.32 88888.00 2009-01-24 08:48:16.031 024 13150.44 560.44 57024.34 88888.00 2009-01-24 08:48:17.031 024 13150.57 560.81 57025.08 88888.00 2009-01-24 08:48:18.031 024 13149.79 560.81 57025.69 88888.00 2009-01-24 08:48:19.031 024 13150.96 560.56 57024.71 88888.00 2009-01-24 08:48:20.031 024 13149.53 560.93 57024.96 88888.00 2009-01-24 08:48:21.031 024 13149.66 561.43 57025.69 88888.00 2009-01-24 08:48:22.031 024 13150.18 560.69 57025.20 88888.00 2009-01-24 08:48:23.031 024 13150.05 560.81 57024.96 88888.00 2009-01-24 08:48:24.031 024 13150.83 560.07 57024.83 88888.00 2009-01-24 08:48:25.031 024 13150.05 560.44 57024.96 88888.00 2009-01-24 08:48:26.031 024 13149.53 560.69 57024.83 88888.00 2009-01-24 08:48:27.031 024 13150.70 561.06 57024.71 88888.00 2009-01-24 08:48:28.031 024 13150.18 560.44 57025.69 88888.00 2009-01-24 08:48:29.031 024 13150.44 561.31 57025.08 88888.00 2009-01-24 08:48:30.031 024 13150.18 560.81 57025.08 88888.00 2009-01-24 08:48:31.031 024 13149.79 560.93 57025.45 88888.00 2009-01-24 08:48:32.031 024 13150.18 560.93 57024.83 88888.00 2009-01-24 08:48:33.031 024 13150.57 560.93 57025.20 88888.00 2009-01-24 08:48:34.031 024 13150.31 560.19 57025.08 88888.00 2009-01-24 08:48:35.031 024 13150.05 560.81 57025.08 88888.00 2009-01-24 08:48:36.031 024 13150.05 560.44 57025.08 88888.00 2009-01-24 08:48:37.031 024 13150.05 560.44 57024.71 88888.00 2009-01-24 08:48:38.031 024 13150.96 560.19 57024.71 88888.00 2009-01-24 08:48:39.031 024 13149.53 560.81 57024.96 88888.00 2009-01-24 08:48:40.031 024 13149.40 560.56 57025.57 88888.00 2009-01-24 08:48:41.031 024 13150.05 560.56 57025.45 88888.00 2009-01-24 08:48:42.031 024 13149.66 560.69 57025.32 88888.00 2009-01-24 08:48:43.031 024 13149.53 560.44 57025.57 88888.00 2009-01-24 08:48:44.031 024 13150.70 560.81 57025.08 88888.00 2009-01-24 08:48:45.031 024 13150.18 561.06 57025.57 88888.00 2009-01-24 08:48:46.031 024 13150.70 560.69 57024.83 88888.00 2009-01-24 08:48:47.031 024 13149.53 560.31 57025.08 88888.00 2009-01-24 08:48:48.031 024 13150.44 560.56 57024.83 88888.00 2009-01-24 08:48:49.031 024 13150.57 560.19 57024.96 88888.00 2009-01-24 08:48:50.031 024 13149.79 560.81 57025.08 88888.00 2009-01-24 08:48:51.031 024 13150.18 560.44 57025.57 88888.00 2009-01-24 08:48:52.031 024 13149.92 560.19 57025.20 88888.00 2009-01-24 08:48:53.031 024 13150.05 560.56 57025.20 88888.00 2009-01-24 08:48:54.031 024 13149.79 560.93 57024.96 88888.00 2009-01-24 08:48:55.031 024 13149.79 560.19 57025.45 88888.00 2009-01-24 08:48:56.031 024 13150.18 560.07 57025.32 88888.00 2009-01-24 08:48:57.031 024 13150.31 560.81 57024.71 88888.00 2009-01-24 08:48:58.031 024 13149.53 560.31 57025.08 88888.00 2009-01-24 08:48:59.031 024 13150.31 560.81 57024.71 88888.00 2009-01-24 08:49:00.031 024 13150.05 560.44 57025.08 88888.00 2009-01-24 08:49:01.031 024 13149.66 560.69 57024.96 88888.00 2009-01-24 08:49:02.031 024 13149.66 560.69 57025.81 88888.00 2009-01-24 08:49:03.031 024 13149.92 560.69 57024.83 88888.00 2009-01-24 08:49:04.031 024 13150.44 560.44 57025.08 88888.00 2009-01-24 08:49:05.031 024 13149.79 560.44 57024.96 88888.00 2009-01-24 08:49:06.031 024 13149.79 561.31 57024.83 88888.00 2009-01-24 08:49:07.031 024 13150.18 561.06 57025.32 88888.00 2009-01-24 08:49:08.031 024 13150.18 560.81 57025.08 88888.00 2009-01-24 08:49:09.031 024 13149.66 560.44 57024.71 88888.00 2009-01-24 08:49:10.031 024 13150.44 560.31 57025.20 88888.00 2009-01-24 08:49:11.031 024 13149.92 560.44 57024.96 88888.00 2009-01-24 08:49:12.031 024 13150.18 560.44 57024.71 88888.00 2009-01-24 08:49:13.031 024 13149.66 560.69 57025.20 88888.00 2009-01-24 08:49:14.031 024 13150.57 559.94 57025.45 88888.00 2009-01-24 08:49:15.031 024 13149.66 560.81 57025.45 88888.00 2009-01-24 08:49:16.031 024 13149.66 560.69 57025.57 88888.00 2009-01-24 08:49:17.031 024 13150.57 560.44 57025.32 88888.00 2009-01-24 08:49:18.031 024 13150.05 561.06 57024.83 88888.00 2009-01-24 08:49:19.031 024 13150.57 560.93 57025.57 88888.00 2009-01-24 08:49:20.031 024 13149.92 560.19 57025.45 88888.00 2009-01-24 08:49:21.031 024 13149.92 561.06 57025.20 88888.00 2009-01-24 08:49:22.031 024 13150.05 560.69 57025.20 88888.00 2009-01-24 08:49:23.031 024 13150.05 560.69 57024.71 88888.00 2009-01-24 08:49:24.031 024 13150.05 559.94 57025.20 88888.00 2009-01-24 08:49:25.031 024 13149.53 560.56 57025.20 88888.00 2009-01-24 08:49:26.031 024 13150.05 560.81 57025.08 88888.00 2009-01-24 08:49:27.031 024 13150.05 560.19 57024.71 88888.00 2009-01-24 08:49:28.031 024 13150.31 559.82 57025.32 88888.00 2009-01-24 08:49:29.031 024 13150.31 559.82 57025.45 88888.00 2009-01-24 08:49:30.031 024 13149.53 560.81 57024.96 88888.00 2009-01-24 08:49:31.031 024 13149.92 560.44 57025.45 88888.00 2009-01-24 08:49:32.031 024 13150.70 560.69 57024.96 88888.00 2009-01-24 08:49:33.031 024 13149.66 560.69 57025.08 88888.00 2009-01-24 08:49:34.031 024 13150.05 560.56 57025.20 88888.00 2009-01-24 08:49:35.031 024 13149.79 560.19 57024.83 88888.00 2009-01-24 08:49:36.031 024 13149.66 560.19 57025.20 88888.00 2009-01-24 08:49:37.031 024 13149.92 560.19 57025.20 88888.00 2009-01-24 08:49:38.031 024 13149.79 560.07 57025.93 88888.00 2009-01-24 08:49:39.031 024 13149.66 560.56 57024.83 88888.00 2009-01-24 08:49:40.031 024 13150.05 560.19 57025.08 88888.00 2009-01-24 08:49:41.031 024 13149.92 560.69 57024.59 88888.00 2009-01-24 08:49:42.031 024 13150.31 560.56 57024.96 88888.00 2009-01-24 08:49:43.031 024 13149.66 560.81 57025.45 88888.00 2009-01-24 08:49:44.031 024 13150.31 560.69 57024.71 88888.00 2009-01-24 08:49:45.031 024 13150.18 560.19 57025.08 88888.00 2009-01-24 08:49:46.031 024 13150.31 560.07 57024.96 88888.00 2009-01-24 08:49:47.031 024 13149.92 560.44 57024.96 88888.00 2009-01-24 08:49:48.031 024 13149.79 560.19 57025.32 88888.00 2009-01-24 08:49:49.031 024 13150.18 560.81 57025.57 88888.00 2009-01-24 08:49:50.031 024 13150.70 560.81 57025.08 88888.00 2009-01-24 08:49:51.031 024 13149.53 560.19 57024.71 88888.00 2009-01-24 08:49:52.031 024 13149.53 560.56 57024.96 88888.00 2009-01-24 08:49:53.031 024 13150.44 560.07 57025.45 88888.00 2009-01-24 08:49:54.031 024 13150.18 560.31 57025.81 88888.00 2009-01-24 08:49:55.031 024 13150.18 560.56 57025.45 88888.00 2009-01-24 08:49:56.031 024 13150.31 561.18 57025.08 88888.00 2009-01-24 08:49:57.031 024 13149.27 560.44 57025.20 88888.00 2009-01-24 08:49:58.031 024 13150.18 560.56 57025.08 88888.00 2009-01-24 08:49:59.031 024 13149.66 560.44 57024.96 88888.00 2009-01-24 08:50:00.031 024 13149.79 560.56 57025.57 88888.00 2009-01-24 08:50:01.031 024 13149.66 560.69 57025.32 88888.00 2009-01-24 08:50:02.031 024 13150.05 560.44 57024.83 88888.00 2009-01-24 08:50:03.031 024 13149.66 560.56 57024.96 88888.00 2009-01-24 08:50:04.031 024 13150.05 560.31 57025.69 88888.00 2009-01-24 08:50:05.031 024 13149.40 560.69 57024.83 88888.00 2009-01-24 08:50:06.031 024 13150.05 559.94 57025.20 88888.00 2009-01-24 08:50:07.031 024 13150.31 560.81 57024.96 88888.00 2009-01-24 08:50:08.031 024 13150.31 560.44 57025.08 88888.00 2009-01-24 08:50:09.031 024 13150.31 559.94 57024.96 88888.00 2009-01-24 08:50:10.031 024 13150.05 559.94 57025.08 88888.00 2009-01-24 08:50:11.031 024 13149.79 560.44 57025.20 88888.00 2009-01-24 08:50:12.031 024 13149.66 559.94 57024.59 88888.00 2009-01-24 08:50:13.031 024 13149.92 560.19 57025.20 88888.00 2009-01-24 08:50:14.031 024 13149.66 560.31 57025.08 88888.00 2009-01-24 08:50:15.031 024 13150.05 560.93 57025.45 88888.00 2009-01-24 08:50:16.031 024 13149.40 560.56 57025.08 88888.00 2009-01-24 08:50:17.031 024 13149.27 559.94 57024.71 88888.00 2009-01-24 08:50:18.031 024 13149.66 560.56 57024.96 88888.00 2009-01-24 08:50:19.031 024 13149.79 560.31 57025.20 88888.00 2009-01-24 08:50:20.031 024 13150.31 560.69 57024.83 88888.00 2009-01-24 08:50:21.031 024 13150.44 561.06 57025.20 88888.00 2009-01-24 08:50:22.031 024 13149.66 560.81 57024.96 88888.00 2009-01-24 08:50:23.031 024 13149.27 560.69 57024.34 88888.00 2009-01-24 08:50:24.031 024 13149.66 560.93 57025.32 88888.00 2009-01-24 08:50:25.031 024 13150.44 560.31 57025.20 88888.00 2009-01-24 08:50:26.031 024 13150.31 560.31 57024.71 88888.00 2009-01-24 08:50:27.031 024 13150.05 560.56 57025.32 88888.00 2009-01-24 08:50:28.031 024 13149.66 560.19 57024.96 88888.00 2009-01-24 08:50:29.031 024 13150.05 560.69 57024.83 88888.00 2009-01-24 08:50:30.031 024 13149.92 559.94 57025.32 88888.00 2009-01-24 08:50:31.031 024 13150.31 560.69 57024.59 88888.00 2009-01-24 08:50:32.031 024 13149.53 560.81 57024.46 88888.00 2009-01-24 08:50:33.031 024 13149.66 560.81 57025.45 88888.00 2009-01-24 08:50:34.031 024 13150.44 561.06 57024.83 88888.00 2009-01-24 08:50:35.031 024 13149.66 560.69 57025.08 88888.00 2009-01-24 08:50:36.031 024 13149.92 560.81 57024.96 88888.00 2009-01-24 08:50:37.031 024 13149.40 560.56 57024.96 88888.00 2009-01-24 08:50:38.031 024 13149.53 560.56 57025.32 88888.00 2009-01-24 08:50:39.031 024 13149.92 560.19 57025.08 88888.00 2009-01-24 08:50:40.031 024 13150.05 560.44 57024.83 88888.00 2009-01-24 08:50:41.031 024 13150.18 560.31 57025.45 88888.00 2009-01-24 08:50:42.031 024 13150.31 560.69 57024.83 88888.00 2009-01-24 08:50:43.031 024 13149.66 560.69 57024.83 88888.00 2009-01-24 08:50:44.031 024 13150.18 560.44 57024.59 88888.00 2009-01-24 08:50:45.031 024 13149.79 560.19 57024.83 88888.00 2009-01-24 08:50:46.031 024 13149.66 561.18 57025.69 88888.00 2009-01-24 08:50:47.031 024 13150.31 560.69 57025.08 88888.00 2009-01-24 08:50:48.031 024 13149.79 560.19 57024.71 88888.00 2009-01-24 08:50:49.031 024 13150.57 560.81 57024.46 88888.00 2009-01-24 08:50:50.031 024 13150.31 560.44 57024.83 88888.00 2009-01-24 08:50:51.031 024 13150.05 560.56 57025.57 88888.00 2009-01-24 08:50:52.031 024 13149.79 560.44 57025.20 88888.00 2009-01-24 08:50:53.031 024 13150.31 560.81 57025.69 88888.00 2009-01-24 08:50:54.031 024 13150.57 560.81 57025.08 88888.00 2009-01-24 08:50:55.031 024 13149.79 559.82 57026.05 88888.00 2009-01-24 08:50:56.031 024 13149.27 560.44 57025.45 88888.00 2009-01-24 08:50:57.031 024 13150.18 560.81 57025.20 88888.00 2009-01-24 08:50:58.031 024 13150.57 559.70 57024.59 88888.00 2009-01-24 08:50:59.031 024 13149.92 560.19 57024.83 88888.00 2009-01-24 08:51:00.031 024 13149.92 560.44 57025.57 88888.00 2009-01-24 08:51:01.031 024 13149.79 560.56 57024.83 88888.00 2009-01-24 08:51:02.031 024 13149.14 560.31 57024.96 88888.00 2009-01-24 08:51:03.031 024 13149.66 560.44 57025.81 88888.00 2009-01-24 08:51:04.031 024 13149.66 560.19 57025.08 88888.00 2009-01-24 08:51:05.031 024 13150.44 560.44 57024.96 88888.00 2009-01-24 08:51:06.031 024 13150.05 560.19 57024.96 88888.00 2009-01-24 08:51:07.031 024 13150.05 560.07 57024.59 88888.00 2009-01-24 08:51:08.031 024 13150.05 560.44 57025.20 88888.00 2009-01-24 08:51:09.031 024 13150.05 560.19 57025.20 88888.00 2009-01-24 08:51:10.031 024 13149.79 560.69 57024.46 88888.00 2009-01-24 08:51:11.031 024 13149.27 560.56 57024.71 88888.00 2009-01-24 08:51:12.031 024 13149.79 560.07 57024.71 88888.00 2009-01-24 08:51:13.031 024 13149.27 559.94 57024.83 88888.00 2009-01-24 08:51:14.031 024 13149.92 560.19 57025.08 88888.00 2009-01-24 08:51:15.031 024 13149.40 560.31 57024.83 88888.00 2009-01-24 08:51:16.031 024 13149.66 560.07 57025.32 88888.00 2009-01-24 08:51:17.031 024 13149.66 560.56 57024.83 88888.00 2009-01-24 08:51:18.031 024 13150.44 560.07 57025.08 88888.00 2009-01-24 08:51:19.031 024 13149.27 560.19 57024.96 88888.00 2009-01-24 08:51:20.031 024 13150.44 560.69 57024.34 88888.00 2009-01-24 08:51:21.031 024 13149.66 560.69 57025.81 88888.00 2009-01-24 08:51:22.031 024 13150.05 560.56 57025.20 88888.00 2009-01-24 08:51:23.031 024 13149.53 560.31 57025.08 88888.00 2009-01-24 08:51:24.031 024 13149.66 560.81 57025.57 88888.00 2009-01-24 08:51:25.031 024 13149.92 560.56 57024.83 88888.00 2009-01-24 08:51:26.031 024 13150.44 560.81 57025.57 88888.00 2009-01-24 08:51:27.031 024 13149.27 561.18 57025.45 88888.00 2009-01-24 08:51:28.031 024 13149.79 560.69 57025.08 88888.00 2009-01-24 08:51:29.031 024 13149.40 560.07 57024.46 88888.00 2009-01-24 08:51:30.031 024 13149.79 560.56 57024.96 88888.00 2009-01-24 08:51:31.031 024 13149.40 560.69 57025.45 88888.00 2009-01-24 08:51:32.031 024 13149.40 560.07 57024.96 88888.00 2009-01-24 08:51:33.031 024 13149.40 560.93 57025.20 88888.00 2009-01-24 08:51:34.031 024 13150.05 560.81 57025.08 88888.00 2009-01-24 08:51:35.031 024 13149.66 560.44 57025.08 88888.00 2009-01-24 08:51:36.031 024 13149.92 560.81 57024.46 88888.00 2009-01-24 08:51:37.031 024 13149.40 560.07 57024.83 88888.00 2009-01-24 08:51:38.031 024 13149.53 560.81 57025.32 88888.00 2009-01-24 08:51:39.031 024 13149.40 560.81 57024.34 88888.00 2009-01-24 08:51:40.031 024 13149.53 560.44 57024.83 88888.00 2009-01-24 08:51:41.031 024 13149.14 560.44 57024.96 88888.00 2009-01-24 08:51:42.031 024 13150.44 560.93 57024.83 88888.00 2009-01-24 08:51:43.031 024 13149.79 560.69 57025.57 88888.00 2009-01-24 08:51:44.031 024 13149.79 560.56 57025.32 88888.00 2009-01-24 08:51:45.031 024 13150.05 560.31 57025.08 88888.00 2009-01-24 08:51:46.031 024 13149.53 560.07 57024.59 88888.00 2009-01-24 08:51:47.031 024 13149.79 560.69 57025.45 88888.00 2009-01-24 08:51:48.031 024 13149.53 560.93 57024.34 88888.00 2009-01-24 08:51:49.031 024 13149.79 560.44 57024.83 88888.00 2009-01-24 08:51:50.031 024 13149.40 560.31 57025.20 88888.00 2009-01-24 08:51:51.031 024 13150.18 560.81 57024.46 88888.00 2009-01-24 08:51:52.031 024 13149.92 560.31 57024.96 88888.00 2009-01-24 08:51:53.031 024 13149.40 560.56 57024.71 88888.00 2009-01-24 08:51:54.031 024 13148.75 560.81 57025.08 88888.00 2009-01-24 08:51:55.031 024 13149.92 560.93 57024.83 88888.00 2009-01-24 08:51:56.031 024 13149.66 560.31 57024.96 88888.00 2009-01-24 08:51:57.031 024 13149.14 560.81 57023.98 88888.00 2009-01-24 08:51:58.031 024 13149.92 560.81 57024.71 88888.00 2009-01-24 08:51:59.031 024 13150.05 560.69 57024.34 88888.00 2009-01-24 08:52:00.031 024 13149.53 560.31 57025.32 88888.00 2009-01-24 08:52:01.031 024 13149.40 560.31 57024.96 88888.00 2009-01-24 08:52:02.031 024 13149.53 560.69 57025.08 88888.00 2009-01-24 08:52:03.031 024 13150.05 560.81 57024.96 88888.00 2009-01-24 08:52:04.031 024 13149.53 560.69 57025.20 88888.00 2009-01-24 08:52:05.031 024 13150.05 560.93 57024.96 88888.00 2009-01-24 08:52:06.031 024 13149.01 559.70 57024.59 88888.00 2009-01-24 08:52:07.031 024 13149.53 560.56 57025.20 88888.00 2009-01-24 08:52:08.031 024 13150.05 561.18 57024.59 88888.00 2009-01-24 08:52:09.031 024 13149.53 560.56 57024.96 88888.00 2009-01-24 08:52:10.031 024 13150.31 560.93 57024.34 88888.00 2009-01-24 08:52:11.031 024 13149.27 560.81 57024.96 88888.00 2009-01-24 08:52:12.031 024 13149.27 560.31 57025.32 88888.00 2009-01-24 08:52:13.031 024 13149.53 560.44 57024.96 88888.00 2009-01-24 08:52:14.031 024 13149.92 559.82 57024.96 88888.00 2009-01-24 08:52:15.031 024 13149.53 560.81 57024.59 88888.00 2009-01-24 08:52:16.031 024 13149.79 560.69 57024.96 88888.00 2009-01-24 08:52:17.031 024 13149.79 559.94 57024.83 88888.00 2009-01-24 08:52:18.031 024 13149.40 560.31 57024.83 88888.00 2009-01-24 08:52:19.031 024 13150.31 560.07 57024.46 88888.00 2009-01-24 08:52:20.031 024 13149.53 560.69 57024.59 88888.00 2009-01-24 08:52:21.031 024 13149.79 559.94 57025.20 88888.00 2009-01-24 08:52:22.031 024 13149.53 560.44 57024.46 88888.00 2009-01-24 08:52:23.031 024 13149.79 560.81 57024.10 88888.00 2009-01-24 08:52:24.031 024 13149.53 560.44 57024.46 88888.00 2009-01-24 08:52:25.031 024 13149.40 560.69 57024.96 88888.00 2009-01-24 08:52:26.031 024 13149.66 560.69 57024.71 88888.00 2009-01-24 08:52:27.031 024 13149.53 560.31 57024.59 88888.00 2009-01-24 08:52:28.031 024 13149.92 560.56 57025.57 88888.00 2009-01-24 08:52:29.031 024 13149.53 560.93 57024.83 88888.00 2009-01-24 08:52:30.031 024 13149.66 560.56 57024.83 88888.00 2009-01-24 08:52:31.031 024 13149.79 560.31 57023.98 88888.00 2009-01-24 08:52:32.031 024 13150.18 560.69 57024.71 88888.00 2009-01-24 08:52:33.031 024 13150.05 560.56 57024.59 88888.00 2009-01-24 08:52:34.031 024 13150.05 560.69 57024.96 88888.00 2009-01-24 08:52:35.031 024 13149.40 560.69 57024.83 88888.00 2009-01-24 08:52:36.031 024 13149.79 560.31 57025.57 88888.00 2009-01-24 08:52:37.031 024 13149.79 560.44 57024.96 88888.00 2009-01-24 08:52:38.031 024 13150.18 560.81 57025.08 88888.00 2009-01-24 08:52:39.031 024 13149.53 560.07 57024.59 88888.00 2009-01-24 08:52:40.031 024 13149.79 560.69 57024.96 88888.00 2009-01-24 08:52:41.031 024 13149.40 560.81 57024.46 88888.00 2009-01-24 08:52:42.031 024 13149.92 561.18 57024.59 88888.00 2009-01-24 08:52:43.031 024 13149.01 560.93 57025.57 88888.00 2009-01-24 08:52:44.031 024 13149.66 560.81 57024.46 88888.00 2009-01-24 08:52:45.031 024 13150.05 560.81 57024.83 88888.00 2009-01-24 08:52:46.031 024 13149.92 560.31 57024.96 88888.00 2009-01-24 08:52:47.031 024 13149.66 560.19 57024.59 88888.00 2009-01-24 08:52:48.031 024 13149.66 560.44 57024.71 88888.00 2009-01-24 08:52:49.031 024 13150.31 560.31 57025.08 88888.00 2009-01-24 08:52:50.031 024 13149.92 560.44 57025.20 88888.00 2009-01-24 08:52:51.031 024 13150.05 560.81 57025.32 88888.00 2009-01-24 08:52:52.031 024 13149.01 560.93 57025.32 88888.00 2009-01-24 08:52:53.031 024 13150.05 559.94 57025.32 88888.00 2009-01-24 08:52:54.031 024 13150.44 560.44 57025.20 88888.00 2009-01-24 08:52:55.031 024 13149.40 560.19 57024.96 88888.00 2009-01-24 08:52:56.031 024 13149.66 560.19 57024.46 88888.00 2009-01-24 08:52:57.031 024 13149.79 560.19 57025.20 88888.00 2009-01-24 08:52:58.031 024 13150.31 560.44 57024.71 88888.00 2009-01-24 08:52:59.031 024 13149.66 560.44 57025.45 88888.00 2009-01-24 08:53:00.031 024 13149.92 560.31 57024.46 88888.00 2009-01-24 08:53:01.031 024 13149.53 560.44 57025.20 88888.00 2009-01-24 08:53:02.031 024 13149.14 560.19 57025.20 88888.00 2009-01-24 08:53:03.031 024 13149.40 560.44 57024.59 88888.00 2009-01-24 08:53:04.031 024 13149.40 561.06 57024.83 88888.00 2009-01-24 08:53:05.031 024 13149.53 560.56 57024.96 88888.00 2009-01-24 08:53:06.031 024 13149.53 561.06 57025.08 88888.00 2009-01-24 08:53:07.031 024 13149.66 560.31 57025.08 88888.00 2009-01-24 08:53:08.031 024 13149.27 560.19 57025.08 88888.00 2009-01-24 08:53:09.031 024 13149.66 560.93 57025.45 88888.00 2009-01-24 08:53:10.031 024 13150.44 560.31 57024.71 88888.00 2009-01-24 08:53:11.031 024 13149.40 560.44 57024.46 88888.00 2009-01-24 08:53:12.031 024 13149.01 560.19 57025.45 88888.00 2009-01-24 08:53:13.031 024 13149.53 560.07 57024.83 88888.00 2009-01-24 08:53:14.031 024 13149.40 560.19 57025.08 88888.00 2009-01-24 08:53:15.031 024 13149.53 560.81 57024.46 88888.00 2009-01-24 08:53:16.031 024 13150.18 560.93 57025.32 88888.00 2009-01-24 08:53:17.031 024 13149.40 560.56 57024.71 88888.00 2009-01-24 08:53:18.031 024 13149.01 559.94 57025.08 88888.00 2009-01-24 08:53:19.031 024 13149.66 560.56 57025.08 88888.00 2009-01-24 08:53:20.031 024 13149.66 560.19 57024.96 88888.00 2009-01-24 08:53:21.031 024 13150.05 560.19 57025.08 88888.00 2009-01-24 08:53:22.031 024 13149.53 560.56 57024.83 88888.00 2009-01-24 08:53:23.030 024 13149.01 560.69 57024.46 88888.00 2009-01-24 08:53:24.030 024 13150.05 560.19 57025.57 88888.00 2009-01-24 08:53:25.030 024 13149.14 560.56 57025.57 88888.00 2009-01-24 08:53:26.030 024 13149.53 560.44 57024.71 88888.00 2009-01-24 08:53:27.030 024 13149.92 560.69 57025.20 88888.00 2009-01-24 08:53:28.030 024 13149.40 560.31 57024.71 88888.00 2009-01-24 08:53:29.030 024 13150.31 560.56 57024.96 88888.00 2009-01-24 08:53:30.030 024 13149.27 560.93 57025.08 88888.00 2009-01-24 08:53:31.030 024 13149.53 561.06 57025.20 88888.00 2009-01-24 08:53:32.030 024 13149.53 561.06 57024.10 88888.00 2009-01-24 08:53:33.030 024 13149.40 560.44 57025.08 88888.00 2009-01-24 08:53:34.030 024 13149.40 560.56 57024.59 88888.00 2009-01-24 08:53:35.030 024 13149.27 560.19 57025.32 88888.00 2009-01-24 08:53:36.030 024 13149.40 561.31 57024.59 88888.00 2009-01-24 08:53:37.030 024 13149.66 560.81 57024.71 88888.00 2009-01-24 08:53:38.030 024 13149.66 560.93 57025.08 88888.00 2009-01-24 08:53:39.030 024 13150.05 560.44 57024.96 88888.00 2009-01-24 08:53:40.030 024 13149.79 560.93 57024.46 88888.00 2009-01-24 08:53:41.030 024 13149.53 559.94 57024.96 88888.00 2009-01-24 08:53:42.030 024 13149.79 560.69 57024.71 88888.00 2009-01-24 08:53:43.030 024 13149.14 560.93 57025.20 88888.00 2009-01-24 08:53:44.030 024 13149.40 561.06 57024.96 88888.00 2009-01-24 08:53:45.030 024 13148.88 559.94 57024.83 88888.00 2009-01-24 08:53:46.030 024 13149.40 560.19 57024.83 88888.00 2009-01-24 08:53:47.030 024 13149.53 559.94 57024.96 88888.00 2009-01-24 08:53:48.030 024 13148.49 560.44 57024.71 88888.00 2009-01-24 08:53:49.030 024 13149.27 560.31 57024.10 88888.00 2009-01-24 08:53:50.030 024 13148.75 560.31 57024.46 88888.00 2009-01-24 08:53:51.030 024 13149.40 561.06 57024.46 88888.00 2009-01-24 08:53:52.030 024 13149.14 560.19 57024.96 88888.00 2009-01-24 08:53:53.030 024 13149.40 560.07 57024.71 88888.00 2009-01-24 08:53:54.030 024 13149.40 561.31 57025.20 88888.00 2009-01-24 08:53:55.030 024 13149.40 560.93 57024.83 88888.00 2009-01-24 08:53:56.030 024 13148.75 560.56 57024.83 88888.00 2009-01-24 08:53:57.030 024 13149.01 560.19 57024.22 88888.00 2009-01-24 08:53:58.030 024 13149.66 561.06 57024.96 88888.00 2009-01-24 08:53:59.030 024 13149.79 560.44 57024.96 88888.00 2009-01-24 08:54:00.030 024 13149.53 560.19 57024.46 88888.00 2009-01-24 08:54:01.030 024 13149.27 560.69 57024.96 88888.00 2009-01-24 08:54:02.030 024 13149.27 560.44 57025.32 88888.00 2009-01-24 08:54:03.030 024 13149.53 560.44 57024.96 88888.00 2009-01-24 08:54:04.030 024 13149.53 559.94 57025.32 88888.00 2009-01-24 08:54:05.030 024 13149.27 561.06 57024.59 88888.00 2009-01-24 08:54:06.030 024 13149.01 559.94 57025.20 88888.00 2009-01-24 08:54:07.030 024 13149.66 560.44 57024.96 88888.00 2009-01-24 08:54:08.030 024 13149.40 560.93 57024.46 88888.00 2009-01-24 08:54:09.030 024 13148.75 560.81 57023.98 88888.00 2009-01-24 08:54:10.030 024 13149.40 560.44 57025.32 88888.00 2009-01-24 08:54:11.030 024 13149.53 560.69 57024.96 88888.00 2009-01-24 08:54:12.030 024 13149.27 560.81 57024.71 88888.00 2009-01-24 08:54:13.030 024 13148.88 560.07 57025.20 88888.00 2009-01-24 08:54:14.030 024 13148.75 560.69 57024.96 88888.00 2009-01-24 08:54:15.030 024 13149.40 560.69 57025.08 88888.00 2009-01-24 08:54:16.030 024 13149.66 561.18 57024.83 88888.00 2009-01-24 08:54:17.030 024 13148.88 561.06 57024.83 88888.00 2009-01-24 08:54:18.030 024 13148.62 560.69 57025.08 88888.00 2009-01-24 08:54:19.030 024 13148.75 561.18 57024.96 88888.00 2009-01-24 08:54:20.030 024 13149.27 560.69 57024.59 88888.00 2009-01-24 08:54:21.030 024 13149.40 560.69 57024.96 88888.00 2009-01-24 08:54:22.030 024 13148.88 560.31 57024.83 88888.00 2009-01-24 08:54:23.030 024 13148.75 560.56 57024.96 88888.00 2009-01-24 08:54:24.030 024 13150.18 560.81 57024.83 88888.00 2009-01-24 08:54:25.030 024 13149.40 561.18 57024.46 88888.00 2009-01-24 08:54:26.030 024 13148.88 560.69 57024.83 88888.00 2009-01-24 08:54:27.030 024 13149.53 560.81 57024.46 88888.00 2009-01-24 08:54:28.030 024 13149.01 560.19 57025.81 88888.00 2009-01-24 08:54:29.030 024 13149.14 560.44 57024.83 88888.00 2009-01-24 08:54:30.030 024 13149.53 559.82 57024.34 88888.00 2009-01-24 08:54:31.030 024 13149.27 560.81 57025.32 88888.00 2009-01-24 08:54:32.030 024 13149.14 560.56 57025.20 88888.00 2009-01-24 08:54:33.030 024 13148.88 560.31 57025.45 88888.00 2009-01-24 08:54:34.030 024 13149.40 560.69 57024.59 88888.00 2009-01-24 08:54:35.030 024 13148.88 560.07 57025.08 88888.00 2009-01-24 08:54:36.030 024 13149.79 560.56 57025.20 88888.00 2009-01-24 08:54:37.030 024 13149.27 560.56 57025.08 88888.00 2009-01-24 08:54:38.030 024 13149.01 560.19 57024.96 88888.00 2009-01-24 08:54:39.030 024 13149.27 560.07 57024.96 88888.00 2009-01-24 08:54:40.030 024 13149.66 560.69 57025.32 88888.00 2009-01-24 08:54:41.030 024 13149.66 560.69 57024.71 88888.00 2009-01-24 08:54:42.030 024 13148.62 560.93 57025.20 88888.00 2009-01-24 08:54:43.030 024 13148.88 560.69 57024.96 88888.00 2009-01-24 08:54:44.030 024 13148.36 560.69 57025.20 88888.00 2009-01-24 08:54:45.030 024 13149.66 560.19 57024.83 88888.00 2009-01-24 08:54:46.030 024 13148.88 561.43 57024.59 88888.00 2009-01-24 08:54:47.030 024 13148.75 560.56 57025.20 88888.00 2009-01-24 08:54:48.030 024 13148.62 561.06 57024.71 88888.00 2009-01-24 08:54:49.030 024 13148.75 560.19 57024.71 88888.00 2009-01-24 08:54:50.030 024 13148.62 560.81 57024.71 88888.00 2009-01-24 08:54:51.030 024 13149.66 560.81 57024.83 88888.00 2009-01-24 08:54:52.030 024 13149.27 560.19 57024.59 88888.00 2009-01-24 08:54:53.030 024 13149.01 561.18 57024.22 88888.00 2009-01-24 08:54:54.030 024 13149.27 561.06 57025.32 88888.00 2009-01-24 08:54:55.030 024 13149.14 560.56 57024.59 88888.00 2009-01-24 08:54:56.030 024 13149.53 560.44 57024.22 88888.00 2009-01-24 08:54:57.030 024 13149.14 560.56 57024.83 88888.00 2009-01-24 08:54:58.030 024 13149.27 560.56 57024.59 88888.00 2009-01-24 08:54:59.030 024 13149.01 560.31 57024.59 88888.00 2009-01-24 08:55:00.030 024 13148.62 560.81 57024.59 88888.00 2009-01-24 08:55:01.030 024 13148.88 560.07 57024.22 88888.00 2009-01-24 08:55:02.030 024 13149.27 560.69 57024.22 88888.00 2009-01-24 08:55:03.030 024 13148.62 560.69 57024.71 88888.00 2009-01-24 08:55:04.030 024 13149.14 560.31 57024.46 88888.00 2009-01-24 08:55:05.030 024 13149.40 560.69 57024.71 88888.00 2009-01-24 08:55:06.030 024 13149.14 559.82 57024.83 88888.00 2009-01-24 08:55:07.030 024 13149.40 560.44 57024.46 88888.00 2009-01-24 08:55:08.030 024 13149.53 560.69 57024.96 88888.00 2009-01-24 08:55:09.030 024 13149.40 559.82 57024.59 88888.00 2009-01-24 08:55:10.030 024 13149.01 560.07 57025.57 88888.00 2009-01-24 08:55:11.030 024 13149.53 560.19 57024.46 88888.00 2009-01-24 08:55:12.030 024 13148.49 560.07 57025.20 88888.00 2009-01-24 08:55:13.030 024 13149.27 560.69 57024.34 88888.00 2009-01-24 08:55:14.030 024 13149.40 560.19 57024.83 88888.00 2009-01-24 08:55:15.030 024 13149.66 560.69 57024.71 88888.00 2009-01-24 08:55:16.030 024 13149.14 560.56 57025.08 88888.00 2009-01-24 08:55:17.030 024 13149.27 560.07 57025.08 88888.00 2009-01-24 08:55:18.030 024 13149.53 560.81 57025.20 88888.00 2009-01-24 08:55:19.030 024 13149.53 560.07 57024.59 88888.00 2009-01-24 08:55:20.030 024 13149.53 560.56 57024.71 88888.00 2009-01-24 08:55:21.030 024 13149.40 560.19 57025.20 88888.00 2009-01-24 08:55:22.030 024 13149.14 561.18 57024.83 88888.00 2009-01-24 08:55:23.030 024 13149.27 560.93 57024.71 88888.00 2009-01-24 08:55:24.030 024 13149.53 560.07 57024.46 88888.00 2009-01-24 08:55:25.030 024 13149.40 560.31 57024.83 88888.00 2009-01-24 08:55:26.030 024 13149.66 560.31 57024.34 88888.00 2009-01-24 08:55:27.030 024 13149.40 560.44 57025.45 88888.00 2009-01-24 08:55:28.030 024 13149.66 560.56 57025.45 88888.00 2009-01-24 08:55:29.030 024 13150.05 560.31 57024.46 88888.00 2009-01-24 08:55:30.030 024 13149.01 560.31 57025.20 88888.00 2009-01-24 08:55:31.030 024 13149.66 560.56 57024.83 88888.00 2009-01-24 08:55:32.030 024 13149.01 560.69 57024.71 88888.00 2009-01-24 08:55:33.030 024 13150.05 560.69 57024.71 88888.00 2009-01-24 08:55:34.030 024 13149.40 560.07 57024.59 88888.00 2009-01-24 08:55:35.030 024 13149.40 560.31 57024.96 88888.00 2009-01-24 08:55:36.030 024 13148.88 560.31 57024.96 88888.00 2009-01-24 08:55:37.030 024 13149.92 560.69 57024.96 88888.00 2009-01-24 08:55:38.030 024 13149.53 560.07 57024.96 88888.00 2009-01-24 08:55:39.030 024 13149.53 560.93 57024.83 88888.00 2009-01-24 08:55:40.030 024 13148.88 559.70 57024.22 88888.00 2009-01-24 08:55:41.030 024 13149.01 560.69 57024.46 88888.00 2009-01-24 08:55:42.030 024 13149.66 560.44 57024.83 88888.00 2009-01-24 08:55:43.030 024 13149.01 560.31 57024.71 88888.00 2009-01-24 08:55:44.030 024 13149.14 560.31 57024.59 88888.00 2009-01-24 08:55:45.030 024 13149.01 560.69 57024.22 88888.00 2009-01-24 08:55:46.030 024 13149.14 560.19 57024.46 88888.00 2009-01-24 08:55:47.030 024 13149.40 560.07 57024.96 88888.00 2009-01-24 08:55:48.030 024 13149.14 560.56 57024.71 88888.00 2009-01-24 08:55:49.030 024 13148.36 560.07 57024.71 88888.00 2009-01-24 08:55:50.030 024 13148.88 560.93 57025.32 88888.00 2009-01-24 08:55:51.030 024 13148.75 560.81 57024.46 88888.00 2009-01-24 08:55:52.030 024 13148.49 560.07 57024.83 88888.00 2009-01-24 08:55:53.030 024 13149.92 560.56 57024.71 88888.00 2009-01-24 08:55:54.030 024 13149.01 560.31 57024.83 88888.00 2009-01-24 08:55:55.030 024 13149.14 560.19 57024.10 88888.00 2009-01-24 08:55:56.030 024 13149.66 560.44 57024.34 88888.00 2009-01-24 08:55:57.030 024 13149.53 560.56 57024.83 88888.00 2009-01-24 08:55:58.030 024 13149.40 559.08 57025.45 88888.00 2009-01-24 08:55:59.030 024 13149.40 560.31 57025.08 88888.00 2009-01-24 08:56:00.030 024 13148.75 559.57 57025.08 88888.00 2009-01-24 08:56:01.030 024 13149.01 559.94 57024.34 88888.00 2009-01-24 08:56:02.030 024 13149.53 560.31 57024.46 88888.00 2009-01-24 08:56:03.030 024 13149.40 560.56 57025.20 88888.00 2009-01-24 08:56:04.030 024 13149.14 559.57 57024.46 88888.00 2009-01-24 08:56:05.030 024 13149.66 560.81 57024.10 88888.00 2009-01-24 08:56:06.030 024 13149.01 560.56 57024.71 88888.00 2009-01-24 08:56:07.030 024 13149.66 560.81 57024.10 88888.00 2009-01-24 08:56:08.030 024 13148.88 560.07 57024.83 88888.00 2009-01-24 08:56:09.030 024 13149.40 560.07 57024.34 88888.00 2009-01-24 08:56:10.030 024 13148.88 561.06 57024.10 88888.00 2009-01-24 08:56:11.030 024 13149.66 560.44 57024.59 88888.00 2009-01-24 08:56:12.030 024 13149.01 560.69 57025.08 88888.00 2009-01-24 08:56:13.030 024 13149.40 559.82 57024.71 88888.00 2009-01-24 08:56:14.030 024 13149.14 560.69 57024.59 88888.00 2009-01-24 08:56:15.030 024 13149.14 560.81 57024.96 88888.00 2009-01-24 08:56:16.030 024 13149.79 559.70 57024.83 88888.00 2009-01-24 08:56:17.030 024 13149.27 560.44 57024.59 88888.00 2009-01-24 08:56:18.030 024 13149.27 560.56 57025.08 88888.00 2009-01-24 08:56:19.030 024 13149.01 560.19 57024.71 88888.00 2009-01-24 08:56:20.030 024 13149.66 560.69 57025.08 88888.00 2009-01-24 08:56:21.030 024 13149.66 560.69 57024.83 88888.00 2009-01-24 08:56:22.030 024 13149.53 560.56 57024.22 88888.00 2009-01-24 08:56:23.030 024 13149.27 560.56 57024.10 88888.00 2009-01-24 08:56:24.030 024 13149.40 559.82 57024.71 88888.00 2009-01-24 08:56:25.030 024 13150.05 560.44 57025.69 88888.00 2009-01-24 08:56:26.030 024 13149.79 560.81 57024.83 88888.00 2009-01-24 08:56:27.030 024 13148.49 560.07 57024.34 88888.00 2009-01-24 08:56:28.030 024 13149.01 560.81 57024.59 88888.00 2009-01-24 08:56:29.030 024 13149.53 559.94 57024.71 88888.00 2009-01-24 08:56:30.030 024 13149.01 560.44 57025.08 88888.00 2009-01-24 08:56:31.030 024 13149.14 560.69 57024.22 88888.00 2009-01-24 08:56:32.030 024 13149.92 560.44 57025.08 88888.00 2009-01-24 08:56:33.030 024 13149.53 560.44 57024.83 88888.00 2009-01-24 08:56:34.030 024 13149.53 560.69 57024.46 88888.00 2009-01-24 08:56:35.030 024 13149.01 560.19 57024.83 88888.00 2009-01-24 08:56:36.030 024 13149.14 560.31 57024.10 88888.00 2009-01-24 08:56:37.030 024 13149.27 560.69 57024.34 88888.00 2009-01-24 08:56:38.030 024 13149.40 560.44 57024.46 88888.00 2009-01-24 08:56:39.030 024 13149.27 560.69 57024.22 88888.00 2009-01-24 08:56:40.030 024 13149.40 560.81 57024.71 88888.00 2009-01-24 08:56:41.030 024 13149.66 560.31 57024.96 88888.00 2009-01-24 08:56:42.030 024 13149.27 561.18 57024.22 88888.00 2009-01-24 08:56:43.030 024 13149.14 560.56 57025.20 88888.00 2009-01-24 08:56:44.030 024 13149.27 560.81 57024.83 88888.00 2009-01-24 08:56:45.030 024 13148.75 561.06 57024.71 88888.00 2009-01-24 08:56:46.030 024 13149.27 560.56 57024.46 88888.00 2009-01-24 08:56:47.030 024 13148.88 560.69 57024.46 88888.00 2009-01-24 08:56:48.030 024 13149.27 560.81 57024.83 88888.00 2009-01-24 08:56:49.030 024 13149.40 560.44 57024.46 88888.00 2009-01-24 08:56:50.030 024 13149.27 561.18 57024.71 88888.00 2009-01-24 08:56:51.030 024 13149.14 560.69 57025.08 88888.00 2009-01-24 08:56:52.030 024 13149.27 560.56 57024.34 88888.00 2009-01-24 08:56:53.030 024 13149.53 559.70 57024.83 88888.00 2009-01-24 08:56:54.030 024 13148.88 560.44 57024.59 88888.00 2009-01-24 08:56:55.030 024 13149.27 561.06 57024.22 88888.00 2009-01-24 08:56:56.030 024 13149.27 560.07 57024.71 88888.00 2009-01-24 08:56:57.030 024 13149.53 559.70 57025.08 88888.00 2009-01-24 08:56:58.030 024 13149.01 559.70 57025.20 88888.00 2009-01-24 08:56:59.030 024 13149.27 560.19 57024.96 88888.00 2009-01-24 08:57:00.030 024 13149.01 561.06 57024.71 88888.00 2009-01-24 08:57:01.030 024 13148.88 560.56 57024.46 88888.00 2009-01-24 08:57:02.030 024 13148.75 560.69 57024.46 88888.00 2009-01-24 08:57:03.030 024 13148.62 560.56 57024.83 88888.00 2009-01-24 08:57:04.030 024 13148.88 560.44 57024.10 88888.00 2009-01-24 08:57:05.030 024 13149.53 560.81 57024.83 88888.00 2009-01-24 08:57:06.030 024 13149.53 560.81 57024.10 88888.00 2009-01-24 08:57:07.030 024 13149.66 560.31 57024.59 88888.00 2009-01-24 08:57:08.030 024 13149.40 560.56 57024.46 88888.00 2009-01-24 08:57:09.030 024 13149.40 561.18 57024.71 88888.00 2009-01-24 08:57:10.030 024 13149.01 560.07 57024.22 88888.00 2009-01-24 08:57:11.030 024 13150.05 561.06 57024.59 88888.00 2009-01-24 08:57:12.030 024 13149.27 560.93 57024.46 88888.00 2009-01-24 08:57:13.030 024 13149.40 561.31 57025.08 88888.00 2009-01-24 08:57:14.030 024 13149.53 561.18 57025.08 88888.00 2009-01-24 08:57:15.030 024 13149.27 560.69 57024.83 88888.00 2009-01-24 08:57:16.030 024 13149.01 560.44 57024.34 88888.00 2009-01-24 08:57:17.030 024 13148.88 560.19 57025.32 88888.00 2009-01-24 08:57:18.030 024 13149.40 559.82 57024.46 88888.00 2009-01-24 08:57:19.030 024 13148.88 560.81 57024.46 88888.00 2009-01-24 08:57:20.030 024 13149.27 560.81 57024.71 88888.00 2009-01-24 08:57:21.030 024 13149.14 560.56 57024.83 88888.00 2009-01-24 08:57:22.030 024 13149.01 560.44 57025.20 88888.00 2009-01-24 08:57:23.030 024 13149.40 560.56 57024.71 88888.00 2009-01-24 08:57:24.030 024 13149.14 560.44 57024.83 88888.00 2009-01-24 08:57:25.030 024 13148.75 560.31 57024.46 88888.00 2009-01-24 08:57:26.030 024 13149.27 560.81 57025.08 88888.00 2009-01-24 08:57:27.030 024 13149.14 561.18 57024.46 88888.00 2009-01-24 08:57:28.030 024 13149.27 560.44 57025.08 88888.00 2009-01-24 08:57:29.030 024 13149.40 560.44 57024.71 88888.00 2009-01-24 08:57:30.030 024 13149.01 560.81 57025.20 88888.00 2009-01-24 08:57:31.030 024 13149.66 560.31 57024.71 88888.00 2009-01-24 08:57:32.030 024 13148.75 560.31 57024.46 88888.00 2009-01-24 08:57:33.030 024 13148.62 560.69 57024.34 88888.00 2009-01-24 08:57:34.030 024 13149.27 560.69 57025.32 88888.00 2009-01-24 08:57:35.030 024 13149.66 560.19 57025.08 88888.00 2009-01-24 08:57:36.030 024 13149.40 560.69 57024.46 88888.00 2009-01-24 08:57:37.030 024 13149.01 560.56 57025.45 88888.00 2009-01-24 08:57:38.030 024 13148.23 560.81 57024.96 88888.00 2009-01-24 08:57:39.030 024 13149.40 560.81 57024.96 88888.00 2009-01-24 08:57:40.030 024 13149.27 560.56 57025.08 88888.00 2009-01-24 08:57:41.030 024 13148.88 560.44 57025.20 88888.00 2009-01-24 08:57:42.030 024 13148.49 560.93 57025.08 88888.00 2009-01-24 08:57:43.030 024 13149.14 560.81 57024.59 88888.00 2009-01-24 08:57:44.030 024 13149.53 560.69 57024.46 88888.00 2009-01-24 08:57:45.030 024 13149.66 560.93 57025.08 88888.00 2009-01-24 08:57:46.030 024 13149.27 560.56 57024.46 88888.00 2009-01-24 08:57:47.030 024 13149.01 560.56 57024.59 88888.00 2009-01-24 08:57:48.030 024 13148.75 560.56 57024.59 88888.00 2009-01-24 08:57:49.030 024 13148.36 560.44 57024.10 88888.00 2009-01-24 08:57:50.030 024 13148.36 560.93 57024.71 88888.00 2009-01-24 08:57:51.030 024 13148.49 559.82 57025.20 88888.00 2009-01-24 08:57:52.030 024 13149.27 560.31 57024.83 88888.00 2009-01-24 08:57:53.030 024 13149.01 560.81 57024.83 88888.00 2009-01-24 08:57:54.030 024 13149.01 560.81 57024.34 88888.00 2009-01-24 08:57:55.030 024 13148.36 560.93 57024.34 88888.00 2009-01-24 08:57:56.030 024 13148.88 560.44 57025.32 88888.00 2009-01-24 08:57:57.030 024 13149.66 560.44 57024.59 88888.00 2009-01-24 08:57:58.030 024 13148.62 560.44 57024.83 88888.00 2009-01-24 08:57:59.030 024 13149.27 559.94 57024.34 88888.00 2009-01-24 08:58:00.030 024 13149.53 560.69 57024.59 88888.00 2009-01-24 08:58:01.030 024 13148.88 560.44 57024.96 88888.00 2009-01-24 08:58:02.030 024 13149.53 560.44 57023.86 88888.00 2009-01-24 08:58:03.030 024 13149.14 560.93 57024.59 88888.00 2009-01-24 08:58:04.030 024 13148.88 560.93 57024.46 88888.00 2009-01-24 08:58:05.030 024 13149.14 560.69 57024.34 88888.00 2009-01-24 08:58:06.030 024 13148.88 560.44 57024.46 88888.00 2009-01-24 08:58:07.030 024 13149.01 560.81 57024.34 88888.00 2009-01-24 08:58:08.030 024 13148.62 560.69 57024.83 88888.00 2009-01-24 08:58:09.030 024 13149.01 559.94 57024.83 88888.00 2009-01-24 08:58:10.030 024 13148.49 560.69 57024.10 88888.00 2009-01-24 08:58:11.030 024 13149.01 561.18 57024.83 88888.00 2009-01-24 08:58:12.030 024 13149.66 560.31 57024.71 88888.00 2009-01-24 08:58:13.030 024 13149.66 560.93 57024.59 88888.00 2009-01-24 08:58:14.030 024 13149.01 561.31 57024.34 88888.00 2009-01-24 08:58:15.030 024 13149.14 560.44 57024.83 88888.00 2009-01-24 08:58:16.030 024 13149.27 560.93 57024.10 88888.00 2009-01-24 08:58:17.030 024 13148.49 560.44 57025.32 88888.00 2009-01-24 08:58:18.030 024 13148.62 559.70 57024.34 88888.00 2009-01-24 08:58:19.030 024 13149.01 561.18 57024.71 88888.00 2009-01-24 08:58:20.030 024 13149.40 559.94 57024.34 88888.00 2009-01-24 08:58:21.030 024 13149.01 559.82 57024.71 88888.00 2009-01-24 08:58:22.030 024 13149.01 560.19 57024.46 88888.00 2009-01-24 08:58:23.030 024 13149.53 560.44 57024.71 88888.00 2009-01-24 08:58:24.030 024 13148.88 560.56 57024.59 88888.00 2009-01-24 08:58:25.030 024 13149.53 560.44 57024.71 88888.00 2009-01-24 08:58:26.030 024 13148.49 560.07 57024.46 88888.00 2009-01-24 08:58:27.030 024 13149.40 559.94 57025.32 88888.00 2009-01-24 08:58:28.030 024 13149.40 560.44 57024.22 88888.00 2009-01-24 08:58:29.030 024 13148.10 559.94 57025.08 88888.00 2009-01-24 08:58:30.030 024 13149.01 561.31 57025.69 88888.00 2009-01-24 08:58:31.030 024 13149.14 560.56 57024.96 88888.00 2009-01-24 08:58:32.030 024 13149.14 560.19 57024.71 88888.00 2009-01-24 08:58:33.030 024 13149.27 560.07 57024.46 88888.00 2009-01-24 08:58:34.030 024 13148.49 560.56 57024.71 88888.00 2009-01-24 08:58:35.030 024 13149.40 560.31 57024.34 88888.00 2009-01-24 08:58:36.030 024 13149.40 560.31 57024.83 88888.00 2009-01-24 08:58:37.030 024 13149.27 560.56 57025.32 88888.00 2009-01-24 08:58:38.030 024 13148.88 561.31 57024.10 88888.00 2009-01-24 08:58:39.030 024 13149.27 560.69 57024.34 88888.00 2009-01-24 08:58:40.030 024 13149.01 560.56 57024.71 88888.00 2009-01-24 08:58:41.030 024 13149.53 560.44 57025.32 88888.00 2009-01-24 08:58:42.030 024 13148.75 560.93 57024.83 88888.00 2009-01-24 08:58:43.030 024 13149.14 560.56 57024.59 88888.00 2009-01-24 08:58:44.030 024 13148.88 560.31 57024.71 88888.00 2009-01-24 08:58:45.030 024 13149.14 561.18 57024.46 88888.00 2009-01-24 08:58:46.030 024 13149.79 560.44 57024.96 88888.00 2009-01-24 08:58:47.030 024 13149.40 560.93 57024.71 88888.00 2009-01-24 08:58:48.030 024 13149.66 560.44 57024.59 88888.00 2009-01-24 08:58:49.030 024 13149.01 560.44 57025.08 88888.00 2009-01-24 08:58:50.030 024 13148.62 560.31 57024.96 88888.00 2009-01-24 08:58:51.030 024 13149.40 561.06 57024.71 88888.00 2009-01-24 08:58:52.030 024 13148.62 560.81 57024.22 88888.00 2009-01-24 08:58:53.030 024 13149.92 560.56 57024.46 88888.00 2009-01-24 08:58:54.030 024 13149.66 560.81 57024.96 88888.00 2009-01-24 08:58:55.030 024 13149.53 560.31 57023.98 88888.00 2009-01-24 08:58:56.030 024 13149.66 560.44 57024.46 88888.00 2009-01-24 08:58:57.030 024 13150.18 560.31 57024.22 88888.00 2009-01-24 08:58:58.030 024 13149.27 561.06 57024.71 88888.00 2009-01-24 08:58:59.030 024 13149.14 559.70 57024.59 88888.00 2009-01-24 08:59:00.030 024 13148.62 560.56 57025.08 88888.00 2009-01-24 08:59:01.030 024 13149.40 560.69 57025.08 88888.00 2009-01-24 08:59:02.030 024 13149.27 560.56 57024.59 88888.00 2009-01-24 08:59:03.030 024 13149.53 560.69 57024.34 88888.00 2009-01-24 08:59:04.030 024 13148.88 561.06 57024.71 88888.00 2009-01-24 08:59:05.030 024 13149.40 560.31 57025.20 88888.00 2009-01-24 08:59:06.030 024 13148.75 560.81 57025.08 88888.00 2009-01-24 08:59:07.030 024 13149.40 560.81 57024.46 88888.00 2009-01-24 08:59:08.030 024 13148.62 560.56 57024.71 88888.00 2009-01-24 08:59:09.030 024 13149.40 560.31 57024.34 88888.00 2009-01-24 08:59:10.030 024 13148.75 561.18 57024.46 88888.00 2009-01-24 08:59:11.030 024 13149.53 560.31 57025.20 88888.00 2009-01-24 08:59:12.030 024 13149.66 560.81 57025.20 88888.00 2009-01-24 08:59:13.030 024 13149.40 560.56 57024.59 88888.00 2009-01-24 08:59:14.030 024 13149.14 560.07 57024.71 88888.00 2009-01-24 08:59:15.030 024 13150.70 560.93 57024.59 88888.00 2009-01-24 08:59:16.030 024 13149.40 560.56 57024.46 88888.00 2009-01-24 08:59:17.030 024 13149.27 560.44 57024.22 88888.00 2009-01-24 08:59:18.030 024 13149.40 560.56 57024.46 88888.00 2009-01-24 08:59:19.030 024 13149.27 560.31 57024.46 88888.00 2009-01-24 08:59:20.030 024 13149.27 560.93 57025.20 88888.00 2009-01-24 08:59:21.030 024 13149.01 560.31 57024.71 88888.00 2009-01-24 08:59:22.030 024 13148.75 560.44 57024.83 88888.00 2009-01-24 08:59:23.030 024 13149.40 560.56 57024.59 88888.00 2009-01-24 08:59:24.030 024 13149.27 560.44 57024.34 88888.00 2009-01-24 08:59:25.030 024 13149.66 560.69 57024.71 88888.00 2009-01-24 08:59:26.030 024 13150.05 560.69 57025.08 88888.00 2009-01-24 08:59:27.030 024 13149.53 560.69 57025.20 88888.00 2009-01-24 08:59:28.030 024 13148.49 560.56 57024.71 88888.00 2009-01-24 08:59:29.030 024 13149.01 560.93 57024.10 88888.00 2009-01-24 08:59:30.030 024 13148.88 560.56 57024.83 88888.00 2009-01-24 08:59:31.030 024 13149.79 560.19 57024.96 88888.00 2009-01-24 08:59:32.030 024 13149.40 560.19 57024.34 88888.00 2009-01-24 08:59:33.030 024 13149.66 560.19 57024.22 88888.00 2009-01-24 08:59:34.030 024 13149.66 559.94 57024.96 88888.00 2009-01-24 08:59:35.030 024 13149.66 561.06 57024.34 88888.00 2009-01-24 08:59:36.030 024 13149.40 559.57 57024.46 88888.00 2009-01-24 08:59:37.030 024 13149.40 560.81 57024.96 88888.00 2009-01-24 08:59:38.030 024 13149.53 560.69 57024.96 88888.00 2009-01-24 08:59:39.030 024 13149.40 560.44 57024.83 88888.00 2009-01-24 08:59:40.030 024 13149.53 560.31 57024.46 88888.00 2009-01-24 08:59:41.030 024 13149.40 560.31 57024.96 88888.00 2009-01-24 08:59:42.030 024 13149.14 560.44 57024.22 88888.00 2009-01-24 08:59:43.030 024 13149.14 560.69 57024.22 88888.00 2009-01-24 08:59:44.030 024 13150.05 560.31 57024.59 88888.00 2009-01-24 08:59:45.030 024 13149.79 559.94 57024.59 88888.00 2009-01-24 08:59:46.030 024 13149.14 560.81 57024.71 88888.00 2009-01-24 08:59:47.030 024 13149.40 560.31 57024.34 88888.00 2009-01-24 08:59:48.030 024 13149.14 560.31 57024.46 88888.00 2009-01-24 08:59:49.030 024 13148.36 560.56 57024.46 88888.00 2009-01-24 08:59:50.030 024 13148.62 560.31 57024.83 88888.00 2009-01-24 08:59:51.030 024 13149.66 560.81 57025.20 88888.00 2009-01-24 08:59:52.030 024 13149.27 560.81 57025.08 88888.00 2009-01-24 08:59:53.030 024 13149.40 560.19 57024.34 88888.00 2009-01-24 08:59:54.030 024 13149.01 560.56 57024.96 88888.00 2009-01-24 08:59:55.030 024 13149.40 560.44 57025.08 88888.00 2009-01-24 09:00:00.030 024 13149.14 560.56 57023.86 88888.00 2009-01-24 09:00:01.030 024 13149.01 560.81 57025.08 88888.00 2009-01-24 09:00:02.030 024 13148.88 560.69 57024.46 88888.00 2009-01-24 09:00:03.030 024 13148.75 560.44 57024.46 88888.00 2009-01-24 09:00:04.030 024 13149.27 560.19 57024.96 88888.00 2009-01-24 09:00:05.030 024 13149.79 560.56 57024.46 88888.00 2009-01-24 09:00:06.030 024 13149.40 560.81 57024.46 88888.00 2009-01-24 09:00:07.030 024 13149.01 561.31 57024.83 88888.00 2009-01-24 09:00:08.030 024 13149.27 560.44 57025.57 88888.00 2009-01-24 09:00:09.030 024 13149.14 560.69 57024.59 88888.00 2009-01-24 09:00:10.030 024 13149.53 560.81 57024.71 88888.00 2009-01-24 09:00:11.030 024 13148.49 560.19 57024.34 88888.00 2009-01-24 09:00:12.030 024 13149.27 560.56 57024.10 88888.00 2009-01-24 09:00:13.030 024 13149.66 560.44 57024.59 88888.00 2009-01-24 09:00:14.030 024 13148.88 560.56 57025.20 88888.00 2009-01-24 09:00:15.030 024 13149.14 560.93 57024.83 88888.00 2009-01-24 09:00:16.030 024 13148.62 560.19 57024.83 88888.00 2009-01-24 09:00:17.030 024 13149.01 561.18 57024.83 88888.00 2009-01-24 09:00:18.030 024 13149.66 560.44 57024.46 88888.00 2009-01-24 09:00:19.030 024 13148.88 560.81 57024.83 88888.00 2009-01-24 09:00:20.030 024 13150.05 560.56 57024.59 88888.00 2009-01-24 09:00:21.030 024 13148.88 560.44 57024.71 88888.00 2009-01-24 09:00:22.030 024 13148.88 560.69 57025.08 88888.00 2009-01-24 09:00:23.030 024 13149.66 560.69 57024.83 88888.00 2009-01-24 09:00:24.030 024 13149.14 560.19 57025.45 88888.00 2009-01-24 09:00:25.030 024 13149.14 560.81 57024.46 88888.00 2009-01-24 09:00:26.030 024 13149.66 561.43 57024.59 88888.00 2009-01-24 09:00:27.030 024 13149.14 560.31 57024.59 88888.00 2009-01-24 09:00:28.030 024 13148.49 560.81 57025.08 88888.00 2009-01-24 09:00:29.030 024 13149.40 560.93 57024.22 88888.00 2009-01-24 09:00:30.030 024 13149.53 560.93 57025.20 88888.00 2009-01-24 09:00:31.030 024 13149.14 560.56 57024.46 88888.00 2009-01-24 09:00:32.030 024 13149.53 560.81 57024.71 88888.00 2009-01-24 09:00:33.030 024 13149.01 560.81 57024.83 88888.00 2009-01-24 09:00:34.030 024 13147.84 560.44 57025.20 88888.00 2009-01-24 09:00:35.030 024 13149.40 560.69 57024.10 88888.00 2009-01-24 09:00:36.030 024 13148.88 560.56 57024.96 88888.00 2009-01-24 09:00:37.030 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:00:38.030 024 13149.27 560.31 57025.08 88888.00 2009-01-24 09:00:39.030 024 13148.75 560.56 57024.46 88888.00 2009-01-24 09:00:40.030 024 13149.14 560.69 57024.83 88888.00 2009-01-24 09:00:41.030 024 13149.40 560.56 57023.73 88888.00 2009-01-24 09:00:42.030 024 13149.01 560.56 57024.46 88888.00 2009-01-24 09:00:43.030 024 13149.01 560.56 57024.71 88888.00 2009-01-24 09:00:44.030 024 13149.53 560.07 57024.71 88888.00 2009-01-24 09:00:45.030 024 13148.88 560.69 57024.46 88888.00 2009-01-24 09:00:46.030 024 13148.49 559.94 57024.83 88888.00 2009-01-24 09:00:47.030 024 13149.53 560.31 57024.59 88888.00 2009-01-24 09:00:48.030 024 13148.75 560.44 57025.08 88888.00 2009-01-24 09:00:49.030 024 13148.62 560.93 57024.46 88888.00 2009-01-24 09:00:50.030 024 13149.53 560.44 57024.71 88888.00 2009-01-24 09:00:51.030 024 13149.27 559.82 57024.96 88888.00 2009-01-24 09:00:52.030 024 13149.14 560.31 57024.59 88888.00 2009-01-24 09:00:53.030 024 13149.27 560.31 57024.34 88888.00 2009-01-24 09:00:54.030 024 13148.75 561.06 57024.83 88888.00 2009-01-24 09:00:55.030 024 13149.01 560.81 57025.08 88888.00 2009-01-24 09:00:56.030 024 13149.14 560.31 57024.83 88888.00 2009-01-24 09:00:57.030 024 13148.62 560.56 57024.34 88888.00 2009-01-24 09:00:58.030 024 13148.62 560.69 57024.34 88888.00 2009-01-24 09:00:59.030 024 13149.27 560.44 57024.71 88888.00 2009-01-24 09:01:00.030 024 13149.01 560.69 57024.46 88888.00 2009-01-24 09:01:01.030 024 13149.66 559.94 57024.46 88888.00 2009-01-24 09:01:02.030 024 13148.88 560.44 57024.96 88888.00 2009-01-24 09:01:03.030 024 13148.75 560.69 57024.34 88888.00 2009-01-24 09:01:04.030 024 13149.14 560.56 57024.96 88888.00 2009-01-24 09:01:05.030 024 13148.88 560.44 57024.71 88888.00 2009-01-24 09:01:06.030 024 13149.40 560.31 57024.71 88888.00 2009-01-24 09:01:07.030 024 13149.66 560.93 57024.34 88888.00 2009-01-24 09:01:08.030 024 13149.14 560.56 57024.59 88888.00 2009-01-24 09:01:09.030 024 13149.27 560.56 57024.34 88888.00 2009-01-24 09:01:10.030 024 13149.01 560.93 57024.46 88888.00 2009-01-24 09:01:11.030 024 13149.01 560.44 57024.83 88888.00 2009-01-24 09:01:12.030 024 13148.88 560.69 57024.96 88888.00 2009-01-24 09:01:13.030 024 13149.27 561.06 57024.22 88888.00 2009-01-24 09:01:14.030 024 13149.40 560.56 57024.59 88888.00 2009-01-24 09:01:15.030 024 13148.49 560.93 57023.98 88888.00 2009-01-24 09:01:16.030 024 13149.14 560.44 57024.46 88888.00 2009-01-24 09:01:17.030 024 13148.62 560.69 57024.10 88888.00 2009-01-24 09:01:18.030 024 13148.75 560.81 57024.59 88888.00 2009-01-24 09:01:19.030 024 13148.88 560.81 57025.20 88888.00 2009-01-24 09:01:20.030 024 13148.88 560.56 57024.96 88888.00 2009-01-24 09:01:21.030 024 13149.27 560.44 57025.08 88888.00 2009-01-24 09:01:22.030 024 13149.27 560.56 57024.10 88888.00 2009-01-24 09:01:23.030 024 13148.49 560.69 57024.46 88888.00 2009-01-24 09:01:24.030 024 13149.14 560.44 57024.59 88888.00 2009-01-24 09:01:25.030 024 13148.88 560.07 57024.22 88888.00 2009-01-24 09:01:26.030 024 13149.27 560.19 57024.34 88888.00 2009-01-24 09:01:27.030 024 13149.14 560.19 57024.96 88888.00 2009-01-24 09:01:28.030 024 13149.14 560.44 57024.59 88888.00 2009-01-24 09:01:29.030 024 13148.75 560.44 57024.71 88888.00 2009-01-24 09:01:30.030 024 13149.14 560.93 57025.20 88888.00 2009-01-24 09:01:31.030 024 13148.88 560.56 57024.96 88888.00 2009-01-24 09:01:32.030 024 13149.01 560.81 57024.46 88888.00 2009-01-24 09:01:33.030 024 13148.88 560.19 57024.59 88888.00 2009-01-24 09:01:34.030 024 13149.66 559.82 57024.46 88888.00 2009-01-24 09:01:35.030 024 13149.40 560.07 57024.71 88888.00 2009-01-24 09:01:36.030 024 13149.01 560.69 57025.08 88888.00 2009-01-24 09:01:37.030 024 13148.88 560.19 57025.08 88888.00 2009-01-24 09:01:38.030 024 13149.14 560.31 57024.46 88888.00 2009-01-24 09:01:39.030 024 13149.01 560.81 57025.08 88888.00 2009-01-24 09:01:40.030 024 13149.27 560.56 57024.34 88888.00 2009-01-24 09:01:41.030 024 13148.88 560.44 57024.22 88888.00 2009-01-24 09:01:42.030 024 13148.88 560.56 57024.83 88888.00 2009-01-24 09:01:43.030 024 13148.75 560.44 57024.10 88888.00 2009-01-24 09:01:44.030 024 13148.49 560.31 57024.22 88888.00 2009-01-24 09:01:45.030 024 13149.01 561.31 57024.71 88888.00 2009-01-24 09:01:46.030 024 13148.23 560.56 57025.08 88888.00 2009-01-24 09:01:47.030 024 13149.66 560.31 57024.83 88888.00 2009-01-24 09:01:48.030 024 13149.27 559.94 57024.71 88888.00 2009-01-24 09:01:49.030 024 13148.49 560.81 57024.22 88888.00 2009-01-24 09:01:50.030 024 13149.53 560.19 57024.96 88888.00 2009-01-24 09:01:51.030 024 13148.23 560.81 57025.08 88888.00 2009-01-24 09:01:52.030 024 13149.01 560.81 57024.46 88888.00 2009-01-24 09:01:53.030 024 13149.92 560.31 57024.96 88888.00 2009-01-24 09:01:54.030 024 13149.66 560.69 57024.71 88888.00 2009-01-24 09:01:55.030 024 13148.62 560.19 57024.83 88888.00 2009-01-24 09:01:56.030 024 13149.01 560.56 57024.83 88888.00 2009-01-24 09:01:57.030 024 13148.49 560.93 57024.83 88888.00 2009-01-24 09:01:58.030 024 13149.92 560.31 57024.71 88888.00 2009-01-24 09:01:59.030 024 13147.97 560.69 57024.34 88888.00 2009-01-24 09:02:00.030 024 13149.01 560.19 57024.71 88888.00 2009-01-24 09:02:01.030 024 13149.14 560.56 57024.46 88888.00 2009-01-24 09:02:02.030 024 13149.14 560.31 57024.59 88888.00 2009-01-24 09:02:03.030 024 13148.88 560.81 57024.71 88888.00 2009-01-24 09:02:05.030 024 13149.27 560.44 57025.08 88888.00 2009-01-24 09:02:06.030 024 13148.88 560.56 57024.71 88888.00 2009-01-24 09:02:07.030 024 13148.75 560.81 57024.83 88888.00 2009-01-24 09:02:08.030 024 13148.88 560.44 57024.22 88888.00 2009-01-24 09:02:09.030 024 13148.88 560.31 57024.96 88888.00 2009-01-24 09:02:10.030 024 13149.79 560.93 57024.59 88888.00 2009-01-24 09:02:11.030 024 13149.66 560.31 57025.08 88888.00 2009-01-24 09:02:12.030 024 13149.14 560.44 57024.34 88888.00 2009-01-24 09:02:13.030 024 13149.27 560.69 57024.71 88888.00 2009-01-24 09:02:14.030 024 13148.88 559.94 57024.34 88888.00 2009-01-24 09:02:15.030 024 13149.53 560.31 57024.59 88888.00 2009-01-24 09:02:16.030 024 13148.36 560.81 57024.46 88888.00 2009-01-24 09:02:17.030 024 13148.88 560.93 57024.96 88888.00 2009-01-24 09:02:18.030 024 13148.88 560.69 57024.59 88888.00 2009-01-24 09:02:19.030 024 13148.62 560.56 57024.71 88888.00 2009-01-24 09:02:20.030 024 13148.75 560.81 57024.71 88888.00 2009-01-24 09:02:21.030 024 13149.53 560.31 57024.34 88888.00 2009-01-24 09:02:22.030 024 13149.79 560.56 57025.20 88888.00 2009-01-24 09:02:23.030 024 13148.62 560.81 57024.22 88888.00 2009-01-24 09:02:24.030 024 13149.01 560.56 57024.46 88888.00 2009-01-24 09:02:25.030 024 13148.75 561.18 57024.71 88888.00 2009-01-24 09:02:26.030 024 13149.66 560.44 57024.22 88888.00 2009-01-24 09:02:27.030 024 13149.01 560.44 57024.71 88888.00 2009-01-24 09:02:28.030 024 13149.14 560.81 57024.96 88888.00 2009-01-24 09:02:29.030 024 13150.05 560.93 57025.08 88888.00 2009-01-24 09:02:30.030 024 13149.14 560.69 57024.71 88888.00 2009-01-24 09:02:31.030 024 13149.66 561.06 57024.10 88888.00 2009-01-24 09:02:32.030 024 13149.40 560.56 57024.34 88888.00 2009-01-24 09:02:33.030 024 13149.01 560.93 57024.96 88888.00 2009-01-24 09:02:34.030 024 13148.49 560.93 57024.59 88888.00 2009-01-24 09:02:35.030 024 13149.40 560.69 57024.34 88888.00 2009-01-24 09:02:36.030 024 13149.53 560.44 57024.59 88888.00 2009-01-24 09:02:37.030 024 13149.27 560.31 57024.59 88888.00 2009-01-24 09:02:38.030 024 13149.27 561.18 57025.08 88888.00 2009-01-24 09:02:39.030 024 13149.14 560.44 57023.86 88888.00 2009-01-24 09:02:40.030 024 13149.27 560.81 57024.34 88888.00 2009-01-24 09:02:41.030 024 13149.14 560.93 57024.46 88888.00 2009-01-24 09:02:42.030 024 13148.62 560.69 57024.34 88888.00 2009-01-24 09:02:43.030 024 13149.53 560.56 57024.71 88888.00 2009-01-24 09:02:44.030 024 13149.53 560.81 57024.83 88888.00 2009-01-24 09:02:45.030 024 13149.01 560.93 57024.59 88888.00 2009-01-24 09:02:46.030 024 13148.75 560.69 57024.34 88888.00 2009-01-24 09:02:47.030 024 13149.27 560.93 57024.59 88888.00 2009-01-24 09:02:48.030 024 13148.49 560.69 57024.59 88888.00 2009-01-24 09:02:49.030 024 13149.01 560.81 57024.46 88888.00 2009-01-24 09:02:50.030 024 13149.92 560.56 57024.46 88888.00 2009-01-24 09:02:51.030 024 13148.88 560.56 57024.22 88888.00 2009-01-24 09:02:52.030 024 13149.14 560.56 57024.96 88888.00 2009-01-24 09:02:53.030 024 13149.01 560.69 57023.98 88888.00 2009-01-24 09:02:54.030 024 13149.79 560.44 57024.46 88888.00 2009-01-24 09:02:55.030 024 13149.14 560.07 57024.34 88888.00 2009-01-24 09:02:56.030 024 13149.14 560.07 57024.96 88888.00 2009-01-24 09:02:57.030 024 13148.49 560.69 57024.59 88888.00 2009-01-24 09:02:58.030 024 13149.27 560.56 57024.59 88888.00 2009-01-24 09:02:59.030 024 13148.75 560.69 57023.98 88888.00 2009-01-24 09:03:00.030 024 13149.53 560.44 57024.34 88888.00 2009-01-24 09:03:01.030 024 13149.27 560.44 57024.34 88888.00 2009-01-24 09:03:02.030 024 13148.88 559.94 57024.83 88888.00 2009-01-24 09:03:03.030 024 13149.66 560.69 57024.22 88888.00 2009-01-24 09:03:04.030 024 13149.14 560.44 57024.83 88888.00 2009-01-24 09:03:05.030 024 13149.27 561.06 57024.34 88888.00 2009-01-24 09:03:06.030 024 13149.53 560.69 57024.46 88888.00 2009-01-24 09:03:07.030 024 13149.01 560.44 57024.34 88888.00 2009-01-24 09:03:08.030 024 13149.27 560.19 57024.46 88888.00 2009-01-24 09:03:09.030 024 13149.79 560.44 57024.71 88888.00 2009-01-24 09:03:10.030 024 13148.75 561.31 57024.22 88888.00 2009-01-24 09:03:11.030 024 13148.62 560.19 57024.34 88888.00 2009-01-24 09:03:12.030 024 13148.49 560.69 57024.34 88888.00 2009-01-24 09:03:13.030 024 13148.62 560.07 57024.83 88888.00 2009-01-24 09:03:14.030 024 13149.53 560.93 57025.08 88888.00 2009-01-24 09:03:15.030 024 13149.79 560.93 57024.59 88888.00 2009-01-24 09:03:16.030 024 13149.92 560.07 57024.71 88888.00 2009-01-24 09:03:17.030 024 13149.01 560.07 57024.71 88888.00 2009-01-24 09:03:18.030 024 13149.14 560.56 57024.46 88888.00 2009-01-24 09:03:19.030 024 13149.27 560.56 57024.96 88888.00 2009-01-24 09:03:20.030 024 13148.49 560.31 57024.22 88888.00 2009-01-24 09:03:21.030 024 13148.75 561.31 57023.98 88888.00 2009-01-24 09:03:22.030 024 13148.75 560.07 57024.46 88888.00 2009-01-24 09:03:23.030 024 13149.40 560.31 57025.08 88888.00 2009-01-24 09:03:24.030 024 13148.23 560.44 57024.83 88888.00 2009-01-24 09:03:25.030 024 13149.01 560.07 57024.83 88888.00 2009-01-24 09:03:26.030 024 13148.62 560.31 57024.22 88888.00 2009-01-24 09:03:27.030 024 13148.36 560.44 57025.20 88888.00 2009-01-24 09:03:28.030 024 13149.79 560.69 57024.46 88888.00 2009-01-24 09:03:29.030 024 13149.40 560.44 57024.46 88888.00 2009-01-24 09:03:30.030 024 13149.01 560.31 57024.46 88888.00 2009-01-24 09:03:31.030 024 13148.62 560.07 57024.83 88888.00 2009-01-24 09:03:32.030 024 13148.36 560.56 57024.46 88888.00 2009-01-24 09:03:33.030 024 13148.62 560.93 57024.71 88888.00 2009-01-24 09:03:34.030 024 13149.14 560.31 57024.46 88888.00 2009-01-24 09:03:35.030 024 13149.01 559.94 57024.71 88888.00 2009-01-24 09:03:36.030 024 13149.27 560.93 57023.86 88888.00 2009-01-24 09:03:37.030 024 13148.88 560.93 57024.59 88888.00 2009-01-24 09:03:38.030 024 13148.88 560.69 57025.20 88888.00 2009-01-24 09:03:39.030 024 13149.27 560.56 57023.98 88888.00 2009-01-24 09:03:40.030 024 13148.49 560.07 57024.59 88888.00 2009-01-24 09:03:41.030 024 13149.40 560.56 57024.10 88888.00 2009-01-24 09:03:42.030 024 13149.14 560.56 57024.96 88888.00 2009-01-24 09:03:43.030 024 13148.88 560.81 57024.10 88888.00 2009-01-24 09:03:44.030 024 13149.14 560.69 57024.46 88888.00 2009-01-24 09:03:45.030 024 13149.79 560.81 57024.34 88888.00 2009-01-24 09:03:46.030 024 13149.01 560.44 57024.46 88888.00 2009-01-24 09:03:47.030 024 13149.14 560.56 57024.71 88888.00 2009-01-24 09:03:48.030 024 13149.01 560.44 57024.46 88888.00 2009-01-24 09:03:49.030 024 13148.23 560.31 57024.71 88888.00 2009-01-24 09:03:50.030 024 13149.14 560.69 57024.34 88888.00 2009-01-24 09:03:51.030 024 13149.01 559.94 57024.10 88888.00 2009-01-24 09:03:52.030 024 13149.66 560.31 57025.32 88888.00 2009-01-24 09:03:53.030 024 13149.14 560.56 57025.20 88888.00 2009-01-24 09:03:54.030 024 13148.62 560.56 57024.96 88888.00 2009-01-24 09:03:55.030 024 13149.01 561.06 57024.71 88888.00 2009-01-24 09:03:56.030 024 13148.75 560.69 57024.71 88888.00 2009-01-24 09:03:57.030 024 13149.14 560.31 57023.86 88888.00 2009-01-24 09:03:58.030 024 13149.53 560.07 57024.59 88888.00 2009-01-24 09:03:59.030 024 13148.88 560.19 57024.46 88888.00 2009-01-24 09:04:00.030 024 13149.27 560.69 57024.71 88888.00 2009-01-24 09:04:01.030 024 13148.75 560.56 57024.83 88888.00 2009-01-24 09:04:02.030 024 13149.01 560.07 57023.73 88888.00 2009-01-24 09:04:03.030 024 13149.01 560.93 57024.83 88888.00 2009-01-24 09:04:04.030 024 13149.40 560.19 57024.59 88888.00 2009-01-24 09:04:05.030 024 13149.01 560.31 57024.59 88888.00 2009-01-24 09:04:06.030 024 13149.27 560.69 57025.20 88888.00 2009-01-24 09:04:07.030 024 13149.14 560.19 57023.86 88888.00 2009-01-24 09:04:08.030 024 13149.40 560.31 57025.08 88888.00 2009-01-24 09:04:09.030 024 13148.49 560.56 57024.71 88888.00 2009-01-24 09:04:10.030 024 13148.88 560.56 57024.83 88888.00 2009-01-24 09:04:11.030 024 13148.88 560.44 57024.71 88888.00 2009-01-24 09:04:12.030 024 13148.88 560.19 57024.59 88888.00 2009-01-24 09:04:13.030 024 13149.27 560.81 57024.22 88888.00 2009-01-24 09:04:14.030 024 13149.53 560.07 57024.59 88888.00 2009-01-24 09:04:15.030 024 13149.01 559.82 57024.22 88888.00 2009-01-24 09:04:16.030 024 13148.49 560.56 57024.22 88888.00 2009-01-24 09:04:17.030 024 13149.01 560.07 57024.96 88888.00 2009-01-24 09:04:18.030 024 13148.75 560.07 57024.34 88888.00 2009-01-24 09:04:19.030 024 13149.01 560.31 57024.71 88888.00 2009-01-24 09:04:20.030 024 13148.75 560.07 57024.71 88888.00 2009-01-24 09:04:21.030 024 13149.01 559.94 57024.71 88888.00 2009-01-24 09:04:22.030 024 13149.79 560.69 57024.59 88888.00 2009-01-24 09:04:23.030 024 13149.27 560.07 57024.22 88888.00 2009-01-24 09:04:24.030 024 13149.27 560.69 57024.71 88888.00 2009-01-24 09:04:25.030 024 13148.49 559.70 57024.83 88888.00 2009-01-24 09:04:26.030 024 13148.88 560.69 57024.46 88888.00 2009-01-24 09:04:27.030 024 13149.79 560.19 57024.71 88888.00 2009-01-24 09:04:28.030 024 13149.40 560.31 57024.59 88888.00 2009-01-24 09:04:29.030 024 13149.40 559.70 57024.71 88888.00 2009-01-24 09:04:30.030 024 13148.75 560.56 57024.34 88888.00 2009-01-24 09:04:31.030 024 13148.75 560.56 57023.73 88888.00 2009-01-24 09:04:32.030 024 13148.88 560.31 57024.71 88888.00 2009-01-24 09:04:33.030 024 13148.75 560.44 57024.59 88888.00 2009-01-24 09:04:34.030 024 13148.88 560.93 57024.71 88888.00 2009-01-24 09:04:35.030 024 13149.53 560.69 57024.71 88888.00 2009-01-24 09:04:36.030 024 13148.23 559.94 57024.34 88888.00 2009-01-24 09:04:37.030 024 13149.27 560.81 57025.08 88888.00 2009-01-24 09:04:38.030 024 13149.53 560.56 57025.08 88888.00 2009-01-24 09:04:39.030 024 13148.88 560.07 57024.71 88888.00 2009-01-24 09:04:40.030 024 13148.36 560.81 57024.59 88888.00 2009-01-24 09:04:41.030 024 13148.88 560.19 57024.96 88888.00 2009-01-24 09:04:42.030 024 13148.62 560.93 57025.20 88888.00 2009-01-24 09:04:43.030 024 13149.27 560.44 57024.59 88888.00 2009-01-24 09:04:44.030 024 13149.27 560.56 57024.71 88888.00 2009-01-24 09:04:45.030 024 13148.88 560.93 57024.59 88888.00 2009-01-24 09:04:46.030 024 13149.53 561.18 57024.34 88888.00 2009-01-24 09:04:47.030 024 13149.01 559.70 57024.22 88888.00 2009-01-24 09:04:48.030 024 13149.01 560.81 57023.98 88888.00 2009-01-24 09:04:49.030 024 13149.27 560.19 57024.46 88888.00 2009-01-24 09:04:50.030 024 13149.27 560.56 57024.59 88888.00 2009-01-24 09:04:51.030 024 13149.40 560.19 57025.20 88888.00 2009-01-24 09:04:52.030 024 13148.49 560.19 57024.46 88888.00 2009-01-24 09:04:53.030 024 13148.23 560.07 57024.59 88888.00 2009-01-24 09:04:54.030 024 13149.01 560.93 57024.59 88888.00 2009-01-24 09:04:55.030 024 13149.53 560.19 57024.59 88888.00 2009-01-24 09:04:56.030 024 13149.40 560.56 57024.96 88888.00 2009-01-24 09:04:57.030 024 13149.01 561.06 57024.10 88888.00 2009-01-24 09:04:58.030 024 13149.14 560.31 57024.46 88888.00 2009-01-24 09:04:59.030 024 13149.14 560.81 57024.59 88888.00 2009-01-24 09:05:00.030 024 13148.88 560.69 57024.96 88888.00 2009-01-24 09:05:01.030 024 13149.66 559.94 57024.22 88888.00 2009-01-24 09:05:02.030 024 13148.75 560.44 57024.46 88888.00 2009-01-24 09:05:03.030 024 13149.27 559.57 57024.83 88888.00 2009-01-24 09:05:04.030 024 13149.27 560.44 57025.08 88888.00 2009-01-24 09:05:05.030 024 13148.62 560.69 57024.22 88888.00 2009-01-24 09:05:06.030 024 13149.14 560.31 57024.22 88888.00 2009-01-24 09:05:07.030 024 13149.40 560.69 57024.46 88888.00 2009-01-24 09:05:08.030 024 13149.40 560.31 57024.59 88888.00 2009-01-24 09:05:09.030 024 13148.49 559.82 57024.22 88888.00 2009-01-24 09:05:10.030 024 13149.27 560.81 57024.22 88888.00 2009-01-24 09:05:11.030 024 13149.01 560.19 57025.32 88888.00 2009-01-24 09:05:12.030 024 13148.88 560.81 57024.34 88888.00 2009-01-24 09:05:13.030 024 13148.75 560.19 57024.71 88888.00 2009-01-24 09:05:14.030 024 13149.14 560.44 57025.20 88888.00 2009-01-24 09:05:15.030 024 13149.01 560.19 57024.46 88888.00 2009-01-24 09:05:16.030 024 13148.88 560.19 57025.08 88888.00 2009-01-24 09:05:17.030 024 13149.01 561.18 57024.71 88888.00 2009-01-24 09:05:18.030 024 13148.62 560.81 57024.71 88888.00 2009-01-24 09:05:19.030 024 13149.01 561.06 57024.46 88888.00 2009-01-24 09:05:20.030 024 13149.27 560.44 57024.96 88888.00 2009-01-24 09:05:21.030 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:05:22.030 024 13148.36 560.07 57024.34 88888.00 2009-01-24 09:05:23.030 024 13148.75 560.44 57024.83 88888.00 2009-01-24 09:05:24.030 024 13148.36 560.56 57024.96 88888.00 2009-01-24 09:05:25.030 024 13149.53 560.44 57024.46 88888.00 2009-01-24 09:05:26.030 024 13149.27 560.69 57024.46 88888.00 2009-01-24 09:05:27.030 024 13148.36 560.93 57024.71 88888.00 2009-01-24 09:05:28.030 024 13149.14 560.44 57024.71 88888.00 2009-01-24 09:05:29.030 024 13148.62 561.55 57024.71 88888.00 2009-01-24 09:05:30.030 024 13149.01 560.81 57024.96 88888.00 2009-01-24 09:05:31.030 024 13148.62 559.94 57024.46 88888.00 2009-01-24 09:05:32.030 024 13148.88 560.07 57024.59 88888.00 2009-01-24 09:05:33.030 024 13149.40 560.31 57024.83 88888.00 2009-01-24 09:05:34.030 024 13148.88 560.07 57024.71 88888.00 2009-01-24 09:05:35.030 024 13148.62 560.44 57024.59 88888.00 2009-01-24 09:05:36.030 024 13149.01 560.44 57024.96 88888.00 2009-01-24 09:05:37.030 024 13149.40 560.44 57024.34 88888.00 2009-01-24 09:05:38.030 024 13149.14 560.93 57023.86 88888.00 2009-01-24 09:05:39.030 024 13148.88 560.56 57024.96 88888.00 2009-01-24 09:05:40.030 024 13149.14 560.19 57024.46 88888.00 2009-01-24 09:05:41.030 024 13149.14 560.44 57024.71 88888.00 2009-01-24 09:05:42.030 024 13148.62 560.19 57024.83 88888.00 2009-01-24 09:05:43.030 024 13149.14 560.44 57024.96 88888.00 2009-01-24 09:05:44.030 024 13149.01 560.93 57024.34 88888.00 2009-01-24 09:05:45.030 024 13149.53 560.31 57024.96 88888.00 2009-01-24 09:05:46.030 024 13149.14 560.31 57025.08 88888.00 2009-01-24 09:05:47.030 024 13149.79 560.56 57024.46 88888.00 2009-01-24 09:05:48.030 024 13148.62 560.81 57025.20 88888.00 2009-01-24 09:05:49.030 024 13149.27 560.19 57024.34 88888.00 2009-01-24 09:05:50.030 024 13149.53 560.81 57024.83 88888.00 2009-01-24 09:05:51.030 024 13148.88 560.31 57024.96 88888.00 2009-01-24 09:05:52.030 024 13148.75 560.19 57025.45 88888.00 2009-01-24 09:05:53.030 024 13149.66 560.81 57024.22 88888.00 2009-01-24 09:05:54.030 024 13148.88 560.56 57025.08 88888.00 2009-01-24 09:05:55.030 024 13148.62 560.44 57024.59 88888.00 2009-01-24 09:05:56.030 024 13150.05 559.94 57024.46 88888.00 2009-01-24 09:05:57.030 024 13149.01 560.44 57024.46 88888.00 2009-01-24 09:05:58.030 024 13149.40 560.07 57024.59 88888.00 2009-01-24 09:05:59.030 024 13149.01 561.06 57024.83 88888.00 2009-01-24 09:06:00.030 024 13149.14 560.56 57024.22 88888.00 2009-01-24 09:06:01.030 024 13149.14 559.94 57024.96 88888.00 2009-01-24 09:06:02.030 024 13149.01 561.18 57024.22 88888.00 2009-01-24 09:06:03.030 024 13148.75 559.94 57024.59 88888.00 2009-01-24 09:06:05.030 024 13149.27 559.70 57024.83 88888.00 2009-01-24 09:06:06.030 024 13149.14 560.44 57024.59 88888.00 2009-01-24 09:06:07.030 024 13149.01 560.81 57024.46 88888.00 2009-01-24 09:06:08.030 024 13149.40 560.44 57024.83 88888.00 2009-01-24 09:06:09.030 024 13148.62 560.44 57024.96 88888.00 2009-01-24 09:06:10.030 024 13149.66 560.19 57025.20 88888.00 2009-01-24 09:06:11.030 024 13148.62 561.06 57024.46 88888.00 2009-01-24 09:06:12.030 024 13149.14 560.81 57023.98 88888.00 2009-01-24 09:06:13.030 024 13149.27 560.44 57025.45 88888.00 2009-01-24 09:06:14.030 024 13150.18 561.06 57024.71 88888.00 2009-01-24 09:06:15.030 024 13149.53 560.19 57024.46 88888.00 2009-01-24 09:06:16.030 024 13149.27 560.31 57024.46 88888.00 2009-01-24 09:06:17.030 024 13148.75 560.56 57024.96 88888.00 2009-01-24 09:06:18.030 024 13149.01 560.56 57024.83 88888.00 2009-01-24 09:06:19.030 024 13149.14 560.93 57024.22 88888.00 2009-01-24 09:06:20.030 024 13149.27 560.31 57025.57 88888.00 2009-01-24 09:06:21.030 024 13149.66 560.07 57025.20 88888.00 2009-01-24 09:06:22.030 024 13149.79 560.07 57024.34 88888.00 2009-01-24 09:06:23.030 024 13149.66 561.06 57025.20 88888.00 2009-01-24 09:06:24.030 024 13149.40 560.56 57024.59 88888.00 2009-01-24 09:06:25.030 024 13149.53 560.19 57024.59 88888.00 2009-01-24 09:06:26.030 024 13148.88 561.18 57025.45 88888.00 2009-01-24 09:06:27.030 024 13149.27 560.44 57024.83 88888.00 2009-01-24 09:06:28.030 024 13149.14 560.69 57024.59 88888.00 2009-01-24 09:06:29.030 024 13149.66 560.19 57025.32 88888.00 2009-01-24 09:06:30.030 024 13148.49 560.93 57025.08 88888.00 2009-01-24 09:06:31.030 024 13149.01 560.31 57025.45 88888.00 2009-01-24 09:06:32.030 024 13149.40 560.69 57024.46 88888.00 2009-01-24 09:06:33.030 024 13149.01 560.19 57024.71 88888.00 2009-01-24 09:06:34.030 024 13148.75 560.56 57025.20 88888.00 2009-01-24 09:06:35.030 024 13149.14 560.44 57025.20 88888.00 2009-01-24 09:06:36.030 024 13149.53 561.06 57025.32 88888.00 2009-01-24 09:06:37.030 024 13148.62 559.94 57024.71 88888.00 2009-01-24 09:06:38.030 024 13149.27 560.31 57024.71 88888.00 2009-01-24 09:06:39.030 024 13149.40 560.31 57025.45 88888.00 2009-01-24 09:06:40.030 024 13149.14 560.81 57025.08 88888.00 2009-01-24 09:06:41.030 024 13148.62 560.56 57024.46 88888.00 2009-01-24 09:06:42.030 024 13149.14 560.69 57024.83 88888.00 2009-01-24 09:06:43.030 024 13149.40 560.44 57025.32 88888.00 2009-01-24 09:06:44.030 024 13149.01 559.94 57025.32 88888.00 2009-01-24 09:06:45.030 024 13150.44 560.81 57024.96 88888.00 2009-01-24 09:06:46.030 024 13149.27 560.31 57024.71 88888.00 2009-01-24 09:06:47.030 024 13149.40 560.56 57024.59 88888.00 2009-01-24 09:06:48.030 024 13149.40 560.81 57025.08 88888.00 2009-01-24 09:06:49.030 024 13149.53 560.93 57024.71 88888.00 2009-01-24 09:06:50.030 024 13149.40 560.93 57024.83 88888.00 2009-01-24 09:06:51.030 024 13149.40 560.93 57024.59 88888.00 2009-01-24 09:06:52.030 024 13149.27 560.93 57025.08 88888.00 2009-01-24 09:06:53.030 024 13149.40 560.19 57024.96 88888.00 2009-01-24 09:06:54.030 024 13149.40 560.44 57025.32 88888.00 2009-01-24 09:06:55.030 024 13149.79 560.07 57025.08 88888.00 2009-01-24 09:06:56.030 024 13149.53 560.56 57024.83 88888.00 2009-01-24 09:06:57.030 024 13149.01 560.69 57024.59 88888.00 2009-01-24 09:06:58.030 024 13148.75 560.69 57024.96 88888.00 2009-01-24 09:06:59.030 024 13149.14 560.19 57025.20 88888.00 2009-01-24 09:07:00.030 024 13149.27 561.43 57024.59 88888.00 2009-01-24 09:07:01.030 024 13148.75 559.94 57024.83 88888.00 2009-01-24 09:07:02.030 024 13149.40 560.93 57024.83 88888.00 2009-01-24 09:07:03.030 024 13149.01 560.69 57024.71 88888.00 2009-01-24 09:07:04.030 024 13149.01 560.56 57024.83 88888.00 2009-01-24 09:07:05.030 024 13149.79 560.31 57024.96 88888.00 2009-01-24 09:07:06.030 024 13148.88 559.82 57024.59 88888.00 2009-01-24 09:07:07.030 024 13148.88 560.44 57025.20 88888.00 2009-01-24 09:07:08.030 024 13149.27 560.69 57025.08 88888.00 2009-01-24 09:07:09.030 024 13149.27 560.81 57025.08 88888.00 2009-01-24 09:07:10.030 024 13148.62 560.69 57024.83 88888.00 2009-01-24 09:07:11.030 024 13149.40 560.44 57025.32 88888.00 2009-01-24 09:07:12.030 024 13148.88 560.69 57024.71 88888.00 2009-01-24 09:07:13.030 024 13148.88 560.31 57025.08 88888.00 2009-01-24 09:07:14.030 024 13149.01 560.44 57024.59 88888.00 2009-01-24 09:07:15.030 024 13149.14 560.56 57024.59 88888.00 2009-01-24 09:07:16.030 024 13148.75 560.19 57025.20 88888.00 2009-01-24 09:07:17.030 024 13149.27 559.94 57024.96 88888.00 2009-01-24 09:07:18.029 024 13149.01 560.31 57025.57 88888.00 2009-01-24 09:07:19.029 024 13149.27 560.56 57024.83 88888.00 2009-01-24 09:07:20.029 024 13149.53 560.69 57025.32 88888.00 2009-01-24 09:07:21.029 024 13149.40 560.31 57024.34 88888.00 2009-01-24 09:07:22.029 024 13149.27 560.31 57024.34 88888.00 2009-01-24 09:07:23.029 024 13149.66 560.19 57024.83 88888.00 2009-01-24 09:07:24.029 024 13149.01 560.31 57024.71 88888.00 2009-01-24 09:07:25.029 024 13149.66 560.44 57025.20 88888.00 2009-01-24 09:07:26.029 024 13149.92 560.07 57024.83 88888.00 2009-01-24 09:07:27.029 024 13149.92 560.44 57024.71 88888.00 2009-01-24 09:07:28.029 024 13148.75 560.44 57024.83 88888.00 2009-01-24 09:07:29.029 024 13149.01 560.44 57024.71 88888.00 2009-01-24 09:07:30.029 024 13150.18 560.81 57024.59 88888.00 2009-01-24 09:07:31.029 024 13149.27 560.56 57024.46 88888.00 2009-01-24 09:07:32.029 024 13149.14 560.44 57025.45 88888.00 2009-01-24 09:07:33.029 024 13149.92 560.19 57024.22 88888.00 2009-01-24 09:07:34.029 024 13148.62 560.81 57025.08 88888.00 2009-01-24 09:07:35.029 024 13149.27 560.93 57024.34 88888.00 2009-01-24 09:07:36.029 024 13149.66 560.56 57024.96 88888.00 2009-01-24 09:07:37.029 024 13149.40 560.81 57025.20 88888.00 2009-01-24 09:07:38.029 024 13149.40 560.69 57024.96 88888.00 2009-01-24 09:07:39.029 024 13149.40 561.06 57024.10 88888.00 2009-01-24 09:07:40.029 024 13149.01 561.18 57024.96 88888.00 2009-01-24 09:07:41.029 024 13148.62 561.06 57024.59 88888.00 2009-01-24 09:07:42.029 024 13149.27 560.56 57024.34 88888.00 2009-01-24 09:07:43.029 024 13149.27 560.19 57024.83 88888.00 2009-01-24 09:07:44.029 024 13149.27 560.81 57024.46 88888.00 2009-01-24 09:07:45.029 024 13149.14 560.93 57025.08 88888.00 2009-01-24 09:07:46.029 024 13149.27 559.94 57025.20 88888.00 2009-01-24 09:07:47.029 024 13148.88 560.69 57025.32 88888.00 2009-01-24 09:07:48.029 024 13150.05 560.93 57025.08 88888.00 2009-01-24 09:07:49.029 024 13149.27 561.18 57024.96 88888.00 2009-01-24 09:07:50.029 024 13149.27 560.56 57025.08 88888.00 2009-01-24 09:07:51.029 024 13148.75 560.56 57024.59 88888.00 2009-01-24 09:07:52.029 024 13149.40 560.81 57025.08 88888.00 2009-01-24 09:07:53.029 024 13149.53 560.19 57023.86 88888.00 2009-01-24 09:07:54.029 024 13149.66 560.31 57025.45 88888.00 2009-01-24 09:07:55.029 024 13149.53 560.07 57024.34 88888.00 2009-01-24 09:07:56.029 024 13149.01 560.81 57024.46 88888.00 2009-01-24 09:07:57.029 024 13149.40 561.06 57024.59 88888.00 2009-01-24 09:07:58.029 024 13149.53 560.69 57024.83 88888.00 2009-01-24 09:07:59.029 024 13149.53 560.81 57024.83 88888.00 2009-01-24 09:08:00.029 024 13149.27 560.81 57024.83 88888.00 2009-01-24 09:08:01.029 024 13149.27 560.07 57025.20 88888.00 2009-01-24 09:08:02.029 024 13149.53 560.44 57024.59 88888.00 2009-01-24 09:08:03.029 024 13149.01 560.31 57024.22 88888.00 2009-01-24 09:08:04.029 024 13149.66 562.05 57024.10 88888.00 2009-01-24 09:08:05.029 024 13149.27 560.56 57024.59 88888.00 2009-01-24 09:08:06.029 024 13150.05 560.56 57024.59 88888.00 2009-01-24 09:08:07.029 024 13149.66 560.31 57024.83 88888.00 2009-01-24 09:08:08.029 024 13149.01 561.06 57024.96 88888.00 2009-01-24 09:08:09.029 024 13149.14 561.18 57024.46 88888.00 2009-01-24 09:08:10.029 024 13149.53 560.56 57024.59 88888.00 2009-01-24 09:08:11.029 024 13149.40 561.06 57024.96 88888.00 2009-01-24 09:08:12.029 024 13150.05 561.31 57025.08 88888.00 2009-01-24 09:08:13.029 024 13149.40 560.81 57024.46 88888.00 2009-01-24 09:08:14.029 024 13149.66 560.44 57024.71 88888.00 2009-01-24 09:08:15.029 024 13149.27 560.31 57024.46 88888.00 2009-01-24 09:08:16.029 024 13149.27 560.69 57024.22 88888.00 2009-01-24 09:08:17.029 024 13149.66 560.69 57023.98 88888.00 2009-01-24 09:08:18.029 024 13148.88 561.06 57024.71 88888.00 2009-01-24 09:08:19.029 024 13149.40 561.18 57024.71 88888.00 2009-01-24 09:08:20.029 024 13149.40 561.18 57024.46 88888.00 2009-01-24 09:08:21.029 024 13149.53 560.93 57024.22 88888.00 2009-01-24 09:08:22.029 024 13149.66 561.18 57024.71 88888.00 2009-01-24 09:08:23.029 024 13149.79 560.19 57024.83 88888.00 2009-01-24 09:08:24.029 024 13150.18 560.56 57024.96 88888.00 2009-01-24 09:08:25.029 024 13150.05 560.56 57024.10 88888.00 2009-01-24 09:08:26.029 024 13149.53 560.93 57024.59 88888.00 2009-01-24 09:08:27.029 024 13149.40 560.56 57024.71 88888.00 2009-01-24 09:08:28.029 024 13149.14 561.18 57024.10 88888.00 2009-01-24 09:08:29.029 024 13149.27 560.69 57025.08 88888.00 2009-01-24 09:08:30.029 024 13150.05 560.81 57024.46 88888.00 2009-01-24 09:08:31.029 024 13149.92 561.06 57024.59 88888.00 2009-01-24 09:08:32.029 024 13149.66 560.69 57024.46 88888.00 2009-01-24 09:08:33.029 024 13149.14 560.19 57024.71 88888.00 2009-01-24 09:08:34.029 024 13149.14 560.07 57024.83 88888.00 2009-01-24 09:08:35.029 024 13149.53 559.82 57024.71 88888.00 2009-01-24 09:08:36.029 024 13149.01 560.81 57024.46 88888.00 2009-01-24 09:08:37.029 024 13149.14 560.44 57024.83 88888.00 2009-01-24 09:08:38.029 024 13149.53 560.69 57024.46 88888.00 2009-01-24 09:08:39.029 024 13149.40 560.81 57024.46 88888.00 2009-01-24 09:08:40.029 024 13149.92 560.69 57024.10 88888.00 2009-01-24 09:08:41.029 024 13149.53 560.81 57024.10 88888.00 2009-01-24 09:08:42.029 024 13149.53 561.06 57024.34 88888.00 2009-01-24 09:08:43.029 024 13149.40 560.44 57024.34 88888.00 2009-01-24 09:08:44.029 024 13149.14 560.19 57024.71 88888.00 2009-01-24 09:08:45.029 024 13149.53 560.69 57024.83 88888.00 2009-01-24 09:08:46.029 024 13149.66 560.19 57024.96 88888.00 2009-01-24 09:08:47.029 024 13149.40 560.44 57024.34 88888.00 2009-01-24 09:08:48.029 024 13148.75 560.69 57025.08 88888.00 2009-01-24 09:08:49.029 024 13149.27 560.81 57025.08 88888.00 2009-01-24 09:08:50.029 024 13149.14 560.81 57024.83 88888.00 2009-01-24 09:08:51.029 024 13149.27 560.93 57024.83 88888.00 2009-01-24 09:08:52.029 024 13149.40 560.19 57024.71 88888.00 2009-01-24 09:08:53.029 024 13149.53 561.06 57024.96 88888.00 2009-01-24 09:08:54.029 024 13149.79 560.81 57025.20 88888.00 2009-01-24 09:08:55.029 024 13149.01 560.81 57025.32 88888.00 2009-01-24 09:08:56.029 024 13148.88 560.69 57025.20 88888.00 2009-01-24 09:08:57.029 024 13149.40 560.31 57024.46 88888.00 2009-01-24 09:08:58.029 024 13149.53 560.56 57024.34 88888.00 2009-01-24 09:08:59.029 024 13150.05 561.31 57024.83 88888.00 2009-01-24 09:09:00.029 024 13149.01 560.44 57024.96 88888.00 2009-01-24 09:09:01.029 024 13149.79 561.06 57025.45 88888.00 2009-01-24 09:09:02.029 024 13149.40 560.31 57025.08 88888.00 2009-01-24 09:09:03.029 024 13150.31 560.56 57024.59 88888.00 2009-01-24 09:09:04.029 024 13149.53 560.69 57024.22 88888.00 2009-01-24 09:09:05.029 024 13149.40 560.81 57024.83 88888.00 2009-01-24 09:09:06.029 024 13149.27 561.18 57024.83 88888.00 2009-01-24 09:09:07.029 024 13149.27 560.81 57024.34 88888.00 2009-01-24 09:09:08.029 024 13149.40 560.19 57024.83 88888.00 2009-01-24 09:09:09.029 024 13149.40 560.81 57025.32 88888.00 2009-01-24 09:09:10.029 024 13149.01 560.56 57024.96 88888.00 2009-01-24 09:09:11.029 024 13150.18 560.93 57024.34 88888.00 2009-01-24 09:09:12.029 024 13149.27 561.06 57024.59 88888.00 2009-01-24 09:09:13.029 024 13149.66 559.94 57024.46 88888.00 2009-01-24 09:09:14.029 024 13149.66 560.07 57024.96 88888.00 2009-01-24 09:09:15.029 024 13149.66 560.56 57025.08 88888.00 2009-01-24 09:09:16.029 024 13149.40 560.69 57025.08 88888.00 2009-01-24 09:09:17.029 024 13149.66 560.31 57024.71 88888.00 2009-01-24 09:09:18.029 024 13149.66 559.94 57024.59 88888.00 2009-01-24 09:09:19.029 024 13149.27 560.81 57024.71 88888.00 2009-01-24 09:09:20.029 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:09:21.029 024 13150.05 560.07 57024.46 88888.00 2009-01-24 09:09:22.029 024 13149.66 560.44 57024.71 88888.00 2009-01-24 09:09:23.029 024 13149.53 560.44 57024.83 88888.00 2009-01-24 09:09:24.029 024 13150.05 560.56 57024.34 88888.00 2009-01-24 09:09:25.029 024 13149.53 559.94 57024.96 88888.00 2009-01-24 09:09:26.029 024 13149.66 560.07 57024.96 88888.00 2009-01-24 09:09:27.029 024 13149.53 560.56 57025.08 88888.00 2009-01-24 09:09:28.029 024 13149.66 560.31 57024.46 88888.00 2009-01-24 09:09:29.029 024 13149.53 560.31 57025.08 88888.00 2009-01-24 09:09:30.029 024 13149.79 560.44 57025.08 88888.00 2009-01-24 09:09:31.029 024 13149.53 560.19 57024.22 88888.00 2009-01-24 09:09:32.029 024 13149.53 560.07 57025.32 88888.00 2009-01-24 09:09:33.029 024 13150.05 560.07 57025.32 88888.00 2009-01-24 09:09:34.029 024 13149.40 560.81 57024.71 88888.00 2009-01-24 09:09:35.029 024 13149.40 560.19 57024.96 88888.00 2009-01-24 09:09:36.029 024 13149.66 560.31 57024.83 88888.00 2009-01-24 09:09:37.029 024 13149.66 559.94 57024.96 88888.00 2009-01-24 09:09:38.029 024 13149.66 560.31 57024.96 88888.00 2009-01-24 09:09:39.029 024 13150.05 560.56 57024.59 88888.00 2009-01-24 09:09:40.029 024 13149.66 560.69 57024.96 88888.00 2009-01-24 09:09:41.029 024 13149.66 560.07 57024.46 88888.00 2009-01-24 09:09:42.029 024 13149.53 560.31 57024.83 88888.00 2009-01-24 09:09:43.029 024 13149.40 560.19 57025.08 88888.00 2009-01-24 09:09:44.029 024 13149.53 560.81 57024.83 88888.00 2009-01-24 09:09:45.029 024 13149.27 560.19 57024.22 88888.00 2009-01-24 09:09:46.029 024 13149.27 560.93 57024.96 88888.00 2009-01-24 09:09:47.029 024 13149.27 560.93 57025.20 88888.00 2009-01-24 09:09:48.029 024 13149.66 560.31 57025.32 88888.00 2009-01-24 09:09:49.029 024 13149.27 560.44 57025.20 88888.00 2009-01-24 09:09:50.029 024 13149.27 560.19 57025.08 88888.00 2009-01-24 09:09:51.029 024 13150.05 560.69 57025.08 88888.00 2009-01-24 09:09:52.029 024 13150.05 560.44 57024.34 88888.00 2009-01-24 09:09:53.029 024 13149.53 561.06 57024.34 88888.00 2009-01-24 09:09:54.029 024 13149.66 560.81 57024.46 88888.00 2009-01-24 09:09:55.029 024 13149.53 560.44 57024.46 88888.00 2009-01-24 09:09:56.029 024 13149.01 560.81 57024.46 88888.00 2009-01-24 09:09:57.029 024 13149.66 560.81 57024.83 88888.00 2009-01-24 09:09:58.029 024 13149.53 560.81 57025.20 88888.00 2009-01-24 09:09:59.029 024 13149.01 559.94 57024.71 88888.00 2009-01-24 09:10:00.029 024 13149.66 560.69 57025.32 88888.00 2009-01-24 09:10:01.029 024 13149.92 560.81 57024.46 88888.00 2009-01-24 09:10:02.029 024 13150.05 560.19 57024.71 88888.00 2009-01-24 09:10:03.029 024 13150.31 560.56 57024.59 88888.00 2009-01-24 09:10:04.029 024 13150.44 560.19 57024.59 88888.00 2009-01-24 09:10:05.029 024 13149.79 560.44 57025.08 88888.00 2009-01-24 09:10:06.029 024 13149.79 560.56 57024.34 88888.00 2009-01-24 09:10:07.029 024 13149.27 560.81 57024.46 88888.00 2009-01-24 09:10:08.029 024 13149.53 560.93 57024.83 88888.00 2009-01-24 09:10:09.029 024 13149.79 560.56 57024.83 88888.00 2009-01-24 09:10:10.029 024 13150.05 560.81 57024.83 88888.00 2009-01-24 09:10:11.029 024 13149.92 560.81 57024.46 88888.00 2009-01-24 09:10:12.029 024 13149.92 560.69 57024.34 88888.00 2009-01-24 09:10:13.029 024 13149.66 560.31 57025.08 88888.00 2009-01-24 09:10:14.029 024 13150.05 560.56 57024.46 88888.00 2009-01-24 09:10:15.029 024 13149.79 560.44 57025.08 88888.00 2009-01-24 09:10:16.029 024 13149.01 560.69 57024.96 88888.00 2009-01-24 09:10:17.029 024 13148.75 561.06 57024.59 88888.00 2009-01-24 09:10:18.029 024 13149.14 560.56 57024.46 88888.00 2009-01-24 09:10:19.029 024 13150.31 561.18 57024.96 88888.00 2009-01-24 09:10:20.029 024 13149.53 561.43 57024.34 88888.00 2009-01-24 09:10:21.029 024 13149.53 560.31 57024.46 88888.00 2009-01-24 09:10:22.029 024 13149.01 560.31 57024.71 88888.00 2009-01-24 09:10:23.029 024 13149.92 560.31 57024.83 88888.00 2009-01-24 09:10:24.029 024 13149.79 560.07 57024.59 88888.00 2009-01-24 09:10:25.029 024 13149.66 560.56 57024.34 88888.00 2009-01-24 09:10:26.029 024 13149.53 560.81 57023.98 88888.00 2009-01-24 09:10:27.029 024 13150.05 560.44 57024.83 88888.00 2009-01-24 09:10:28.029 024 13149.01 561.18 57024.59 88888.00 2009-01-24 09:10:29.029 024 13149.01 561.18 57024.34 88888.00 2009-01-24 09:10:30.029 024 13149.53 560.44 57024.71 88888.00 2009-01-24 09:10:31.029 024 13149.40 561.31 57024.10 88888.00 2009-01-24 09:10:32.029 024 13149.40 560.69 57024.71 88888.00 2009-01-24 09:10:33.029 024 13149.79 560.69 57024.83 88888.00 2009-01-24 09:10:34.029 024 13148.88 560.93 57024.83 88888.00 2009-01-24 09:10:35.029 024 13149.53 560.81 57024.96 88888.00 2009-01-24 09:10:36.029 024 13149.40 560.69 57024.34 88888.00 2009-01-24 09:10:37.029 024 13150.18 561.06 57024.83 88888.00 2009-01-24 09:10:38.029 024 13149.53 560.19 57024.34 88888.00 2009-01-24 09:10:39.029 024 13149.79 560.44 57024.46 88888.00 2009-01-24 09:10:40.029 024 13149.79 560.44 57024.46 88888.00 2009-01-24 09:10:41.029 024 13149.79 561.06 57024.22 88888.00 2009-01-24 09:10:42.029 024 13150.18 560.56 57025.08 88888.00 2009-01-24 09:10:43.029 024 13149.66 560.93 57024.59 88888.00 2009-01-24 09:10:44.029 024 13149.53 560.44 57024.59 88888.00 2009-01-24 09:10:45.029 024 13149.79 560.93 57024.71 88888.00 2009-01-24 09:10:46.029 024 13149.53 560.56 57025.20 88888.00 2009-01-24 09:10:47.029 024 13149.79 560.19 57025.32 88888.00 2009-01-24 09:10:48.029 024 13150.05 560.56 57024.71 88888.00 2009-01-24 09:10:49.029 024 13149.53 560.56 57025.08 88888.00 2009-01-24 09:10:50.029 024 13149.40 561.31 57025.20 88888.00 2009-01-24 09:10:51.029 024 13149.53 561.06 57024.59 88888.00 2009-01-24 09:10:52.029 024 13149.79 560.19 57024.46 88888.00 2009-01-24 09:10:53.029 024 13150.18 561.18 57024.46 88888.00 2009-01-24 09:10:54.029 024 13149.66 560.81 57024.71 88888.00 2009-01-24 09:10:55.029 024 13150.31 560.44 57023.86 88888.00 2009-01-24 09:10:56.029 024 13150.05 560.44 57025.08 88888.00 2009-01-24 09:10:57.029 024 13149.40 560.93 57024.83 88888.00 2009-01-24 09:10:58.029 024 13149.40 560.56 57024.46 88888.00 2009-01-24 09:10:59.029 024 13149.53 560.69 57024.59 88888.00 2009-01-24 09:11:00.029 024 13149.53 560.69 57025.08 88888.00 2009-01-24 09:11:01.029 024 13149.79 561.43 57023.98 88888.00 2009-01-24 09:11:02.029 024 13149.40 560.44 57024.96 88888.00 2009-01-24 09:11:03.029 024 13149.66 561.18 57024.96 88888.00 2009-01-24 09:11:04.029 024 13149.66 560.69 57025.08 88888.00 2009-01-24 09:11:05.029 024 13149.66 560.56 57024.46 88888.00 2009-01-24 09:11:06.029 024 13149.27 560.56 57024.96 88888.00 2009-01-24 09:11:07.029 024 13149.53 560.44 57024.46 88888.00 2009-01-24 09:11:08.029 024 13149.66 561.18 57024.71 88888.00 2009-01-24 09:11:09.029 024 13149.92 560.56 57024.22 88888.00 2009-01-24 09:11:10.029 024 13149.66 560.56 57024.59 88888.00 2009-01-24 09:11:11.029 024 13149.92 560.44 57024.34 88888.00 2009-01-24 09:11:12.029 024 13149.27 560.93 57024.71 88888.00 2009-01-24 09:11:13.029 024 13149.92 560.69 57024.34 88888.00 2009-01-24 09:11:14.029 024 13149.66 560.56 57024.46 88888.00 2009-01-24 09:11:15.029 024 13149.66 560.56 57025.32 88888.00 2009-01-24 09:11:16.029 024 13149.53 560.81 57024.83 88888.00 2009-01-24 09:11:17.029 024 13149.92 560.44 57024.71 88888.00 2009-01-24 09:11:18.029 024 13149.27 560.93 57024.83 88888.00 2009-01-24 09:11:19.029 024 13149.66 560.19 57024.34 88888.00 2009-01-24 09:11:20.029 024 13149.92 560.07 57024.46 88888.00 2009-01-24 09:11:21.029 024 13149.40 559.82 57024.71 88888.00 2009-01-24 09:11:22.029 024 13149.66 561.18 57024.71 88888.00 2009-01-24 09:11:23.029 024 13149.40 560.31 57024.71 88888.00 2009-01-24 09:11:24.029 024 13149.66 560.69 57024.83 88888.00 2009-01-24 09:11:25.029 024 13149.40 560.56 57024.83 88888.00 2009-01-24 09:11:26.029 024 13148.75 561.18 57024.46 88888.00 2009-01-24 09:11:27.029 024 13149.27 560.19 57024.83 88888.00 2009-01-24 09:11:28.029 024 13150.18 560.07 57024.71 88888.00 2009-01-24 09:11:29.029 024 13150.05 560.31 57024.96 88888.00 2009-01-24 09:11:30.029 024 13149.66 560.44 57024.59 88888.00 2009-01-24 09:11:31.029 024 13149.01 560.19 57025.32 88888.00 2009-01-24 09:11:32.029 024 13149.40 560.81 57025.20 88888.00 2009-01-24 09:11:33.029 024 13149.92 560.93 57024.83 88888.00 2009-01-24 09:11:34.029 024 13149.79 560.93 57023.98 88888.00 2009-01-24 09:11:35.029 024 13149.40 560.69 57024.71 88888.00 2009-01-24 09:11:36.029 024 13149.66 560.07 57024.96 88888.00 2009-01-24 09:11:37.029 024 13149.66 560.07 57024.46 88888.00 2009-01-24 09:11:38.029 024 13149.01 560.44 57024.34 88888.00 2009-01-24 09:11:39.029 024 13149.40 561.43 57024.22 88888.00 2009-01-24 09:11:40.029 024 13149.40 560.44 57024.46 88888.00 2009-01-24 09:11:41.029 024 13149.66 560.56 57024.34 88888.00 2009-01-24 09:11:42.029 024 13149.01 560.44 57024.71 88888.00 2009-01-24 09:11:43.029 024 13150.18 560.69 57024.96 88888.00 2009-01-24 09:11:44.029 024 13149.14 560.56 57024.22 88888.00 2009-01-24 09:11:45.029 024 13149.66 559.94 57024.22 88888.00 2009-01-24 09:11:46.029 024 13149.40 560.93 57024.34 88888.00 2009-01-24 09:11:47.029 024 13150.31 560.31 57024.34 88888.00 2009-01-24 09:11:48.029 024 13149.53 560.69 57024.46 88888.00 2009-01-24 09:11:49.029 024 13149.79 559.94 57024.46 88888.00 2009-01-24 09:11:50.029 024 13149.40 560.07 57024.83 88888.00 2009-01-24 09:11:51.029 024 13149.53 560.69 57025.08 88888.00 2009-01-24 09:11:52.029 024 13149.27 560.69 57024.59 88888.00 2009-01-24 09:11:53.029 024 13149.27 560.69 57024.83 88888.00 2009-01-24 09:11:54.029 024 13149.92 560.07 57024.22 88888.00 2009-01-24 09:11:55.029 024 13149.79 560.56 57024.83 88888.00 2009-01-24 09:11:56.029 024 13150.05 560.69 57024.83 88888.00 2009-01-24 09:11:57.029 024 13148.88 560.44 57025.20 88888.00 2009-01-24 09:11:58.029 024 13149.40 560.31 57024.46 88888.00 2009-01-24 09:11:59.029 024 13149.92 560.44 57024.46 88888.00 2009-01-24 09:12:00.029 024 13149.14 560.31 57024.71 88888.00 2009-01-24 09:12:01.029 024 13149.79 560.69 57024.22 88888.00 2009-01-24 09:12:02.029 024 13149.53 559.45 57024.59 88888.00 2009-01-24 09:12:03.029 024 13149.79 560.56 57024.46 88888.00 2009-01-24 09:12:04.029 024 13149.14 560.93 57024.83 88888.00 2009-01-24 09:12:05.029 024 13149.66 559.94 57025.08 88888.00 2009-01-24 09:12:06.029 024 13149.92 560.56 57025.08 88888.00 2009-01-24 09:12:07.029 024 13149.14 560.19 57024.34 88888.00 2009-01-24 09:12:08.029 024 13149.53 560.19 57024.34 88888.00 2009-01-24 09:12:09.029 024 13149.14 560.07 57024.10 88888.00 2009-01-24 09:12:10.029 024 13149.53 560.93 57024.34 88888.00 2009-01-24 09:12:11.029 024 13149.66 560.44 57024.71 88888.00 2009-01-24 09:12:12.029 024 13149.92 560.93 57024.34 88888.00 2009-01-24 09:12:13.029 024 13149.66 560.56 57024.46 88888.00 2009-01-24 09:12:14.029 024 13150.05 560.81 57025.20 88888.00 2009-01-24 09:12:15.029 024 13150.44 560.44 57024.46 88888.00 2009-01-24 09:12:16.029 024 13149.92 560.81 57024.96 88888.00 2009-01-24 09:12:17.029 024 13150.18 561.18 57024.71 88888.00 2009-01-24 09:12:18.029 024 13150.05 560.31 57024.59 88888.00 2009-01-24 09:12:19.029 024 13149.66 560.07 57024.71 88888.00 2009-01-24 09:12:20.029 024 13149.53 560.44 57024.59 88888.00 2009-01-24 09:12:21.029 024 13149.53 560.81 57024.59 88888.00 2009-01-24 09:12:22.029 024 13149.14 560.56 57024.59 88888.00 2009-01-24 09:12:23.029 024 13149.53 559.94 57024.34 88888.00 2009-01-24 09:12:24.029 024 13149.53 560.07 57024.71 88888.00 2009-01-24 09:12:25.029 024 13149.40 560.44 57024.34 88888.00 2009-01-24 09:12:26.029 024 13150.31 560.93 57024.71 88888.00 2009-01-24 09:12:27.029 024 13150.44 560.69 57024.71 88888.00 2009-01-24 09:12:28.029 024 13150.18 559.94 57024.83 88888.00 2009-01-24 09:12:29.029 024 13150.31 560.56 57024.83 88888.00 2009-01-24 09:12:30.029 024 13149.66 560.81 57024.22 88888.00 2009-01-24 09:12:31.029 024 13149.27 560.44 57024.46 88888.00 2009-01-24 09:12:32.029 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:12:33.029 024 13149.66 560.44 57024.46 88888.00 2009-01-24 09:12:34.029 024 13150.05 560.56 57024.71 88888.00 2009-01-24 09:12:35.029 024 13149.40 560.19 57024.71 88888.00 2009-01-24 09:12:36.029 024 13149.01 560.44 57024.46 88888.00 2009-01-24 09:12:37.029 024 13149.66 560.81 57024.59 88888.00 2009-01-24 09:12:38.029 024 13149.40 560.07 57024.71 88888.00 2009-01-24 09:12:39.029 024 13149.79 560.81 57024.71 88888.00 2009-01-24 09:12:40.029 024 13149.27 560.19 57024.83 88888.00 2009-01-24 09:12:41.029 024 13149.66 560.56 57024.59 88888.00 2009-01-24 09:12:42.029 024 13149.79 560.56 57024.34 88888.00 2009-01-24 09:12:43.029 024 13149.66 560.19 57024.46 88888.00 2009-01-24 09:12:44.029 024 13149.27 560.19 57024.46 88888.00 2009-01-24 09:12:45.029 024 13149.27 560.69 57024.59 88888.00 2009-01-24 09:12:46.029 024 13149.01 560.31 57024.83 88888.00 2009-01-24 09:12:47.029 024 13149.92 560.56 57024.96 88888.00 2009-01-24 09:12:48.029 024 13149.01 560.56 57024.71 88888.00 2009-01-24 09:12:49.029 024 13149.53 560.56 57025.45 88888.00 2009-01-24 09:12:50.029 024 13149.79 560.69 57025.32 88888.00 2009-01-24 09:12:51.029 024 13150.05 560.07 57024.22 88888.00 2009-01-24 09:12:52.029 024 13149.27 560.07 57024.10 88888.00 2009-01-24 09:12:53.029 024 13149.66 560.44 57024.71 88888.00 2009-01-24 09:12:54.029 024 13149.66 560.19 57023.98 88888.00 2009-01-24 09:12:55.029 024 13149.66 560.07 57024.59 88888.00 2009-01-24 09:12:56.029 024 13149.66 560.69 57024.71 88888.00 2009-01-24 09:12:57.029 024 13150.18 559.82 57024.46 88888.00 2009-01-24 09:12:58.029 024 13149.53 560.19 57024.46 88888.00 2009-01-24 09:12:59.029 024 13150.05 560.07 57024.46 88888.00 2009-01-24 09:13:00.029 024 13149.40 559.82 57023.86 88888.00 2009-01-24 09:13:01.029 024 13149.14 560.69 57024.34 88888.00 2009-01-24 09:13:02.029 024 13149.79 560.44 57025.08 88888.00 2009-01-24 09:13:03.029 024 13149.79 560.56 57024.59 88888.00 2009-01-24 09:13:04.029 024 13149.92 560.19 57024.34 88888.00 2009-01-24 09:13:05.029 024 13149.27 560.07 57024.59 88888.00 2009-01-24 09:13:06.029 024 13149.79 560.93 57024.96 88888.00 2009-01-24 09:13:07.029 024 13150.18 559.70 57024.10 88888.00 2009-01-24 09:13:08.029 024 13150.05 560.31 57024.71 88888.00 2009-01-24 09:13:09.029 024 13149.92 559.57 57024.71 88888.00 2009-01-24 09:13:10.029 024 13149.53 559.70 57024.71 88888.00 2009-01-24 09:13:11.029 024 13150.18 560.69 57024.10 88888.00 2009-01-24 09:13:12.029 024 13149.14 560.44 57024.46 88888.00 2009-01-24 09:13:13.029 024 13149.27 560.07 57023.86 88888.00 2009-01-24 09:13:14.029 024 13149.40 560.19 57024.71 88888.00 2009-01-24 09:13:15.029 024 13149.79 560.31 57024.59 88888.00 2009-01-24 09:13:16.029 024 13149.27 560.44 57024.59 88888.00 2009-01-24 09:13:17.029 024 13149.79 560.81 57024.34 88888.00 2009-01-24 09:13:18.029 024 13149.53 560.31 57024.46 88888.00 2009-01-24 09:13:19.029 024 13149.14 560.31 57024.83 88888.00 2009-01-24 09:13:20.029 024 13150.18 560.31 57025.20 88888.00 2009-01-24 09:13:21.029 024 13149.79 559.32 57025.08 88888.00 2009-01-24 09:13:22.029 024 13149.79 560.44 57024.71 88888.00 2009-01-24 09:13:23.029 024 13149.40 560.19 57024.59 88888.00 2009-01-24 09:13:24.029 024 13149.27 559.45 57024.46 88888.00 2009-01-24 09:13:25.029 024 13149.66 560.44 57024.83 88888.00 2009-01-24 09:13:26.029 024 13149.79 560.19 57025.20 88888.00 2009-01-24 09:13:27.029 024 13149.79 560.19 57024.22 88888.00 2009-01-24 09:13:28.029 024 13149.14 560.31 57024.71 88888.00 2009-01-24 09:13:29.029 024 13149.40 560.56 57024.71 88888.00 2009-01-24 09:13:30.029 024 13149.79 560.19 57024.96 88888.00 2009-01-24 09:13:31.029 024 13149.92 560.44 57024.46 88888.00 2009-01-24 09:13:32.029 024 13149.27 560.81 57024.34 88888.00 2009-01-24 09:13:33.029 024 13149.27 559.94 57024.71 88888.00 2009-01-24 09:13:34.029 024 13149.27 560.07 57024.59 88888.00 2009-01-24 09:13:35.029 024 13149.79 560.56 57024.71 88888.00 2009-01-24 09:13:36.029 024 13149.92 560.69 57024.46 88888.00 2009-01-24 09:13:37.029 024 13149.79 559.82 57024.59 88888.00 2009-01-24 09:13:38.029 024 13149.79 560.19 57024.71 88888.00 2009-01-24 09:13:39.029 024 13149.40 560.44 57024.96 88888.00 2009-01-24 09:13:40.029 024 13150.05 560.56 57024.22 88888.00 2009-01-24 09:13:41.029 024 13149.66 559.94 57024.22 88888.00 2009-01-24 09:13:42.029 024 13150.05 560.07 57024.22 88888.00 2009-01-24 09:13:43.029 024 13150.05 559.82 57024.34 88888.00 2009-01-24 09:13:44.029 024 13149.14 560.07 57024.10 88888.00 2009-01-24 09:13:45.029 024 13149.79 560.56 57024.22 88888.00 2009-01-24 09:13:46.029 024 13149.79 560.31 57024.59 88888.00 2009-01-24 09:13:47.029 024 13150.18 560.19 57023.61 88888.00 2009-01-24 09:13:48.029 024 13150.05 560.19 57024.22 88888.00 2009-01-24 09:13:49.029 024 13149.14 559.82 57024.46 88888.00 2009-01-24 09:13:50.029 024 13149.92 560.19 57024.59 88888.00 2009-01-24 09:13:51.029 024 13149.53 559.94 57024.34 88888.00 2009-01-24 09:13:52.029 024 13149.79 559.57 57024.46 88888.00 2009-01-24 09:13:53.029 024 13150.05 560.56 57024.96 88888.00 2009-01-24 09:13:54.029 024 13149.92 559.82 57024.71 88888.00 2009-01-24 09:13:55.029 024 13149.40 559.70 57024.10 88888.00 2009-01-24 09:13:56.029 024 13149.53 560.31 57024.71 88888.00 2009-01-24 09:13:57.029 024 13149.53 560.07 57024.96 88888.00 2009-01-24 09:13:58.029 024 13149.14 559.82 57024.34 88888.00 2009-01-24 09:13:59.029 024 13149.66 559.94 57023.86 88888.00 2009-01-24 09:14:00.029 024 13149.53 559.82 57024.96 88888.00 2009-01-24 09:14:01.029 024 13149.79 559.82 57024.59 88888.00 2009-01-24 09:14:02.029 024 13149.27 559.32 57024.46 88888.00 2009-01-24 09:14:03.029 024 13149.79 559.94 57024.46 88888.00 2009-01-24 09:14:04.029 024 13150.18 559.94 57024.71 88888.00 2009-01-24 09:14:05.029 024 13150.31 559.57 57024.22 88888.00 2009-01-24 09:14:06.029 024 13149.66 560.19 57024.22 88888.00 2009-01-24 09:14:07.029 024 13149.66 559.82 57023.86 88888.00 2009-01-24 09:14:08.029 024 13149.53 560.44 57023.98 88888.00 2009-01-24 09:14:09.029 024 13149.92 559.70 57024.46 88888.00 2009-01-24 09:14:10.029 024 13150.57 560.81 57024.22 88888.00 2009-01-24 09:14:11.029 024 13149.40 559.70 57024.22 88888.00 2009-01-24 09:14:12.029 024 13150.18 560.81 57024.59 88888.00 2009-01-24 09:14:13.029 024 13148.88 560.07 57024.46 88888.00 2009-01-24 09:14:14.029 024 13149.92 560.31 57024.46 88888.00 2009-01-24 09:14:15.029 024 13150.05 560.69 57024.34 88888.00 2009-01-24 09:14:16.029 024 13149.14 560.44 57024.34 88888.00 2009-01-24 09:14:17.029 024 13150.18 560.31 57024.34 88888.00 2009-01-24 09:14:18.029 024 13149.79 559.82 57024.34 88888.00 2009-01-24 09:14:19.029 024 13149.79 560.19 57024.34 88888.00 2009-01-24 09:14:20.029 024 13149.79 560.19 57023.98 88888.00 2009-01-24 09:14:21.029 024 13149.79 560.31 57024.83 88888.00 2009-01-24 09:14:22.029 024 13149.79 560.56 57023.73 88888.00 2009-01-24 09:14:23.029 024 13149.40 560.07 57024.46 88888.00 2009-01-24 09:14:24.029 024 13150.05 560.81 57024.34 88888.00 2009-01-24 09:14:25.029 024 13150.05 560.31 57024.34 88888.00 2009-01-24 09:14:26.029 024 13149.40 560.31 57023.98 88888.00 2009-01-24 09:14:27.029 024 13149.53 559.82 57024.83 88888.00 2009-01-24 09:14:28.029 024 13149.79 559.70 57024.46 88888.00 2009-01-24 09:14:29.029 024 13149.53 560.07 57025.45 88888.00 2009-01-24 09:14:30.029 024 13149.92 560.19 57024.10 88888.00 2009-01-24 09:14:31.029 024 13149.92 560.19 57024.22 88888.00 2009-01-24 09:14:32.029 024 13149.92 560.07 57024.46 88888.00 2009-01-24 09:14:33.029 024 13149.66 559.70 57024.46 88888.00 2009-01-24 09:14:34.029 024 13150.05 560.19 57024.34 88888.00 2009-01-24 09:14:35.029 024 13150.05 559.94 57024.46 88888.00 2009-01-24 09:14:36.029 024 13149.79 560.07 57023.98 88888.00 2009-01-24 09:14:37.029 024 13149.92 560.44 57024.59 88888.00 2009-01-24 09:14:38.029 024 13150.44 559.82 57024.22 88888.00 2009-01-24 09:14:39.029 024 13150.05 560.31 57024.96 88888.00 2009-01-24 09:14:40.029 024 13149.53 560.07 57024.96 88888.00 2009-01-24 09:14:41.029 024 13149.66 559.82 57024.46 88888.00 2009-01-24 09:14:42.029 024 13149.92 560.19 57024.46 88888.00 2009-01-24 09:14:43.029 024 13149.92 560.19 57024.46 88888.00 2009-01-24 09:14:44.029 024 13149.27 560.19 57024.10 88888.00 2009-01-24 09:14:45.029 024 13149.40 559.94 57024.96 88888.00 2009-01-24 09:14:46.029 024 13149.66 560.31 57024.22 88888.00 2009-01-24 09:14:47.029 024 13149.40 560.07 57024.83 88888.00 2009-01-24 09:14:48.029 024 13149.27 559.08 57024.71 88888.00 2009-01-24 09:14:49.029 024 13149.40 560.07 57024.10 88888.00 2009-01-24 09:14:50.029 024 13149.53 560.31 57025.20 88888.00 2009-01-24 09:14:51.029 024 13150.44 559.94 57024.46 88888.00 2009-01-24 09:14:52.029 024 13149.92 559.70 57024.46 88888.00 2009-01-24 09:14:53.029 024 13150.31 559.57 57024.22 88888.00 2009-01-24 09:14:54.029 024 13150.18 559.57 57024.46 88888.00 2009-01-24 09:14:55.029 024 13149.53 560.31 57024.59 88888.00 2009-01-24 09:14:56.029 024 13150.05 559.94 57024.34 88888.00 2009-01-24 09:14:57.029 024 13149.79 559.94 57023.98 88888.00 2009-01-24 09:14:58.029 024 13150.31 559.94 57024.71 88888.00 2009-01-24 09:14:59.029 024 13150.31 559.94 57024.71 88888.00 2009-01-24 09:15:00.029 024 13149.01 559.57 57024.96 88888.00 2009-01-24 09:15:01.029 024 13149.40 560.19 57024.59 88888.00 2009-01-24 09:15:02.029 024 13149.79 560.44 57024.59 88888.00 2009-01-24 09:15:03.029 024 13149.40 559.70 57024.71 88888.00 2009-01-24 09:15:04.029 024 13150.05 559.94 57024.96 88888.00 2009-01-24 09:15:05.029 024 13150.05 560.07 57024.46 88888.00 2009-01-24 09:15:06.029 024 13149.92 560.07 57024.96 88888.00 2009-01-24 09:15:07.029 024 13149.92 559.57 57024.34 88888.00 2009-01-24 09:15:08.029 024 13150.05 560.07 57024.22 88888.00 2009-01-24 09:15:09.029 024 13149.40 559.82 57024.34 88888.00 2009-01-24 09:15:10.029 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:15:11.029 024 13149.14 559.32 57023.98 88888.00 2009-01-24 09:15:12.029 024 13149.01 560.44 57024.71 88888.00 2009-01-24 09:15:13.029 024 13149.40 559.70 57024.83 88888.00 2009-01-24 09:15:14.029 024 13148.88 559.82 57024.59 88888.00 2009-01-24 09:15:15.029 024 13149.01 559.70 57024.46 88888.00 2009-01-24 09:15:16.029 024 13149.53 560.44 57024.83 88888.00 2009-01-24 09:15:17.029 024 13149.66 560.19 57024.22 88888.00 2009-01-24 09:15:18.029 024 13149.40 560.56 57024.96 88888.00 2009-01-24 09:15:19.029 024 13149.66 560.44 57024.96 88888.00 2009-01-24 09:15:20.029 024 13149.53 559.70 57023.86 88888.00 2009-01-24 09:15:21.029 024 13149.66 560.19 57024.71 88888.00 2009-01-24 09:15:22.029 024 13149.40 559.82 57024.59 88888.00 2009-01-24 09:15:23.029 024 13149.53 559.94 57024.71 88888.00 2009-01-24 09:15:24.029 024 13149.40 559.57 57024.83 88888.00 2009-01-24 09:15:25.029 024 13149.53 560.44 57024.46 88888.00 2009-01-24 09:15:26.029 024 13149.79 560.19 57024.71 88888.00 2009-01-24 09:15:27.029 024 13149.79 560.44 57025.20 88888.00 2009-01-24 09:15:28.029 024 13150.05 560.07 57024.34 88888.00 2009-01-24 09:15:29.029 024 13149.53 560.44 57024.96 88888.00 2009-01-24 09:15:30.029 024 13149.40 560.56 57024.46 88888.00 2009-01-24 09:15:31.029 024 13149.53 560.44 57024.71 88888.00 2009-01-24 09:15:32.029 024 13150.05 559.70 57024.34 88888.00 2009-01-24 09:15:33.029 024 13149.27 559.94 57024.71 88888.00 2009-01-24 09:15:34.029 024 13149.40 560.19 57024.71 88888.00 2009-01-24 09:15:35.029 024 13149.66 560.81 57024.46 88888.00 2009-01-24 09:15:36.029 024 13149.79 560.07 57025.20 88888.00 2009-01-24 09:15:37.029 024 13149.53 559.57 57024.83 88888.00 2009-01-24 09:15:38.029 024 13149.01 560.56 57024.71 88888.00 2009-01-24 09:15:39.029 024 13149.40 559.82 57024.22 88888.00 2009-01-24 09:15:40.029 024 13149.53 559.94 57025.20 88888.00 2009-01-24 09:15:41.029 024 13149.66 560.81 57024.96 88888.00 2009-01-24 09:15:42.029 024 13149.53 560.19 57025.08 88888.00 2009-01-24 09:15:43.029 024 13148.62 560.19 57024.71 88888.00 2009-01-24 09:15:44.029 024 13149.14 559.82 57024.59 88888.00 2009-01-24 09:15:45.029 024 13149.92 559.82 57024.34 88888.00 2009-01-24 09:15:46.029 024 13149.66 560.69 57024.46 88888.00 2009-01-24 09:15:47.029 024 13149.92 560.56 57024.34 88888.00 2009-01-24 09:15:48.029 024 13149.40 560.56 57024.71 88888.00 2009-01-24 09:15:49.029 024 13149.53 560.56 57024.46 88888.00 2009-01-24 09:15:50.029 024 13149.79 559.70 57024.22 88888.00 2009-01-24 09:15:51.029 024 13149.92 559.82 57024.22 88888.00 2009-01-24 09:15:52.029 024 13149.01 560.56 57024.83 88888.00 2009-01-24 09:15:53.029 024 13149.66 560.19 57024.71 88888.00 2009-01-24 09:15:54.029 024 13150.05 560.07 57024.71 88888.00 2009-01-24 09:15:55.029 024 13149.53 560.19 57024.22 88888.00 2009-01-24 09:15:56.029 024 13150.18 559.94 57024.34 88888.00 2009-01-24 09:15:57.029 024 13149.66 560.44 57025.08 88888.00 2009-01-24 09:15:58.029 024 13149.79 559.82 57024.59 88888.00 2009-01-24 09:15:59.029 024 13150.05 560.31 57024.59 88888.00 2009-01-24 09:16:00.029 024 13149.79 560.19 57024.46 88888.00 2009-01-24 09:16:01.029 024 13149.40 560.56 57024.71 88888.00 2009-01-24 09:16:02.029 024 13149.66 560.44 57024.22 88888.00 2009-01-24 09:16:03.029 024 13149.92 560.56 57024.59 88888.00 2009-01-24 09:16:04.029 024 13149.27 560.31 57024.71 88888.00 2009-01-24 09:16:05.029 024 13149.92 560.69 57024.96 88888.00 2009-01-24 09:16:06.029 024 13149.53 559.70 57024.46 88888.00 2009-01-24 09:16:07.029 024 13149.92 560.31 57024.71 88888.00 2009-01-24 09:16:08.029 024 13149.79 560.56 57024.22 88888.00 2009-01-24 09:16:09.029 024 13149.92 560.44 57024.22 88888.00 2009-01-24 09:16:10.029 024 13149.40 560.07 57024.71 88888.00 2009-01-24 09:16:11.029 024 13149.79 560.07 57024.96 88888.00 2009-01-24 09:16:12.029 024 13149.79 560.31 57024.96 88888.00 2009-01-24 09:16:13.029 024 13150.05 560.19 57024.71 88888.00 2009-01-24 09:16:14.029 024 13149.66 560.19 57024.59 88888.00 2009-01-24 09:16:15.029 024 13150.31 560.31 57025.32 88888.00 2009-01-24 09:16:16.029 024 13149.92 560.31 57024.10 88888.00 2009-01-24 09:16:17.029 024 13149.66 560.31 57024.71 88888.00 2009-01-24 09:16:18.029 024 13149.79 560.07 57023.98 88888.00 2009-01-24 09:16:19.029 024 13150.44 561.18 57024.71 88888.00 2009-01-24 09:16:20.029 024 13150.05 559.94 57024.34 88888.00 2009-01-24 09:16:21.029 024 13149.53 559.57 57025.08 88888.00 2009-01-24 09:16:22.029 024 13150.05 560.56 57024.34 88888.00 2009-01-24 09:16:23.029 024 13150.31 560.31 57023.86 88888.00 2009-01-24 09:16:24.029 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:16:25.029 024 13149.79 560.31 57023.86 88888.00 2009-01-24 09:16:26.029 024 13150.44 559.94 57024.71 88888.00 2009-01-24 09:16:27.029 024 13150.18 560.44 57024.22 88888.00 2009-01-24 09:16:28.029 024 13149.66 560.56 57023.86 88888.00 2009-01-24 09:16:29.029 024 13149.53 559.82 57024.71 88888.00 2009-01-24 09:16:30.029 024 13149.92 559.94 57024.96 88888.00 2009-01-24 09:16:31.029 024 13150.18 559.94 57024.59 88888.00 2009-01-24 09:16:32.029 024 13149.92 559.70 57024.59 88888.00 2009-01-24 09:16:33.029 024 13150.70 560.07 57024.83 88888.00 2009-01-24 09:16:34.029 024 13149.27 560.31 57024.59 88888.00 2009-01-24 09:16:35.029 024 13149.66 560.44 57024.34 88888.00 2009-01-24 09:16:36.029 024 13150.31 559.57 57024.59 88888.00 2009-01-24 09:16:37.029 024 13149.79 559.57 57025.08 88888.00 2009-01-24 09:16:38.029 024 13149.92 560.07 57024.96 88888.00 2009-01-24 09:16:39.029 024 13149.66 560.44 57024.83 88888.00 2009-01-24 09:16:40.029 024 13149.40 559.82 57023.98 88888.00 2009-01-24 09:16:41.029 024 13149.53 560.56 57025.08 88888.00 2009-01-24 09:16:42.029 024 13149.79 559.20 57025.08 88888.00 2009-01-24 09:16:43.029 024 13149.40 560.69 57024.10 88888.00 2009-01-24 09:16:44.029 024 13149.66 559.70 57024.71 88888.00 2009-01-24 09:16:45.029 024 13149.01 559.94 57024.83 88888.00 2009-01-24 09:16:46.029 024 13149.92 559.57 57023.98 88888.00 2009-01-24 09:16:47.029 024 13150.05 560.56 57025.20 88888.00 2009-01-24 09:16:48.029 024 13149.53 560.93 57024.22 88888.00 2009-01-24 09:16:49.029 024 13149.79 559.94 57023.86 88888.00 2009-01-24 09:16:50.029 024 13149.27 559.94 57024.22 88888.00 2009-01-24 09:16:51.029 024 13149.79 559.45 57024.59 88888.00 2009-01-24 09:16:52.029 024 13150.18 558.95 57024.71 88888.00 2009-01-24 09:16:53.029 024 13149.14 559.57 57024.59 88888.00 2009-01-24 09:16:54.029 024 13149.40 560.19 57024.10 88888.00 2009-01-24 09:16:55.029 024 13149.27 560.07 57024.34 88888.00 2009-01-24 09:16:56.029 024 13149.40 560.69 57025.93 88888.00 2009-01-24 09:16:57.029 024 13149.53 560.56 57024.71 88888.00 2009-01-24 09:16:58.029 024 13149.40 560.19 57024.96 88888.00 2009-01-24 09:16:59.029 024 13149.92 560.31 57023.98 88888.00 2009-01-24 09:17:00.029 024 13150.18 559.94 57024.22 88888.00 2009-01-24 09:17:01.029 024 13149.66 560.07 57024.22 88888.00 2009-01-24 09:17:02.029 024 13149.92 560.56 57024.59 88888.00 2009-01-24 09:17:03.029 024 13150.18 559.94 57025.08 88888.00 2009-01-24 09:17:04.029 024 13149.53 559.94 57024.34 88888.00 2009-01-24 09:17:05.029 024 13149.66 560.07 57024.59 88888.00 2009-01-24 09:17:06.029 024 13149.40 559.94 57024.46 88888.00 2009-01-24 09:17:07.029 024 13149.79 560.44 57024.22 88888.00 2009-01-24 09:17:08.029 024 13149.40 560.19 57024.34 88888.00 2009-01-24 09:17:09.029 024 13150.05 559.57 57024.59 88888.00 2009-01-24 09:17:10.029 024 13149.66 559.82 57024.83 88888.00 2009-01-24 09:17:11.029 024 13149.66 559.70 57024.83 88888.00 2009-01-24 09:17:12.029 024 13149.40 559.70 57024.34 88888.00 2009-01-24 09:17:13.029 024 13150.05 560.07 57024.71 88888.00 2009-01-24 09:17:14.029 024 13149.66 560.44 57024.71 88888.00 2009-01-24 09:17:15.029 024 13149.40 559.82 57024.22 88888.00 2009-01-24 09:17:16.029 024 13149.53 559.70 57024.71 88888.00 2009-01-24 09:17:17.029 024 13149.92 559.82 57025.32 88888.00 2009-01-24 09:17:18.029 024 13150.05 560.19 57024.83 88888.00 2009-01-24 09:17:19.029 024 13149.27 560.07 57024.22 88888.00 2009-01-24 09:17:20.029 024 13149.40 559.82 57023.98 88888.00 2009-01-24 09:17:21.029 024 13149.79 559.94 57024.46 88888.00 2009-01-24 09:17:22.029 024 13149.66 559.57 57024.83 88888.00 2009-01-24 09:17:23.029 024 13149.79 559.94 57024.46 88888.00 2009-01-24 09:17:24.029 024 13149.40 560.07 57024.83 88888.00 2009-01-24 09:17:25.029 024 13150.70 559.32 57024.71 88888.00 2009-01-24 09:17:26.029 024 13149.79 560.31 57023.98 88888.00 2009-01-24 09:17:27.029 024 13149.66 560.19 57024.34 88888.00 2009-01-24 09:17:28.029 024 13150.05 559.70 57024.46 88888.00 2009-01-24 09:17:29.029 024 13149.01 559.82 57024.22 88888.00 2009-01-24 09:17:30.029 024 13149.79 560.07 57024.22 88888.00 2009-01-24 09:17:31.029 024 13149.01 559.94 57024.22 88888.00 2009-01-24 09:17:32.029 024 13148.88 560.44 57024.83 88888.00 2009-01-24 09:17:33.029 024 13149.66 560.31 57024.22 88888.00 2009-01-24 09:17:34.029 024 13149.53 560.31 57024.22 88888.00 2009-01-24 09:17:35.029 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:17:36.029 024 13149.01 559.82 57025.20 88888.00 2009-01-24 09:17:37.029 024 13149.40 560.69 57023.61 88888.00 2009-01-24 09:17:38.029 024 13150.05 560.07 57024.34 88888.00 2009-01-24 09:17:39.029 024 13149.66 559.70 57023.98 88888.00 2009-01-24 09:17:40.029 024 13149.01 560.44 57024.71 88888.00 2009-01-24 09:17:41.029 024 13149.79 560.19 57024.71 88888.00 2009-01-24 09:17:42.029 024 13150.18 559.70 57024.71 88888.00 2009-01-24 09:17:43.029 024 13149.14 560.31 57023.86 88888.00 2009-01-24 09:17:44.029 024 13149.79 559.70 57024.59 88888.00 2009-01-24 09:17:45.029 024 13149.92 560.19 57024.59 88888.00 2009-01-24 09:17:46.029 024 13150.18 560.31 57024.22 88888.00 2009-01-24 09:17:47.029 024 13148.62 559.94 57024.46 88888.00 2009-01-24 09:17:48.029 024 13149.66 560.31 57024.83 88888.00 2009-01-24 09:17:49.029 024 13149.14 560.81 57024.59 88888.00 2009-01-24 09:17:50.029 024 13149.92 560.44 57024.46 88888.00 2009-01-24 09:17:51.029 024 13149.40 560.19 57025.08 88888.00 2009-01-24 09:17:52.029 024 13149.66 560.07 57024.71 88888.00 2009-01-24 09:17:53.029 024 13149.27 560.07 57024.71 88888.00 2009-01-24 09:17:54.029 024 13149.01 560.31 57025.08 88888.00 2009-01-24 09:17:55.029 024 13149.66 560.07 57025.08 88888.00 2009-01-24 09:17:56.029 024 13149.66 560.07 57024.22 88888.00 2009-01-24 09:17:57.029 024 13149.53 559.94 57024.96 88888.00 2009-01-24 09:17:58.029 024 13149.27 559.45 57024.83 88888.00 2009-01-24 09:17:59.029 024 13149.53 560.31 57024.71 88888.00 2009-01-24 09:18:00.029 024 13149.14 559.70 57024.59 88888.00 2009-01-24 09:18:01.029 024 13149.40 560.44 57025.32 88888.00 2009-01-24 09:18:02.029 024 13149.79 559.82 57024.59 88888.00 2009-01-24 09:18:03.029 024 13149.53 559.82 57024.59 88888.00 2009-01-24 09:18:04.029 024 13149.53 559.82 57024.46 88888.00 2009-01-24 09:18:05.029 024 13150.05 560.07 57024.96 88888.00 2009-01-24 09:18:06.029 024 13150.31 560.07 57024.96 88888.00 2009-01-24 09:18:07.029 024 13149.53 560.07 57024.83 88888.00 2009-01-24 09:18:08.029 024 13149.53 560.07 57024.71 88888.00 2009-01-24 09:18:09.029 024 13149.53 560.19 57025.08 88888.00 2009-01-24 09:18:10.029 024 13149.66 560.31 57024.46 88888.00 2009-01-24 09:18:11.029 024 13149.14 560.44 57024.59 88888.00 2009-01-24 09:18:12.029 024 13149.14 560.31 57024.59 88888.00 2009-01-24 09:18:13.029 024 13149.27 559.70 57024.46 88888.00 2009-01-24 09:18:14.029 024 13149.92 560.93 57024.34 88888.00 2009-01-24 09:18:15.029 024 13149.53 560.07 57024.59 88888.00 2009-01-24 09:18:16.029 024 13149.66 560.31 57024.59 88888.00 2009-01-24 09:18:17.029 024 13149.53 560.31 57025.08 88888.00 2009-01-24 09:18:18.029 024 13149.40 560.07 57024.83 88888.00 2009-01-24 09:18:19.029 024 13149.53 560.31 57024.34 88888.00 2009-01-24 09:18:20.029 024 13149.79 560.31 57024.22 88888.00 2009-01-24 09:18:21.029 024 13149.92 560.19 57024.83 88888.00 2009-01-24 09:18:22.029 024 13149.27 560.31 57024.46 88888.00 2009-01-24 09:18:23.029 024 13149.27 560.19 57024.46 88888.00 2009-01-24 09:18:24.029 024 13149.53 559.57 57023.98 88888.00 2009-01-24 09:18:25.029 024 13149.66 559.20 57024.71 88888.00 2009-01-24 09:18:26.029 024 13149.79 560.56 57024.10 88888.00 2009-01-24 09:18:27.029 024 13149.40 560.44 57025.20 88888.00 2009-01-24 09:18:28.029 024 13149.92 560.56 57024.46 88888.00 2009-01-24 09:18:29.029 024 13149.53 560.19 57024.83 88888.00 2009-01-24 09:18:30.029 024 13149.53 560.07 57024.34 88888.00 2009-01-24 09:18:31.029 024 13149.27 559.82 57024.59 88888.00 2009-01-24 09:18:32.029 024 13149.53 559.32 57024.59 88888.00 2009-01-24 09:18:33.029 024 13149.01 560.56 57025.20 88888.00 2009-01-24 09:18:34.029 024 13150.18 559.32 57024.71 88888.00 2009-01-24 09:18:35.029 024 13150.18 560.07 57024.71 88888.00 2009-01-24 09:18:36.029 024 13149.40 559.70 57024.71 88888.00 2009-01-24 09:18:37.029 024 13149.79 559.70 57023.86 88888.00 2009-01-24 09:18:38.029 024 13149.92 560.07 57024.59 88888.00 2009-01-24 09:18:39.029 024 13149.66 560.31 57024.83 88888.00 2009-01-24 09:18:40.029 024 13149.53 560.44 57024.71 88888.00 2009-01-24 09:18:41.029 024 13149.79 560.07 57024.46 88888.00 2009-01-24 09:18:42.029 024 13149.66 560.19 57024.71 88888.00 2009-01-24 09:18:43.029 024 13149.92 560.19 57024.71 88888.00 2009-01-24 09:18:44.029 024 13149.53 560.56 57023.86 88888.00 2009-01-24 09:18:45.029 024 13149.79 560.07 57024.46 88888.00 2009-01-24 09:18:46.029 024 13149.66 559.94 57023.73 88888.00 2009-01-24 09:18:47.029 024 13149.66 560.69 57025.20 88888.00 2009-01-24 09:18:48.029 024 13149.53 560.07 57024.59 88888.00 2009-01-24 09:18:49.029 024 13149.79 559.82 57025.08 88888.00 2009-01-24 09:18:50.029 024 13148.75 560.07 57024.59 88888.00 2009-01-24 09:18:51.029 024 13149.14 559.94 57024.59 88888.00 2009-01-24 09:18:52.029 024 13149.92 559.94 57024.46 88888.00 2009-01-24 09:18:53.029 024 13149.14 560.69 57025.08 88888.00 2009-01-24 09:18:54.029 024 13149.66 560.07 57024.71 88888.00 2009-01-24 09:18:55.029 024 13149.92 559.94 57024.10 88888.00 2009-01-24 09:18:56.029 024 13149.27 559.57 57024.71 88888.00 2009-01-24 09:18:57.029 024 13149.27 559.82 57024.71 88888.00 2009-01-24 09:18:58.029 024 13149.14 560.44 57024.59 88888.00 2009-01-24 09:18:59.029 024 13149.79 560.19 57024.22 88888.00 2009-01-24 09:19:00.029 024 13150.05 560.44 57024.71 88888.00 2009-01-24 09:19:01.029 024 13149.27 559.82 57024.59 88888.00 2009-01-24 09:19:02.029 024 13149.27 560.31 57024.34 88888.00 2009-01-24 09:19:03.029 024 13149.27 560.19 57024.59 88888.00 2009-01-24 09:19:04.029 024 13148.88 559.57 57024.10 88888.00 2009-01-24 09:19:05.029 024 13148.88 560.07 57024.34 88888.00 2009-01-24 09:19:06.029 024 13149.01 559.70 57024.83 88888.00 2009-01-24 09:19:07.029 024 13149.01 559.94 57024.59 88888.00 2009-01-24 09:19:08.029 024 13149.66 559.70 57024.22 88888.00 2009-01-24 09:19:09.029 024 13149.79 560.31 57024.22 88888.00 2009-01-24 09:19:10.029 024 13149.66 560.56 57024.59 88888.00 2009-01-24 09:19:11.029 024 13149.66 560.19 57024.46 88888.00 2009-01-24 09:19:12.029 024 13149.01 560.19 57024.46 88888.00 2009-01-24 09:19:13.029 024 13149.53 560.19 57024.34 88888.00 2009-01-24 09:19:14.029 024 13149.40 560.56 57024.10 88888.00 2009-01-24 09:19:15.029 024 13149.27 560.31 57024.10 88888.00 2009-01-24 09:19:16.029 024 13149.92 560.07 57024.96 88888.00 2009-01-24 09:19:17.029 024 13149.79 559.94 57024.71 88888.00 2009-01-24 09:19:18.029 024 13150.31 560.19 57024.59 88888.00 2009-01-24 09:19:19.029 024 13149.92 560.07 57024.71 88888.00 2009-01-24 09:19:20.029 024 13149.79 559.82 57024.22 88888.00 2009-01-24 09:19:21.029 024 13149.53 560.44 57024.83 88888.00 2009-01-24 09:19:22.029 024 13149.79 560.19 57024.71 88888.00 2009-01-24 09:19:23.029 024 13149.40 560.19 57024.59 88888.00 2009-01-24 09:19:24.029 024 13149.40 560.07 57024.22 88888.00 2009-01-24 09:19:25.029 024 13149.40 559.70 57024.22 88888.00 2009-01-24 09:19:26.029 024 13149.40 559.94 57023.73 88888.00 2009-01-24 09:19:27.029 024 13149.40 559.94 57024.83 88888.00 2009-01-24 09:19:28.029 024 13149.66 560.69 57024.96 88888.00 2009-01-24 09:19:29.029 024 13149.79 560.31 57024.34 88888.00 2009-01-24 09:19:30.029 024 13150.31 560.31 57023.37 88888.00 2009-01-24 09:19:31.029 024 13149.01 560.07 57024.83 88888.00 2009-01-24 09:19:32.029 024 13149.53 559.82 57024.10 88888.00 2009-01-24 09:19:33.029 024 13149.66 559.57 57023.86 88888.00 2009-01-24 09:19:34.029 024 13149.01 560.56 57023.98 88888.00 2009-01-24 09:19:35.029 024 13149.66 560.31 57024.59 88888.00 2009-01-24 09:19:36.029 024 13149.79 560.31 57024.59 88888.00 2009-01-24 09:19:37.029 024 13149.40 560.56 57024.34 88888.00 2009-01-24 09:19:38.029 024 13150.18 560.07 57025.20 88888.00 2009-01-24 09:19:39.029 024 13149.40 560.69 57023.98 88888.00 2009-01-24 09:19:40.029 024 13149.66 560.07 57024.46 88888.00 2009-01-24 09:19:41.029 024 13149.40 560.44 57024.71 88888.00 2009-01-24 09:19:42.029 024 13149.66 560.44 57024.46 88888.00 2009-01-24 09:19:43.029 024 13149.27 560.56 57024.22 88888.00 2009-01-24 09:19:44.029 024 13149.01 560.19 57024.96 88888.00 2009-01-24 09:19:45.029 024 13149.14 560.07 57024.71 88888.00 2009-01-24 09:19:46.029 024 13149.53 560.69 57024.96 88888.00 2009-01-24 09:19:47.029 024 13149.27 559.70 57024.46 88888.00 2009-01-24 09:19:48.029 024 13150.18 559.82 57024.96 88888.00 2009-01-24 09:19:49.029 024 13149.40 560.19 57024.46 88888.00 2009-01-24 09:19:50.029 024 13149.14 559.94 57024.46 88888.00 2009-01-24 09:19:51.029 024 13149.01 559.70 57024.59 88888.00 2009-01-24 09:19:52.029 024 13149.14 560.19 57025.32 88888.00 2009-01-24 09:19:53.029 024 13149.40 560.81 57024.59 88888.00 2009-01-24 09:19:54.029 024 13149.66 559.94 57024.46 88888.00 2009-01-24 09:19:55.029 024 13149.27 560.56 57024.83 88888.00 2009-01-24 09:19:56.029 024 13149.79 560.07 57023.73 88888.00 2009-01-24 09:19:57.029 024 13149.14 559.94 57024.46 88888.00 2009-01-24 09:19:58.029 024 13148.88 560.07 57024.10 88888.00 2009-01-24 09:19:59.029 024 13149.27 560.19 57024.59 88888.00 2009-01-24 09:20:00.029 024 13149.66 560.31 57024.59 88888.00 2009-01-24 09:20:01.029 024 13149.14 560.19 57024.22 88888.00 2009-01-24 09:20:02.029 024 13149.53 560.56 57023.73 88888.00 2009-01-24 09:20:03.029 024 13149.27 560.07 57024.22 88888.00 2009-01-24 09:20:04.029 024 13150.18 560.44 57023.98 88888.00 2009-01-24 09:20:05.029 024 13149.66 559.94 57024.59 88888.00 2009-01-24 09:20:06.029 024 13149.27 560.69 57024.34 88888.00 2009-01-24 09:20:07.029 024 13149.92 560.07 57024.83 88888.00 2009-01-24 09:20:08.029 024 13150.05 559.70 57024.71 88888.00 2009-01-24 09:20:09.029 024 13149.53 560.93 57024.71 88888.00 2009-01-24 09:20:10.029 024 13149.92 559.32 57024.96 88888.00 2009-01-24 09:20:11.029 024 13150.05 560.69 57023.98 88888.00 2009-01-24 09:20:12.029 024 13149.79 560.07 57024.10 88888.00 2009-01-24 09:20:13.029 024 13149.66 560.31 57024.96 88888.00 2009-01-24 09:20:14.029 024 13149.53 560.31 57024.71 88888.00 2009-01-24 09:20:15.029 024 13150.05 560.31 57024.22 88888.00 2009-01-24 09:20:16.029 024 13149.27 559.82 57023.73 88888.00 2009-01-24 09:20:17.029 024 13149.27 561.06 57023.98 88888.00 2009-01-24 09:20:18.029 024 13149.66 559.57 57024.34 88888.00 2009-01-24 09:20:19.029 024 13149.53 560.56 57024.34 88888.00 2009-01-24 09:20:20.029 024 13149.53 560.44 57024.34 88888.00 2009-01-24 09:20:21.029 024 13149.40 560.31 57024.22 88888.00 2009-01-24 09:20:22.029 024 13149.40 560.56 57024.59 88888.00 2009-01-24 09:20:23.029 024 13149.53 560.31 57024.34 88888.00 2009-01-24 09:20:24.029 024 13149.01 560.31 57024.22 88888.00 2009-01-24 09:20:25.029 024 13150.18 560.44 57024.22 88888.00 2009-01-24 09:20:26.029 024 13149.40 560.19 57024.59 88888.00 2009-01-24 09:20:27.029 024 13149.79 560.44 57024.10 88888.00 2009-01-24 09:20:28.029 024 13149.40 560.81 57024.59 88888.00 2009-01-24 09:20:29.029 024 13149.53 559.94 57024.71 88888.00 2009-01-24 09:20:30.029 024 13149.40 560.31 57024.59 88888.00 2009-01-24 09:20:31.029 024 13149.53 560.31 57024.10 88888.00 2009-01-24 09:20:32.029 024 13149.14 560.44 57024.46 88888.00 2009-01-24 09:20:33.029 024 13149.40 559.94 57023.98 88888.00 2009-01-24 09:20:34.029 024 13149.66 560.07 57024.71 88888.00 2009-01-24 09:20:35.029 024 13149.79 560.31 57023.86 88888.00 2009-01-24 09:20:36.029 024 13149.40 560.44 57024.34 88888.00 2009-01-24 09:20:37.029 024 13149.92 560.44 57024.71 88888.00 2009-01-24 09:20:38.029 024 13149.66 560.19 57024.71 88888.00 2009-01-24 09:20:39.029 024 13149.66 559.82 57024.96 88888.00 2009-01-24 09:20:40.029 024 13149.14 560.31 57024.22 88888.00 2009-01-24 09:20:41.029 024 13149.53 560.19 57024.22 88888.00 2009-01-24 09:20:42.029 024 13149.92 560.31 57024.46 88888.00 2009-01-24 09:20:43.029 024 13149.66 560.07 57024.96 88888.00 2009-01-24 09:20:44.029 024 13150.31 560.44 57024.46 88888.00 2009-01-24 09:20:45.029 024 13149.27 560.44 57025.20 88888.00 2009-01-24 09:20:46.029 024 13150.31 560.31 57024.34 88888.00 2009-01-24 09:20:47.029 024 13150.05 560.44 57023.98 88888.00 2009-01-24 09:20:48.029 024 13149.92 560.19 57024.46 88888.00 2009-01-24 09:20:49.029 024 13149.79 560.44 57025.08 88888.00 2009-01-24 09:20:50.029 024 13149.66 560.93 57024.22 88888.00 2009-01-24 09:20:51.029 024 13148.75 560.07 57024.34 88888.00 2009-01-24 09:20:52.029 024 13149.79 560.19 57024.34 88888.00 2009-01-24 09:20:53.029 024 13148.62 560.19 57024.34 88888.00 2009-01-24 09:20:54.029 024 13150.18 560.31 57023.86 88888.00 2009-01-24 09:20:55.029 024 13149.53 560.19 57024.34 88888.00 2009-01-24 09:20:56.029 024 13149.66 560.44 57023.86 88888.00 2009-01-24 09:20:57.029 024 13149.14 560.31 57023.98 88888.00 2009-01-24 09:20:58.029 024 13149.27 560.19 57025.08 88888.00 2009-01-24 09:20:59.029 024 13149.53 559.94 57024.96 88888.00 2009-01-24 09:21:00.029 024 13149.27 560.81 57024.34 88888.00 2009-01-24 09:21:01.029 024 13149.53 560.44 57024.22 88888.00 2009-01-24 09:21:02.029 024 13149.40 560.19 57024.10 88888.00 2009-01-24 09:21:03.029 024 13149.40 560.19 57024.83 88888.00 2009-01-24 09:21:04.029 024 13149.01 560.19 57023.98 88888.00 2009-01-24 09:21:05.029 024 13149.40 560.31 57024.22 88888.00 2009-01-24 09:21:06.029 024 13149.92 560.69 57023.98 88888.00 2009-01-24 09:21:07.029 024 13149.01 560.19 57024.46 88888.00 2009-01-24 09:21:08.029 024 13150.05 559.94 57024.46 88888.00 2009-01-24 09:21:09.029 024 13149.53 559.94 57024.96 88888.00 2009-01-24 09:21:10.029 024 13149.01 560.19 57024.83 88888.00 2009-01-24 09:21:11.029 024 13150.31 560.44 57024.59 88888.00 2009-01-24 09:21:12.029 024 13149.01 560.19 57024.83 88888.00 2009-01-24 09:21:13.029 024 13150.05 560.07 57024.59 88888.00 2009-01-24 09:21:14.029 024 13150.18 560.31 57024.10 88888.00 2009-01-24 09:21:15.029 024 13149.53 560.69 57024.59 88888.00 2009-01-24 09:21:16.028 024 13148.75 560.19 57024.59 88888.00 2009-01-24 09:21:17.028 024 13150.44 560.19 57024.46 88888.00 2009-01-24 09:21:18.028 024 13149.53 560.56 57024.71 88888.00 2009-01-24 09:21:19.028 024 13149.92 560.81 57024.59 88888.00 2009-01-24 09:21:20.028 024 13149.27 559.57 57024.46 88888.00 2009-01-24 09:21:21.028 024 13149.40 560.44 57024.34 88888.00 2009-01-24 09:21:22.028 024 13149.40 560.44 57023.86 88888.00 2009-01-24 09:21:23.028 024 13149.40 560.07 57023.73 88888.00 2009-01-24 09:21:24.028 024 13148.36 559.94 57024.83 88888.00 2009-01-24 09:21:25.028 024 13149.27 560.07 57024.59 88888.00 2009-01-24 09:21:26.028 024 13149.92 560.31 57024.96 88888.00 2009-01-24 09:21:27.028 024 13150.18 560.44 57024.83 88888.00 2009-01-24 09:21:28.028 024 13149.40 560.31 57024.46 88888.00 2009-01-24 09:21:29.028 024 13148.36 560.56 57024.83 88888.00 2009-01-24 09:21:30.028 024 13149.66 560.81 57024.34 88888.00 2009-01-24 09:21:31.028 024 13149.27 560.31 57024.46 88888.00 2009-01-24 09:21:32.028 024 13149.79 560.07 57024.83 88888.00 2009-01-24 09:21:33.028 024 13149.01 560.69 57025.08 88888.00 2009-01-24 09:21:34.028 024 13149.01 560.31 57024.71 88888.00 2009-01-24 09:21:35.028 024 13149.53 560.44 57024.71 88888.00 2009-01-24 09:21:36.028 024 13149.92 560.31 57024.59 88888.00 2009-01-24 09:21:37.028 024 13149.79 560.81 57024.96 88888.00 2009-01-24 09:21:38.028 024 13149.79 560.69 57024.96 88888.00 2009-01-24 09:21:39.028 024 13149.27 560.31 57023.86 88888.00 2009-01-24 09:21:40.028 024 13149.01 560.93 57024.83 88888.00 2009-01-24 09:21:41.028 024 13149.53 560.19 57025.08 88888.00 2009-01-24 09:21:42.028 024 13150.18 560.07 57023.98 88888.00 2009-01-24 09:21:43.028 024 13149.27 561.18 57024.46 88888.00 2009-01-24 09:21:44.028 024 13149.40 561.06 57023.73 88888.00 2009-01-24 09:21:45.028 024 13149.53 560.19 57024.83 88888.00 2009-01-24 09:21:46.028 024 13149.27 559.94 57024.59 88888.00 2009-01-24 09:21:47.028 024 13149.53 560.81 57024.59 88888.00 2009-01-24 09:21:48.028 024 13149.66 560.69 57024.71 88888.00 2009-01-24 09:21:49.028 024 13150.44 560.56 57025.45 88888.00 2009-01-24 09:21:50.028 024 13149.66 560.31 57024.96 88888.00 2009-01-24 09:21:51.028 024 13149.01 560.31 57024.46 88888.00 2009-01-24 09:21:52.028 024 13149.53 560.19 57024.46 88888.00 2009-01-24 09:21:53.028 024 13150.31 560.44 57024.46 88888.00 2009-01-24 09:21:54.028 024 13149.40 559.70 57025.20 88888.00 2009-01-24 09:21:55.028 024 13150.31 560.31 57024.46 88888.00 2009-01-24 09:21:56.028 024 13149.66 560.31 57025.08 88888.00 2009-01-24 09:21:57.028 024 13149.01 560.44 57024.46 88888.00 2009-01-24 09:21:58.028 024 13149.79 560.07 57024.34 88888.00 2009-01-24 09:21:59.028 024 13150.05 560.69 57024.46 88888.00 2009-01-24 09:22:00.028 024 13149.66 559.70 57024.83 88888.00 2009-01-24 09:22:01.028 024 13149.79 560.19 57024.46 88888.00 2009-01-24 09:22:02.028 024 13149.66 559.70 57023.73 88888.00 2009-01-24 09:22:03.028 024 13150.31 560.31 57024.83 88888.00 2009-01-24 09:22:04.028 024 13149.92 560.56 57024.96 88888.00 2009-01-24 09:22:05.028 024 13150.05 560.19 57024.71 88888.00 2009-01-24 09:22:06.028 024 13149.53 560.07 57024.34 88888.00 2009-01-24 09:22:07.028 024 13149.40 560.07 57025.08 88888.00 2009-01-24 09:22:08.028 024 13149.27 560.31 57025.45 88888.00 2009-01-24 09:22:09.028 024 13149.53 560.31 57025.45 88888.00 2009-01-24 09:22:10.028 024 13149.27 560.19 57025.08 88888.00 2009-01-24 09:22:11.028 024 13149.40 559.82 57024.71 88888.00 2009-01-24 09:22:12.028 024 13149.92 559.94 57024.96 88888.00 2009-01-24 09:22:13.028 024 13149.53 560.31 57024.46 88888.00 2009-01-24 09:22:14.028 024 13149.79 560.44 57024.46 88888.00 2009-01-24 09:22:15.028 024 13149.66 559.82 57024.22 88888.00 2009-01-24 09:22:16.028 024 13149.79 560.69 57024.71 88888.00 2009-01-24 09:22:17.028 024 13150.05 559.82 57024.83 88888.00 2009-01-24 09:22:18.028 024 13148.88 560.56 57023.98 88888.00 2009-01-24 09:22:19.028 024 13149.40 560.31 57024.46 88888.00 2009-01-24 09:22:20.028 024 13149.66 560.44 57024.34 88888.00 2009-01-24 09:22:21.028 024 13150.18 560.81 57024.46 88888.00 2009-01-24 09:22:22.028 024 13149.40 559.94 57024.59 88888.00 2009-01-24 09:22:23.028 024 13149.66 559.70 57024.46 88888.00 2009-01-24 09:22:24.028 024 13149.66 560.56 57024.83 88888.00 2009-01-24 09:22:25.028 024 13149.40 561.18 57024.46 88888.00 2009-01-24 09:22:26.028 024 13149.66 560.44 57024.22 88888.00 2009-01-24 09:22:27.028 024 13149.14 561.06 57024.22 88888.00 2009-01-24 09:22:28.028 024 13149.53 560.44 57024.22 88888.00 2009-01-24 09:22:29.028 024 13149.92 560.56 57024.34 88888.00 2009-01-24 09:22:30.028 024 13149.14 560.19 57024.59 88888.00 2009-01-24 09:22:31.028 024 13149.01 560.81 57024.59 88888.00 2009-01-24 09:22:32.028 024 13149.79 560.81 57024.46 88888.00 2009-01-24 09:22:33.028 024 13149.92 560.31 57024.71 88888.00 2009-01-24 09:22:34.028 024 13149.79 560.31 57024.34 88888.00 2009-01-24 09:22:35.028 024 13149.27 559.70 57024.71 88888.00 2009-01-24 09:22:36.028 024 13149.40 560.19 57024.46 88888.00 2009-01-24 09:22:37.028 024 13149.53 560.56 57024.59 88888.00 2009-01-24 09:22:38.028 024 13149.79 560.07 57024.34 88888.00 2009-01-24 09:22:39.028 024 13149.01 560.44 57024.59 88888.00 2009-01-24 09:22:40.028 024 13148.88 559.70 57024.83 88888.00 2009-01-24 09:22:41.028 024 13149.53 560.56 57024.59 88888.00 2009-01-24 09:22:42.028 024 13149.92 560.44 57024.71 88888.00 2009-01-24 09:22:43.028 024 13149.14 560.56 57024.46 88888.00 2009-01-24 09:22:44.028 024 13149.27 560.31 57024.59 88888.00 2009-01-24 09:22:45.028 024 13149.66 560.44 57024.59 88888.00 2009-01-24 09:22:46.028 024 13150.05 560.07 57024.10 88888.00 2009-01-24 09:22:47.028 024 13149.92 560.07 57024.34 88888.00 2009-01-24 09:22:48.028 024 13149.66 560.44 57024.10 88888.00 2009-01-24 09:22:49.028 024 13149.66 560.07 57024.22 88888.00 2009-01-24 09:22:50.028 024 13149.27 560.31 57024.96 88888.00 2009-01-24 09:22:51.028 024 13148.75 560.44 57024.46 88888.00 2009-01-24 09:22:52.028 024 13149.79 560.69 57024.34 88888.00 2009-01-24 09:22:53.028 024 13149.53 559.57 57024.46 88888.00 2009-01-24 09:22:54.028 024 13149.27 560.07 57024.34 88888.00 2009-01-24 09:22:55.028 024 13149.79 560.19 57024.34 88888.00 2009-01-24 09:22:56.028 024 13149.92 560.31 57025.08 88888.00 2009-01-24 09:22:57.028 024 13148.10 560.07 57024.34 88888.00 2009-01-24 09:22:58.028 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:22:59.028 024 13149.66 560.31 57024.46 88888.00 2009-01-24 09:23:00.028 024 13149.66 560.44 57024.46 88888.00 2009-01-24 09:23:01.028 024 13150.18 560.19 57024.22 88888.00 2009-01-24 09:23:02.028 024 13149.92 560.31 57024.10 88888.00 2009-01-24 09:23:03.028 024 13148.36 560.31 57024.46 88888.00 2009-01-24 09:23:04.028 024 13149.40 559.57 57024.71 88888.00 2009-01-24 09:23:05.028 024 13150.05 559.57 57024.46 88888.00 2009-01-24 09:23:06.028 024 13149.79 559.57 57024.22 88888.00 2009-01-24 09:23:07.028 024 13149.66 560.56 57023.98 88888.00 2009-01-24 09:23:08.028 024 13149.53 559.82 57024.22 88888.00 2009-01-24 09:23:09.028 024 13149.92 560.07 57023.98 88888.00 2009-01-24 09:23:10.028 024 13149.53 560.19 57023.98 88888.00 2009-01-24 09:23:11.028 024 13148.75 560.19 57024.34 88888.00 2009-01-24 09:23:12.028 024 13150.05 560.69 57024.71 88888.00 2009-01-24 09:23:13.028 024 13150.05 560.31 57024.22 88888.00 2009-01-24 09:23:14.028 024 13149.92 560.19 57023.86 88888.00 2009-01-24 09:23:15.028 024 13149.79 560.56 57024.83 88888.00 2009-01-24 09:23:16.028 024 13149.27 560.19 57024.59 88888.00 2009-01-24 09:23:17.028 024 13149.14 559.94 57023.98 88888.00 2009-01-24 09:23:18.028 024 13148.88 559.82 57024.46 88888.00 2009-01-24 09:23:19.028 024 13149.79 560.19 57024.83 88888.00 2009-01-24 09:23:20.028 024 13149.40 559.82 57024.10 88888.00 2009-01-24 09:23:21.028 024 13150.05 560.07 57024.46 88888.00 2009-01-24 09:23:22.028 024 13149.01 559.94 57024.59 88888.00 2009-01-24 09:23:23.028 024 13150.05 560.07 57024.46 88888.00 2009-01-24 09:23:24.028 024 13150.05 560.56 57024.34 88888.00 2009-01-24 09:23:25.028 024 13149.27 560.07 57024.83 88888.00 2009-01-24 09:23:26.028 024 13149.27 560.44 57024.46 88888.00 2009-01-24 09:23:27.028 024 13149.53 560.19 57024.59 88888.00 2009-01-24 09:23:28.028 024 13150.05 560.31 57024.46 88888.00 2009-01-24 09:23:29.028 024 13150.31 560.07 57024.46 88888.00 2009-01-24 09:23:30.028 024 13149.66 560.07 57024.34 88888.00 2009-01-24 09:23:31.028 024 13149.79 559.45 57024.46 88888.00 2009-01-24 09:23:32.028 024 13149.79 559.45 57024.34 88888.00 2009-01-24 09:23:33.028 024 13150.05 560.19 57024.96 88888.00 2009-01-24 09:23:34.028 024 13150.05 560.31 57024.46 88888.00 2009-01-24 09:23:35.028 024 13149.79 560.07 57023.49 88888.00 2009-01-24 09:23:36.028 024 13149.40 560.19 57024.34 88888.00 2009-01-24 09:23:37.028 024 13149.53 560.19 57023.73 88888.00 2009-01-24 09:23:38.028 024 13149.27 561.18 57024.59 88888.00 2009-01-24 09:23:39.028 024 13149.40 560.44 57023.86 88888.00 2009-01-24 09:23:40.028 024 13149.27 560.81 57024.34 88888.00 2009-01-24 09:23:41.028 024 13149.92 560.31 57024.83 88888.00 2009-01-24 09:23:42.028 024 13149.53 559.94 57024.22 88888.00 2009-01-24 09:23:43.028 024 13149.53 560.07 57024.59 88888.00 2009-01-24 09:23:44.028 024 13149.53 560.93 57024.10 88888.00 2009-01-24 09:23:45.028 024 13149.79 559.94 57024.71 88888.00 2009-01-24 09:23:46.028 024 13149.40 559.70 57024.34 88888.00 2009-01-24 09:23:47.028 024 13149.92 559.94 57024.46 88888.00 2009-01-24 09:23:48.028 024 13149.53 560.19 57024.34 88888.00 2009-01-24 09:23:49.028 024 13149.92 560.07 57024.59 88888.00 2009-01-24 09:23:50.028 024 13149.40 560.07 57024.46 88888.00 2009-01-24 09:23:51.028 024 13149.40 559.70 57024.71 88888.00 2009-01-24 09:23:52.028 024 13149.01 559.70 57024.22 88888.00 2009-01-24 09:23:53.028 024 13148.88 560.19 57024.59 88888.00 2009-01-24 09:23:54.028 024 13149.14 560.81 57024.83 88888.00 2009-01-24 09:23:55.028 024 13149.66 560.19 57024.10 88888.00 2009-01-24 09:23:56.028 024 13149.92 559.82 57023.98 88888.00 2009-01-24 09:23:57.028 024 13149.40 559.82 57024.34 88888.00 2009-01-24 09:23:58.028 024 13149.53 560.81 57024.10 88888.00 2009-01-24 09:23:59.028 024 13150.05 560.07 57024.10 88888.00 2009-01-24 09:24:00.028 024 13149.66 559.70 57024.10 88888.00 2009-01-24 09:24:01.028 024 13150.18 559.57 57024.34 88888.00 2009-01-24 09:24:02.028 024 13149.27 560.07 57024.22 88888.00 2009-01-24 09:24:03.028 024 13149.40 560.31 57023.86 88888.00 2009-01-24 09:24:05.028 024 13149.40 560.93 57024.46 88888.00 2009-01-24 09:24:06.028 024 13149.14 560.31 57024.96 88888.00 2009-01-24 09:24:07.028 024 13149.40 560.19 57024.46 88888.00 2009-01-24 09:24:08.028 024 13150.05 559.82 57024.59 88888.00 2009-01-24 09:24:09.028 024 13149.92 560.31 57023.86 88888.00 2009-01-24 09:24:10.028 024 13149.92 560.19 57024.46 88888.00 2009-01-24 09:24:11.028 024 13150.31 559.94 57024.71 88888.00 2009-01-24 09:24:12.028 024 13149.92 559.57 57024.71 88888.00 2009-01-24 09:24:13.028 024 13149.27 559.82 57024.59 88888.00 2009-01-24 09:24:14.028 024 13150.18 560.44 57023.86 88888.00 2009-01-24 09:24:15.028 024 13149.27 560.44 57024.34 88888.00 2009-01-24 09:24:16.028 024 13149.53 560.31 57024.59 88888.00 2009-01-24 09:24:17.028 024 13150.05 560.31 57024.46 88888.00 2009-01-24 09:24:18.028 024 13149.92 560.31 57023.98 88888.00 2009-01-24 09:24:19.028 024 13149.79 560.31 57024.46 88888.00 2009-01-24 09:24:20.028 024 13149.66 560.93 57024.22 88888.00 2009-01-24 09:24:21.028 024 13149.40 560.69 57023.98 88888.00 2009-01-24 09:24:22.028 024 13149.66 559.94 57023.98 88888.00 2009-01-24 09:24:23.028 024 13149.79 560.44 57024.96 88888.00 2009-01-24 09:24:24.028 024 13149.79 560.69 57024.83 88888.00 2009-01-24 09:24:25.028 024 13149.66 560.56 57024.71 88888.00 2009-01-24 09:24:26.028 024 13149.92 560.56 57024.34 88888.00 2009-01-24 09:24:27.028 024 13149.79 560.19 57024.96 88888.00 2009-01-24 09:24:28.028 024 13149.66 560.31 57024.22 88888.00 2009-01-24 09:24:29.028 024 13149.40 560.56 57024.22 88888.00 2009-01-24 09:24:30.028 024 13149.66 559.82 57024.34 88888.00 2009-01-24 09:24:31.028 024 13149.79 560.31 57024.46 88888.00 2009-01-24 09:24:32.028 024 13150.05 560.19 57024.10 88888.00 2009-01-24 09:24:33.028 024 13149.40 560.19 57024.83 88888.00 2009-01-24 09:24:34.028 024 13150.31 560.31 57024.96 88888.00 2009-01-24 09:24:35.028 024 13149.40 560.44 57024.83 88888.00 2009-01-24 09:24:36.028 024 13149.40 560.44 57024.83 88888.00 2009-01-24 09:24:37.028 024 13149.53 560.07 57024.71 88888.00 2009-01-24 09:24:38.028 024 13149.40 560.93 57024.59 88888.00 2009-01-24 09:24:39.028 024 13149.92 560.81 57023.73 88888.00 2009-01-24 09:24:40.028 024 13149.92 560.31 57023.73 88888.00 2009-01-24 09:24:41.028 024 13150.05 559.82 57024.59 88888.00 2009-01-24 09:24:42.028 024 13149.53 560.44 57024.71 88888.00 2009-01-24 09:24:43.028 024 13150.05 560.07 57024.46 88888.00 2009-01-24 09:24:44.028 024 13149.92 559.82 57024.46 88888.00 2009-01-24 09:24:45.028 024 13149.79 559.57 57023.61 88888.00 2009-01-24 09:24:46.028 024 13149.79 560.07 57024.22 88888.00 2009-01-24 09:24:47.028 024 13149.53 560.56 57024.71 88888.00 2009-01-24 09:24:48.028 024 13149.14 559.94 57024.22 88888.00 2009-01-24 09:24:49.028 024 13149.92 560.31 57024.10 88888.00 2009-01-24 09:24:50.028 024 13149.40 560.81 57024.22 88888.00 2009-01-24 09:24:51.028 024 13149.27 560.69 57024.59 88888.00 2009-01-24 09:24:52.028 024 13149.53 559.94 57024.59 88888.00 2009-01-24 09:24:53.028 024 13149.01 560.69 57024.22 88888.00 2009-01-24 09:24:54.028 024 13150.18 560.07 57024.34 88888.00 2009-01-24 09:24:55.028 024 13150.18 560.19 57023.98 88888.00 2009-01-24 09:24:56.028 024 13149.27 560.69 57024.59 88888.00 2009-01-24 09:24:57.028 024 13149.27 560.07 57024.10 88888.00 2009-01-24 09:24:58.028 024 13149.53 560.56 57024.83 88888.00 2009-01-24 09:24:59.028 024 13149.79 559.57 57024.46 88888.00 2009-01-24 09:25:00.028 024 13149.14 560.07 57024.96 88888.00 2009-01-24 09:25:01.028 024 13150.05 560.19 57023.86 88888.00 2009-01-24 09:25:02.028 024 13149.66 560.31 57023.98 88888.00 2009-01-24 09:25:03.028 024 13149.53 559.94 57024.46 88888.00 2009-01-24 09:25:04.028 024 13149.66 560.44 57024.59 88888.00 2009-01-24 09:25:05.028 024 13150.05 559.70 57024.10 88888.00 2009-01-24 09:25:06.028 024 13150.05 559.94 57024.22 88888.00 2009-01-24 09:25:07.028 024 13149.40 559.70 57024.83 88888.00 2009-01-24 09:25:08.028 024 13149.66 560.31 57024.10 88888.00 2009-01-24 09:25:09.028 024 13149.01 560.69 57024.83 88888.00 2009-01-24 09:25:10.028 024 13149.66 560.31 57023.86 88888.00 2009-01-24 09:25:11.028 024 13150.18 560.31 57024.71 88888.00 2009-01-24 09:25:12.028 024 13150.18 560.19 57024.59 88888.00 2009-01-24 09:25:13.028 024 13149.27 560.19 57024.46 88888.00 2009-01-24 09:25:14.028 024 13149.53 560.07 57024.83 88888.00 2009-01-24 09:25:15.028 024 13149.92 560.19 57023.49 88888.00 2009-01-24 09:25:16.028 024 13149.27 559.45 57024.83 88888.00 2009-01-24 09:25:17.028 024 13149.66 559.82 57023.98 88888.00 2009-01-24 09:25:18.028 024 13149.66 560.31 57024.22 88888.00 2009-01-24 09:25:19.028 024 13149.66 560.07 57024.83 88888.00 2009-01-24 09:25:20.028 024 13149.01 560.31 57024.22 88888.00 2009-01-24 09:25:21.028 024 13149.40 559.94 57024.59 88888.00 2009-01-24 09:25:22.028 024 13149.66 560.44 57024.10 88888.00 2009-01-24 09:25:23.028 024 13149.14 560.19 57023.98 88888.00 2009-01-24 09:25:24.028 024 13148.88 560.44 57024.71 88888.00 2009-01-24 09:25:25.028 024 13149.01 560.69 57024.46 88888.00 2009-01-24 09:25:26.028 024 13149.53 560.31 57024.59 88888.00 2009-01-24 09:25:27.028 024 13149.27 559.94 57024.46 88888.00 2009-01-24 09:25:28.028 024 13149.79 560.44 57024.71 88888.00 2009-01-24 09:25:29.028 024 13149.53 560.69 57024.71 88888.00 2009-01-24 09:25:30.028 024 13150.44 560.19 57024.46 88888.00 2009-01-24 09:25:31.028 024 13149.40 560.81 57024.10 88888.00 2009-01-24 09:25:32.028 024 13149.53 559.82 57024.10 88888.00 2009-01-24 09:25:33.028 024 13149.53 560.44 57024.22 88888.00 2009-01-24 09:25:34.028 024 13148.88 560.19 57023.86 88888.00 2009-01-24 09:25:35.028 024 13148.88 559.70 57024.96 88888.00 2009-01-24 09:25:36.028 024 13150.05 560.56 57024.71 88888.00 2009-01-24 09:25:37.028 024 13149.53 561.06 57024.96 88888.00 2009-01-24 09:25:38.028 024 13149.53 560.44 57023.61 88888.00 2009-01-24 09:25:39.028 024 13149.27 560.44 57024.46 88888.00 2009-01-24 09:25:40.028 024 13149.27 560.07 57024.59 88888.00 2009-01-24 09:25:41.028 024 13150.18 560.07 57024.59 88888.00 2009-01-24 09:25:42.028 024 13149.40 560.19 57024.34 88888.00 2009-01-24 09:25:43.028 024 13149.53 560.69 57023.98 88888.00 2009-01-24 09:25:44.028 024 13150.05 560.31 57023.98 88888.00 2009-01-24 09:25:45.028 024 13149.53 560.81 57023.73 88888.00 2009-01-24 09:25:46.028 024 13149.01 560.69 57024.34 88888.00 2009-01-24 09:25:47.028 024 13149.27 560.07 57024.34 88888.00 2009-01-24 09:25:48.028 024 13149.14 559.94 57024.34 88888.00 2009-01-24 09:25:49.028 024 13148.62 559.82 57024.59 88888.00 2009-01-24 09:25:50.028 024 13149.53 560.44 57024.34 88888.00 2009-01-24 09:25:51.028 024 13149.66 559.45 57024.59 88888.00 2009-01-24 09:25:52.028 024 13149.66 560.19 57024.46 88888.00 2009-01-24 09:25:53.028 024 13149.92 560.31 57024.59 88888.00 2009-01-24 09:25:54.028 024 13149.40 560.44 57023.73 88888.00 2009-01-24 09:25:55.028 024 13148.75 560.69 57024.22 88888.00 2009-01-24 09:25:56.028 024 13148.62 560.44 57024.34 88888.00 2009-01-24 09:25:57.028 024 13149.14 560.31 57023.86 88888.00 2009-01-24 09:25:58.028 024 13149.40 559.20 57024.34 88888.00 2009-01-24 09:25:59.028 024 13149.66 560.31 57024.10 88888.00 2009-01-24 09:26:00.028 024 13149.40 560.19 57024.46 88888.00 2009-01-24 09:26:01.028 024 13150.18 560.19 57024.22 88888.00 2009-01-24 09:26:02.028 024 13148.75 560.19 57024.46 88888.00 2009-01-24 09:26:03.028 024 13149.40 560.56 57024.59 88888.00 2009-01-24 09:26:04.028 024 13149.14 560.31 57024.10 88888.00 2009-01-24 09:26:05.028 024 13149.40 560.07 57024.10 88888.00 2009-01-24 09:26:06.028 024 13149.01 560.07 57024.34 88888.00 2009-01-24 09:26:07.028 024 13149.14 560.19 57024.22 88888.00 2009-01-24 09:26:08.028 024 13149.53 560.19 57024.59 88888.00 2009-01-24 09:26:09.028 024 13149.14 560.56 57023.61 88888.00 2009-01-24 09:26:10.028 024 13149.40 559.70 57024.10 88888.00 2009-01-24 09:26:11.028 024 13150.05 560.44 57024.59 88888.00 2009-01-24 09:26:12.028 024 13149.66 559.82 57024.46 88888.00 2009-01-24 09:26:13.028 024 13149.66 560.19 57024.10 88888.00 2009-01-24 09:26:14.028 024 13149.14 560.69 57024.59 88888.00 2009-01-24 09:26:15.028 024 13150.44 560.19 57024.96 88888.00 2009-01-24 09:26:16.028 024 13149.79 560.07 57024.59 88888.00 2009-01-24 09:26:17.028 024 13149.53 560.81 57024.22 88888.00 2009-01-24 09:26:18.028 024 13150.05 560.81 57023.98 88888.00 2009-01-24 09:26:19.028 024 13149.14 559.94 57024.46 88888.00 2009-01-24 09:26:20.028 024 13150.05 560.56 57024.34 88888.00 2009-01-24 09:26:21.028 024 13149.40 560.31 57024.34 88888.00 2009-01-24 09:26:22.028 024 13149.79 560.07 57024.46 88888.00 2009-01-24 09:26:23.028 024 13149.40 559.94 57024.22 88888.00 2009-01-24 09:26:24.028 024 13149.14 560.07 57023.73 88888.00 2009-01-24 09:26:25.028 024 13149.40 560.19 57024.22 88888.00 2009-01-24 09:26:26.028 024 13149.53 560.19 57024.10 88888.00 2009-01-24 09:26:27.028 024 13149.40 560.81 57024.46 88888.00 2009-01-24 09:26:28.028 024 13149.66 560.31 57024.22 88888.00 2009-01-24 09:26:29.028 024 13149.27 560.07 57023.73 88888.00 2009-01-24 09:26:30.028 024 13149.79 560.07 57023.98 88888.00 2009-01-24 09:26:31.028 024 13149.14 560.81 57024.10 88888.00 2009-01-24 09:26:32.028 024 13149.14 560.56 57024.22 88888.00 2009-01-24 09:26:33.028 024 13150.31 560.69 57024.22 88888.00 2009-01-24 09:26:34.028 024 13149.40 560.07 57024.71 88888.00 2009-01-24 09:26:35.028 024 13149.66 560.56 57024.71 88888.00 2009-01-24 09:26:36.028 024 13149.66 560.81 57024.34 88888.00 2009-01-24 09:26:37.028 024 13149.92 559.94 57023.98 88888.00 2009-01-24 09:26:38.028 024 13149.53 560.19 57024.22 88888.00 2009-01-24 09:26:39.028 024 13149.40 560.31 57025.08 88888.00 2009-01-24 09:26:40.028 024 13148.62 560.56 57024.59 88888.00 2009-01-24 09:26:41.028 024 13149.01 560.19 57023.61 88888.00 2009-01-24 09:26:42.028 024 13149.53 560.81 57024.96 88888.00 2009-01-24 09:26:43.028 024 13149.53 560.56 57024.34 88888.00 2009-01-24 09:26:44.028 024 13149.79 560.07 57024.59 88888.00 2009-01-24 09:26:45.028 024 13149.66 560.44 57024.46 88888.00 2009-01-24 09:26:46.028 024 13149.53 559.82 57024.71 88888.00 2009-01-24 09:26:47.028 024 13149.53 560.69 57024.10 88888.00 2009-01-24 09:26:48.028 024 13149.40 560.69 57024.10 88888.00 2009-01-24 09:26:49.028 024 13149.40 560.19 57024.59 88888.00 2009-01-24 09:26:50.028 024 13149.01 560.19 57024.22 88888.00 2009-01-24 09:26:51.028 024 13149.27 560.31 57024.71 88888.00 2009-01-24 09:26:52.028 024 13149.27 560.56 57024.46 88888.00 2009-01-24 09:26:53.028 024 13149.27 560.31 57024.22 88888.00 2009-01-24 09:26:54.028 024 13149.40 560.07 57024.83 88888.00 2009-01-24 09:26:55.028 024 13150.05 560.31 57024.46 88888.00 2009-01-24 09:26:56.028 024 13149.79 560.31 57023.73 88888.00 2009-01-24 09:26:57.028 024 13148.88 560.69 57024.46 88888.00 2009-01-24 09:26:58.028 024 13149.66 560.19 57024.34 88888.00 2009-01-24 09:26:59.028 024 13149.27 560.93 57023.98 88888.00 2009-01-24 09:27:00.028 024 13149.92 560.56 57024.46 88888.00 2009-01-24 09:27:01.028 024 13149.40 560.56 57024.59 88888.00 2009-01-24 09:27:02.028 024 13149.53 560.07 57024.34 88888.00 2009-01-24 09:27:03.028 024 13149.53 560.19 57024.34 88888.00 2009-01-24 09:27:04.028 024 13150.44 560.69 57024.22 88888.00 2009-01-24 09:27:05.028 024 13149.27 559.82 57024.46 88888.00 2009-01-24 09:27:06.028 024 13149.66 560.56 57024.34 88888.00 2009-01-24 09:27:07.028 024 13149.40 560.07 57024.34 88888.00 2009-01-24 09:27:08.028 024 13148.62 560.07 57024.46 88888.00 2009-01-24 09:27:09.028 024 13150.18 559.70 57024.10 88888.00 2009-01-24 09:27:10.028 024 13149.79 560.56 57023.86 88888.00 2009-01-24 09:27:11.028 024 13149.53 560.93 57023.98 88888.00 2009-01-24 09:27:12.028 024 13149.01 560.19 57023.98 88888.00 2009-01-24 09:27:13.028 024 13149.79 560.81 57024.10 88888.00 2009-01-24 09:27:14.028 024 13149.53 561.06 57024.22 88888.00 2009-01-24 09:27:15.028 024 13149.66 560.93 57024.71 88888.00 2009-01-24 09:27:16.028 024 13150.18 560.44 57024.34 88888.00 2009-01-24 09:27:17.028 024 13149.14 560.69 57024.46 88888.00 2009-01-24 09:27:18.028 024 13149.92 560.44 57024.96 88888.00 2009-01-24 09:27:19.028 024 13149.14 560.56 57024.71 88888.00 2009-01-24 09:27:20.028 024 13149.40 560.44 57024.59 88888.00 2009-01-24 09:27:21.028 024 13149.40 560.19 57024.59 88888.00 2009-01-24 09:27:22.028 024 13150.05 560.31 57024.34 88888.00 2009-01-24 09:27:23.028 024 13149.27 560.31 57024.71 88888.00 2009-01-24 09:27:24.028 024 13149.92 560.44 57024.71 88888.00 2009-01-24 09:27:25.028 024 13149.92 560.07 57024.46 88888.00 2009-01-24 09:27:26.028 024 13149.40 560.56 57024.22 88888.00 2009-01-24 09:27:27.028 024 13149.53 560.93 57023.73 88888.00 2009-01-24 09:27:28.028 024 13149.79 560.44 57024.22 88888.00 2009-01-24 09:27:29.028 024 13150.05 560.69 57024.22 88888.00 2009-01-24 09:27:30.028 024 13149.92 560.69 57024.59 88888.00 2009-01-24 09:27:31.028 024 13149.79 560.44 57024.10 88888.00 2009-01-24 09:27:32.028 024 13149.92 560.69 57024.34 88888.00 2009-01-24 09:27:33.028 024 13149.53 559.70 57024.71 88888.00 2009-01-24 09:27:34.028 024 13149.40 560.56 57024.46 88888.00 2009-01-24 09:27:35.028 024 13149.40 560.44 57023.86 88888.00 2009-01-24 09:27:36.028 024 13149.27 560.81 57024.34 88888.00 2009-01-24 09:27:37.028 024 13149.92 560.31 57024.34 88888.00 2009-01-24 09:27:38.028 024 13149.92 561.18 57024.46 88888.00 2009-01-24 09:27:39.028 024 13150.05 560.44 57023.12 88888.00 2009-01-24 09:27:40.028 024 13149.92 560.69 57024.46 88888.00 2009-01-24 09:27:41.028 024 13149.66 561.68 57024.46 88888.00 2009-01-24 09:27:42.028 024 13150.31 560.69 57024.46 88888.00 2009-01-24 09:27:43.028 024 13149.40 560.93 57024.83 88888.00 2009-01-24 09:27:44.028 024 13150.05 560.81 57024.34 88888.00 2009-01-24 09:27:45.028 024 13150.05 560.93 57024.22 88888.00 2009-01-24 09:27:46.028 024 13149.66 561.06 57024.10 88888.00 2009-01-24 09:27:47.028 024 13149.40 560.69 57024.59 88888.00 2009-01-24 09:27:48.028 024 13150.05 560.19 57024.34 88888.00 2009-01-24 09:27:49.028 024 13149.27 560.44 57024.10 88888.00 2009-01-24 09:27:50.028 024 13149.53 560.07 57024.46 88888.00 2009-01-24 09:27:51.028 024 13149.66 559.82 57024.34 88888.00 2009-01-24 09:27:52.028 024 13149.27 560.07 57024.22 88888.00 2009-01-24 09:27:53.028 024 13150.31 560.93 57024.10 88888.00 2009-01-24 09:27:54.028 024 13149.66 560.19 57023.98 88888.00 2009-01-24 09:27:55.028 024 13148.75 560.44 57024.22 88888.00 2009-01-24 09:27:56.028 024 13149.14 560.44 57024.34 88888.00 2009-01-24 09:27:57.028 024 13149.66 561.18 57024.22 88888.00 2009-01-24 09:27:58.028 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:27:59.028 024 13149.27 561.06 57024.10 88888.00 2009-01-24 09:28:00.028 024 13149.66 559.82 57024.34 88888.00 2009-01-24 09:28:01.028 024 13149.01 560.07 57024.46 88888.00 2009-01-24 09:28:02.028 024 13149.53 560.56 57024.10 88888.00 2009-01-24 09:28:03.028 024 13149.66 560.31 57024.59 88888.00 2009-01-24 09:28:04.028 024 13150.05 560.81 57024.71 88888.00 2009-01-24 09:28:05.028 024 13149.53 560.44 57024.71 88888.00 2009-01-24 09:28:06.028 024 13149.66 560.31 57023.98 88888.00 2009-01-24 09:28:07.028 024 13149.40 560.81 57024.22 88888.00 2009-01-24 09:28:08.028 024 13149.92 559.94 57024.46 88888.00 2009-01-24 09:28:09.028 024 13150.31 560.31 57024.46 88888.00 2009-01-24 09:28:10.028 024 13149.53 560.56 57024.71 88888.00 2009-01-24 09:28:11.028 024 13149.66 559.70 57024.34 88888.00 2009-01-24 09:28:12.028 024 13149.79 559.94 57024.83 88888.00 2009-01-24 09:28:13.028 024 13149.53 560.19 57023.73 88888.00 2009-01-24 09:28:14.028 024 13149.92 560.07 57024.59 88888.00 2009-01-24 09:28:15.028 024 13149.27 561.06 57024.22 88888.00 2009-01-24 09:28:16.028 024 13149.92 560.19 57024.59 88888.00 2009-01-24 09:28:17.028 024 13149.53 560.81 57024.46 88888.00 2009-01-24 09:28:18.028 024 13149.27 559.94 57024.71 88888.00 2009-01-24 09:28:19.028 024 13149.14 559.32 57024.59 88888.00 2009-01-24 09:28:20.028 024 13149.66 560.56 57024.71 88888.00 2009-01-24 09:28:21.028 024 13149.40 560.07 57024.22 88888.00 2009-01-24 09:28:22.028 024 13150.05 560.31 57023.73 88888.00 2009-01-24 09:28:23.028 024 13149.92 560.31 57023.86 88888.00 2009-01-24 09:28:24.028 024 13150.31 560.44 57024.10 88888.00 2009-01-24 09:28:25.028 024 13149.40 560.31 57024.96 88888.00 2009-01-24 09:28:26.028 024 13149.53 559.94 57024.34 88888.00 2009-01-24 09:28:27.028 024 13149.27 560.19 57024.83 88888.00 2009-01-24 09:28:28.028 024 13149.40 559.45 57025.08 88888.00 2009-01-24 09:28:29.028 024 13149.53 560.56 57025.32 88888.00 2009-01-24 09:28:30.028 024 13149.79 560.44 57024.59 88888.00 2009-01-24 09:28:31.028 024 13149.40 560.56 57024.83 88888.00 2009-01-24 09:28:32.028 024 13150.44 560.31 57025.20 88888.00 2009-01-24 09:28:33.028 024 13150.05 560.31 57024.71 88888.00 2009-01-24 09:28:34.028 024 13149.53 559.94 57024.59 88888.00 2009-01-24 09:28:35.028 024 13149.92 560.19 57023.86 88888.00 2009-01-24 09:28:36.028 024 13149.92 560.56 57024.83 88888.00 2009-01-24 09:28:37.028 024 13149.66 560.31 57024.71 88888.00 2009-01-24 09:28:38.028 024 13149.79 560.19 57024.83 88888.00 2009-01-24 09:28:39.028 024 13149.66 560.56 57025.08 88888.00 2009-01-24 09:28:40.028 024 13150.18 560.44 57024.59 88888.00 2009-01-24 09:28:41.028 024 13150.18 560.56 57025.20 88888.00 2009-01-24 09:28:42.028 024 13149.79 560.56 57024.71 88888.00 2009-01-24 09:28:43.028 024 13150.44 559.82 57024.46 88888.00 2009-01-24 09:28:44.028 024 13149.40 560.19 57024.34 88888.00 2009-01-24 09:28:45.028 024 13149.79 560.56 57023.61 88888.00 2009-01-24 09:28:46.028 024 13149.79 560.31 57024.96 88888.00 2009-01-24 09:28:47.028 024 13150.18 560.07 57024.34 88888.00 2009-01-24 09:28:48.028 024 13149.66 560.93 57025.08 88888.00 2009-01-24 09:28:49.028 024 13149.79 560.56 57024.71 88888.00 2009-01-24 09:28:50.028 024 13149.66 560.56 57024.71 88888.00 2009-01-24 09:28:51.028 024 13149.92 560.31 57024.96 88888.00 2009-01-24 09:28:52.028 024 13149.66 560.19 57025.32 88888.00 2009-01-24 09:28:53.028 024 13149.53 560.44 57024.10 88888.00 2009-01-24 09:28:54.028 024 13149.79 560.31 57024.71 88888.00 2009-01-24 09:28:55.028 024 13150.05 560.44 57024.22 88888.00 2009-01-24 09:28:56.028 024 13149.53 560.19 57024.71 88888.00 2009-01-24 09:28:57.028 024 13149.53 559.70 57025.08 88888.00 2009-01-24 09:28:58.028 024 13150.57 559.57 57024.46 88888.00 2009-01-24 09:28:59.028 024 13149.53 559.94 57024.71 88888.00 2009-01-24 09:29:00.028 024 13149.79 560.56 57024.46 88888.00 2009-01-24 09:29:01.028 024 13150.70 560.44 57024.46 88888.00 2009-01-24 09:29:02.028 024 13150.18 560.19 57024.71 88888.00 2009-01-24 09:29:03.028 024 13149.53 559.70 57024.59 88888.00 2009-01-24 09:29:04.028 024 13149.40 560.56 57024.83 88888.00 2009-01-24 09:29:05.028 024 13150.05 560.07 57024.59 88888.00 2009-01-24 09:29:06.028 024 13150.18 560.44 57024.22 88888.00 2009-01-24 09:29:07.028 024 13149.79 560.07 57024.59 88888.00 2009-01-24 09:29:08.028 024 13150.05 560.07 57024.83 88888.00 2009-01-24 09:29:09.028 024 13149.40 559.94 57024.59 88888.00 2009-01-24 09:29:10.028 024 13149.92 560.44 57024.59 88888.00 2009-01-24 09:29:11.028 024 13149.66 560.31 57023.86 88888.00 2009-01-24 09:29:12.028 024 13150.18 560.81 57024.59 88888.00 2009-01-24 09:29:13.028 024 13149.79 560.56 57024.83 88888.00 2009-01-24 09:29:14.028 024 13150.05 559.57 57024.46 88888.00 2009-01-24 09:29:15.028 024 13149.79 560.31 57024.59 88888.00 2009-01-24 09:29:16.028 024 13149.92 559.94 57024.71 88888.00 2009-01-24 09:29:17.028 024 13149.92 560.56 57024.46 88888.00 2009-01-24 09:29:18.028 024 13150.05 560.19 57024.46 88888.00 2009-01-24 09:29:19.028 024 13150.05 560.07 57023.98 88888.00 2009-01-24 09:29:20.028 024 13149.92 560.44 57024.71 88888.00 2009-01-24 09:29:21.028 024 13149.79 560.44 57024.46 88888.00 2009-01-24 09:29:22.028 024 13149.92 560.19 57024.83 88888.00 2009-01-24 09:29:23.028 024 13149.66 560.07 57024.83 88888.00 2009-01-24 09:29:24.028 024 13149.14 560.07 57024.96 88888.00 2009-01-24 09:29:25.028 024 13149.53 559.94 57024.59 88888.00 2009-01-24 09:29:26.028 024 13149.79 559.94 57024.34 88888.00 2009-01-24 09:29:27.028 024 13149.53 560.56 57023.86 88888.00 2009-01-24 09:29:28.028 024 13150.05 560.69 57024.59 88888.00 2009-01-24 09:29:29.028 024 13149.92 560.56 57024.46 88888.00 2009-01-24 09:29:30.028 024 13149.66 559.94 57024.22 88888.00 2009-01-24 09:29:31.028 024 13150.31 560.19 57024.34 88888.00 2009-01-24 09:29:32.028 024 13150.05 560.81 57024.59 88888.00 2009-01-24 09:29:33.028 024 13149.66 560.69 57024.34 88888.00 2009-01-24 09:29:34.028 024 13149.79 559.70 57024.46 88888.00 2009-01-24 09:29:35.028 024 13149.79 559.94 57024.83 88888.00 2009-01-24 09:29:36.028 024 13149.40 560.69 57024.46 88888.00 2009-01-24 09:29:37.028 024 13150.18 560.19 57024.22 88888.00 2009-01-24 09:29:38.028 024 13149.27 559.45 57024.71 88888.00 2009-01-24 09:29:39.028 024 13149.14 560.19 57024.34 88888.00 2009-01-24 09:29:40.028 024 13149.27 560.69 57024.46 88888.00 2009-01-24 09:29:41.028 024 13148.88 560.44 57024.34 88888.00 2009-01-24 09:29:42.028 024 13149.92 559.70 57023.98 88888.00 2009-01-24 09:29:43.028 024 13150.05 560.31 57024.22 88888.00 2009-01-24 09:29:44.028 024 13149.27 559.70 57024.34 88888.00 2009-01-24 09:29:45.028 024 13149.79 559.94 57024.10 88888.00 2009-01-24 09:29:46.028 024 13149.27 560.19 57024.22 88888.00 2009-01-24 09:29:47.028 024 13149.40 559.94 57024.34 88888.00 2009-01-24 09:29:48.028 024 13150.31 559.70 57024.34 88888.00 2009-01-24 09:29:49.028 024 13148.88 560.31 57023.98 88888.00 2009-01-24 09:29:50.028 024 13149.53 560.07 57023.86 88888.00 2009-01-24 09:29:51.028 024 13149.79 560.81 57024.22 88888.00 2009-01-24 09:29:52.028 024 13149.01 560.31 57024.71 88888.00 2009-01-24 09:29:53.028 024 13149.66 560.07 57023.98 88888.00 2009-01-24 09:29:54.028 024 13150.18 559.94 57024.22 88888.00 2009-01-24 09:29:55.028 024 13149.79 560.44 57024.22 88888.00 2009-01-24 09:29:56.028 024 13150.05 559.94 57023.49 88888.00 2009-01-24 09:29:57.028 024 13149.79 559.70 57023.61 88888.00 2009-01-24 09:29:58.028 024 13149.53 560.31 57023.61 88888.00 2009-01-24 09:29:59.028 024 13149.40 560.31 57024.46 88888.00 2009-01-24 09:30:00.028 024 13149.92 560.07 57024.22 88888.00 2009-01-24 09:30:01.028 024 13149.79 559.45 57024.71 88888.00 2009-01-24 09:30:02.028 024 13149.79 560.19 57024.10 88888.00 2009-01-24 09:30:03.028 024 13149.79 560.19 57024.59 88888.00 2009-01-24 09:30:04.028 024 13149.14 560.44 57024.71 88888.00 2009-01-24 09:30:05.028 024 13149.92 559.94 57024.83 88888.00 2009-01-24 09:30:06.028 024 13149.27 560.44 57024.22 88888.00 2009-01-24 09:30:07.028 024 13149.40 559.94 57024.83 88888.00 2009-01-24 09:30:08.028 024 13149.79 560.19 57024.34 88888.00 2009-01-24 09:30:09.028 024 13149.92 560.07 57024.59 88888.00 2009-01-24 09:30:10.028 024 13149.92 560.31 57024.59 88888.00 2009-01-24 09:30:11.028 024 13149.92 559.94 57024.71 88888.00 2009-01-24 09:30:12.028 024 13150.05 559.57 57023.98 88888.00 2009-01-24 09:30:13.028 024 13149.66 559.82 57024.59 88888.00 2009-01-24 09:30:14.028 024 13150.18 559.45 57024.10 88888.00 2009-01-24 09:30:15.028 024 13149.66 559.82 57024.10 88888.00 2009-01-24 09:30:16.028 024 13149.92 560.31 57023.73 88888.00 2009-01-24 09:30:17.028 024 13150.05 559.70 57024.59 88888.00 2009-01-24 09:30:18.028 024 13150.05 559.82 57024.59 88888.00 2009-01-24 09:30:19.028 024 13149.79 560.56 57024.34 88888.00 2009-01-24 09:30:20.028 024 13149.53 560.07 57024.83 88888.00 2009-01-24 09:30:21.028 024 13150.05 560.07 57023.98 88888.00 2009-01-24 09:30:22.028 024 13149.79 560.19 57023.73 88888.00 2009-01-24 09:30:23.028 024 13149.40 560.31 57024.22 88888.00 2009-01-24 09:30:24.028 024 13150.31 559.82 57024.83 88888.00 2009-01-24 09:30:25.028 024 13149.66 560.19 57024.71 88888.00 2009-01-24 09:30:26.028 024 13150.44 560.44 57024.59 88888.00 2009-01-24 09:30:27.028 024 13150.83 559.57 57024.10 88888.00 2009-01-24 09:30:28.028 024 13149.66 560.07 57024.46 88888.00 2009-01-24 09:30:29.028 024 13149.79 560.31 57024.34 88888.00 2009-01-24 09:30:30.028 024 13149.79 559.70 57023.61 88888.00 2009-01-24 09:30:31.028 024 13149.79 559.82 57024.59 88888.00 2009-01-24 09:30:32.028 024 13149.92 560.31 57024.22 88888.00 2009-01-24 09:30:33.028 024 13149.79 560.19 57024.71 88888.00 2009-01-24 09:30:34.028 024 13148.62 559.94 57024.46 88888.00 2009-01-24 09:30:35.028 024 13149.79 560.19 57024.34 88888.00 2009-01-24 09:30:36.028 024 13149.40 559.82 57024.10 88888.00 2009-01-24 09:30:37.028 024 13150.05 559.94 57024.59 88888.00 2009-01-24 09:30:38.028 024 13150.70 559.32 57024.34 88888.00 2009-01-24 09:30:39.028 024 13149.79 559.94 57024.46 88888.00 2009-01-24 09:30:40.028 024 13149.27 559.57 57023.86 88888.00 2009-01-24 09:30:41.028 024 13150.31 560.31 57024.46 88888.00 2009-01-24 09:30:42.028 024 13149.92 559.82 57024.34 88888.00 2009-01-24 09:30:43.028 024 13149.66 560.19 57024.46 88888.00 2009-01-24 09:30:44.028 024 13149.40 559.94 57024.83 88888.00 2009-01-24 09:30:45.028 024 13149.79 560.07 57024.46 88888.00 2009-01-24 09:30:46.028 024 13150.05 559.70 57024.34 88888.00 2009-01-24 09:30:47.028 024 13149.53 559.70 57024.71 88888.00 2009-01-24 09:30:48.028 024 13149.53 560.31 57024.22 88888.00 2009-01-24 09:30:49.028 024 13149.92 559.70 57024.10 88888.00 2009-01-24 09:30:50.028 024 13150.44 559.70 57024.59 88888.00 2009-01-24 09:30:51.028 024 13148.88 559.82 57024.83 88888.00 2009-01-24 09:30:52.028 024 13149.40 559.94 57024.59 88888.00 2009-01-24 09:30:53.028 024 13149.27 559.08 57023.98 88888.00 2009-01-24 09:30:54.028 024 13149.92 559.70 57024.34 88888.00 2009-01-24 09:30:55.028 024 13150.18 559.57 57024.10 88888.00 2009-01-24 09:30:56.028 024 13149.92 559.57 57023.49 88888.00 2009-01-24 09:30:57.028 024 13149.53 559.82 57024.34 88888.00 2009-01-24 09:30:58.028 024 13150.05 560.19 57024.46 88888.00 2009-01-24 09:30:59.028 024 13149.66 559.70 57023.86 88888.00 2009-01-24 09:31:00.028 024 13149.92 559.57 57024.10 88888.00 2009-01-24 09:31:01.028 024 13149.40 559.94 57023.98 88888.00 2009-01-24 09:31:02.028 024 13149.79 560.07 57023.73 88888.00 2009-01-24 09:31:03.028 024 13150.05 560.31 57023.61 88888.00 2009-01-24 09:31:04.028 024 13149.40 559.70 57024.10 88888.00 2009-01-24 09:31:05.028 024 13148.75 560.19 57024.22 88888.00 2009-01-24 09:31:06.028 024 13149.53 560.07 57024.22 88888.00 2009-01-24 09:31:07.028 024 13149.40 559.82 57024.83 88888.00 2009-01-24 09:31:08.028 024 13149.66 559.45 57024.46 88888.00 2009-01-24 09:31:09.028 024 13150.18 559.57 57024.22 88888.00 2009-01-24 09:31:10.028 024 13149.40 560.19 57024.83 88888.00 2009-01-24 09:31:11.028 024 13150.57 559.94 57023.49 88888.00 2009-01-24 09:31:12.028 024 13150.44 560.19 57023.98 88888.00 2009-01-24 09:31:13.028 024 13149.27 560.07 57023.98 88888.00 2009-01-24 09:31:14.028 024 13149.40 559.94 57023.98 88888.00 2009-01-24 09:31:15.028 024 13149.79 559.45 57024.59 88888.00 2009-01-24 09:31:16.028 024 13149.53 560.31 57024.59 88888.00 2009-01-24 09:31:17.028 024 13149.79 559.82 57024.22 88888.00 2009-01-24 09:31:18.028 024 13149.53 560.07 57023.98 88888.00 2009-01-24 09:31:19.028 024 13149.27 559.57 57024.10 88888.00 2009-01-24 09:31:20.028 024 13149.79 560.07 57024.22 88888.00 2009-01-24 09:31:21.028 024 13149.40 559.70 57024.10 88888.00 2009-01-24 09:31:22.028 024 13150.18 559.32 57024.34 88888.00 2009-01-24 09:31:23.028 024 13149.92 560.07 57024.46 88888.00 2009-01-24 09:31:24.028 024 13149.40 560.56 57024.10 88888.00 2009-01-24 09:31:25.028 024 13149.79 560.07 57024.34 88888.00 2009-01-24 09:31:26.028 024 13149.53 559.82 57024.71 88888.00 2009-01-24 09:31:27.028 024 13149.66 559.94 57024.71 88888.00 2009-01-24 09:31:28.028 024 13149.40 559.57 57024.34 88888.00 2009-01-24 09:31:29.028 024 13149.53 559.82 57024.10 88888.00 2009-01-24 09:31:30.028 024 13150.05 560.44 57023.98 88888.00 2009-01-24 09:31:31.028 024 13149.92 559.70 57023.61 88888.00 2009-01-24 09:31:32.028 024 13150.18 559.94 57024.10 88888.00 2009-01-24 09:31:33.028 024 13149.27 560.19 57024.46 88888.00 2009-01-24 09:31:34.028 024 13150.05 559.94 57024.96 88888.00 2009-01-24 09:31:35.028 024 13149.40 559.45 57023.98 88888.00 2009-01-24 09:31:36.028 024 13148.88 559.70 57023.86 88888.00 2009-01-24 09:31:37.028 024 13150.05 559.57 57024.46 88888.00 2009-01-24 09:31:38.028 024 13150.05 560.19 57024.46 88888.00 2009-01-24 09:31:39.028 024 13149.66 559.32 57024.10 88888.00 2009-01-24 09:31:40.028 024 13149.53 559.94 57024.46 88888.00 2009-01-24 09:31:41.028 024 13149.53 559.94 57024.34 88888.00 2009-01-24 09:31:42.028 024 13149.14 559.94 57024.22 88888.00 2009-01-24 09:31:43.028 024 13149.27 560.07 57024.34 88888.00 2009-01-24 09:31:44.028 024 13149.53 560.07 57023.24 88888.00 2009-01-24 09:31:45.028 024 13149.27 559.94 57024.59 88888.00 2009-01-24 09:31:46.028 024 13149.40 559.94 57023.73 88888.00 2009-01-24 09:31:47.028 024 13150.05 559.82 57024.34 88888.00 2009-01-24 09:31:48.028 024 13149.66 559.94 57024.34 88888.00 2009-01-24 09:31:49.028 024 13149.53 560.44 57023.73 88888.00 2009-01-24 09:31:50.028 024 13149.79 560.19 57024.10 88888.00 2009-01-24 09:31:51.028 024 13149.40 560.31 57024.34 88888.00 2009-01-24 09:31:52.028 024 13149.66 559.94 57024.10 88888.00 2009-01-24 09:31:53.028 024 13149.53 560.19 57024.46 88888.00 2009-01-24 09:31:54.028 024 13150.57 560.19 57023.86 88888.00 2009-01-24 09:31:55.028 024 13149.53 559.20 57024.83 88888.00 2009-01-24 09:31:56.028 024 13148.75 559.45 57023.98 88888.00 2009-01-24 09:31:57.028 024 13149.66 560.19 57024.59 88888.00 2009-01-24 09:31:58.028 024 13149.01 559.70 57024.46 88888.00 2009-01-24 09:31:59.028 024 13149.14 559.94 57024.59 88888.00 2009-01-24 09:32:00.028 024 13149.53 560.19 57024.22 88888.00 2009-01-24 09:32:01.028 024 13149.92 560.07 57025.08 88888.00 2009-01-24 09:32:02.028 024 13149.66 560.07 57025.45 88888.00 2009-01-24 09:32:03.028 024 13149.79 559.94 57023.98 88888.00 2009-01-24 09:32:04.028 024 13150.31 560.69 57024.83 88888.00 2009-01-24 09:32:05.028 024 13149.79 560.07 57024.71 88888.00 2009-01-24 09:32:06.028 024 13150.44 560.69 57023.98 88888.00 2009-01-24 09:32:07.028 024 13149.40 559.57 57024.59 88888.00 2009-01-24 09:32:08.028 024 13149.66 560.31 57023.73 88888.00 2009-01-24 09:32:09.028 024 13149.14 559.45 57024.22 88888.00 2009-01-24 09:32:10.028 024 13150.05 559.94 57024.71 88888.00 2009-01-24 09:32:11.028 024 13150.05 559.57 57024.59 88888.00 2009-01-24 09:32:12.028 024 13150.18 559.94 57024.71 88888.00 2009-01-24 09:32:13.028 024 13149.53 559.70 57024.22 88888.00 2009-01-24 09:32:14.028 024 13150.57 560.19 57024.34 88888.00 2009-01-24 09:32:15.028 024 13150.18 559.94 57023.98 88888.00 2009-01-24 09:32:16.028 024 13148.88 560.19 57024.22 88888.00 2009-01-24 09:32:17.028 024 13150.05 560.19 57024.83 88888.00 2009-01-24 09:32:18.028 024 13149.79 560.31 57024.59 88888.00 2009-01-24 09:32:19.028 024 13150.44 559.70 57024.10 88888.00 2009-01-24 09:32:20.028 024 13149.79 560.07 57024.83 88888.00 2009-01-24 09:32:21.028 024 13149.92 559.57 57024.10 88888.00 2009-01-24 09:32:22.028 024 13149.40 559.94 57024.96 88888.00 2009-01-24 09:32:23.028 024 13149.01 559.82 57024.22 88888.00 2009-01-24 09:32:24.028 024 13149.92 560.56 57024.71 88888.00 2009-01-24 09:32:25.028 024 13149.66 559.57 57024.22 88888.00 2009-01-24 09:32:26.028 024 13149.79 559.94 57024.34 88888.00 2009-01-24 09:32:27.028 024 13149.79 559.94 57024.59 88888.00 2009-01-24 09:32:28.028 024 13150.70 559.82 57024.46 88888.00 2009-01-24 09:32:29.028 024 13150.18 559.57 57024.59 88888.00 2009-01-24 09:32:30.028 024 13150.18 559.57 57024.22 88888.00 2009-01-24 09:32:31.028 024 13149.66 559.70 57025.20 88888.00 2009-01-24 09:32:32.028 024 13149.79 559.94 57024.46 88888.00 2009-01-24 09:32:33.028 024 13149.53 560.07 57024.59 88888.00 2009-01-24 09:32:34.028 024 13150.31 559.94 57023.86 88888.00 2009-01-24 09:32:35.028 024 13149.53 559.57 57025.08 88888.00 2009-01-24 09:32:36.028 024 13150.18 559.70 57024.46 88888.00 2009-01-24 09:32:37.028 024 13149.92 559.45 57024.71 88888.00 2009-01-24 09:32:38.028 024 13149.53 559.45 57024.71 88888.00 2009-01-24 09:32:39.028 024 13150.18 559.45 57024.71 88888.00 2009-01-24 09:32:40.028 024 13150.44 559.57 57024.22 88888.00 2009-01-24 09:32:41.028 024 13150.18 559.70 57024.59 88888.00 2009-01-24 09:32:42.028 024 13149.92 559.94 57024.71 88888.00 2009-01-24 09:32:43.028 024 13150.18 559.45 57024.96 88888.00 2009-01-24 09:32:44.028 024 13149.79 560.07 57024.46 88888.00 2009-01-24 09:32:45.028 024 13149.92 560.31 57024.71 88888.00 2009-01-24 09:32:46.028 024 13150.31 559.08 57024.83 88888.00 2009-01-24 09:32:47.028 024 13149.66 559.82 57024.34 88888.00 2009-01-24 09:32:48.028 024 13150.18 560.07 57024.22 88888.00 2009-01-24 09:32:49.028 024 13150.31 559.94 57024.46 88888.00 2009-01-24 09:32:50.028 024 13149.79 559.94 57024.71 88888.00 2009-01-24 09:32:51.028 024 13150.31 559.94 57024.10 88888.00 2009-01-24 09:32:52.028 024 13149.92 559.94 57024.34 88888.00 2009-01-24 09:32:53.028 024 13149.79 559.32 57025.08 88888.00 2009-01-24 09:32:54.028 024 13149.53 559.94 57024.34 88888.00 2009-01-24 09:32:55.028 024 13150.31 559.94 57024.71 88888.00 2009-01-24 09:32:56.028 024 13149.79 559.45 57024.59 88888.00 2009-01-24 09:32:57.028 024 13150.18 559.57 57024.22 88888.00 2009-01-24 09:32:58.028 024 13150.05 559.45 57024.71 88888.00 2009-01-24 09:32:59.028 024 13149.27 559.70 57024.83 88888.00 2009-01-24 09:33:00.028 024 13149.79 559.57 57024.46 88888.00 2009-01-24 09:33:01.028 024 13149.27 559.94 57024.46 88888.00 2009-01-24 09:33:02.028 024 13149.92 560.31 57024.46 88888.00 2009-01-24 09:33:03.028 024 13150.05 559.70 57023.86 88888.00 2009-01-24 09:33:04.028 024 13150.18 559.82 57024.10 88888.00 2009-01-24 09:33:05.028 024 13149.53 560.19 57024.46 88888.00 2009-01-24 09:33:06.028 024 13150.18 560.44 57024.59 88888.00 2009-01-24 09:33:07.028 024 13150.05 559.57 57024.59 88888.00 2009-01-24 09:33:08.028 024 13150.18 560.19 57024.83 88888.00 2009-01-24 09:33:09.028 024 13150.31 559.57 57024.34 88888.00 2009-01-24 09:33:10.028 024 13149.53 560.19 57024.10 88888.00 2009-01-24 09:33:11.028 024 13149.79 559.82 57025.08 88888.00 2009-01-24 09:33:12.028 024 13150.18 560.07 57025.32 88888.00 2009-01-24 09:33:13.028 024 13150.05 559.57 57024.22 88888.00 2009-01-24 09:33:14.028 024 13150.44 559.70 57024.46 88888.00 2009-01-24 09:33:15.028 024 13150.18 560.69 57024.10 88888.00 2009-01-24 09:33:16.028 024 13150.18 559.20 57024.96 88888.00 2009-01-24 09:33:17.028 024 13150.57 559.94 57024.46 88888.00 2009-01-24 09:33:18.028 024 13149.79 559.70 57024.10 88888.00 2009-01-24 09:33:19.028 024 13150.05 559.94 57024.71 88888.00 2009-01-24 09:33:20.028 024 13149.66 559.70 57024.46 88888.00 2009-01-24 09:33:21.028 024 13150.44 560.07 57024.59 88888.00 2009-01-24 09:33:22.028 024 13150.05 560.69 57023.61 88888.00 2009-01-24 09:33:23.028 024 13149.79 559.82 57024.22 88888.00 2009-01-24 09:33:24.028 024 13149.79 559.94 57024.59 88888.00 2009-01-24 09:33:25.028 024 13150.44 560.44 57024.59 88888.00 2009-01-24 09:33:26.028 024 13150.05 559.57 57024.34 88888.00 2009-01-24 09:33:27.028 024 13150.18 559.57 57024.71 88888.00 2009-01-24 09:33:28.028 024 13149.66 559.32 57024.46 88888.00 2009-01-24 09:33:29.028 024 13150.05 559.70 57023.98 88888.00 2009-01-24 09:33:30.028 024 13150.31 560.31 57024.10 88888.00 2009-01-24 09:33:31.028 024 13149.79 559.82 57024.10 88888.00 2009-01-24 09:33:32.028 024 13150.70 560.19 57024.22 88888.00 2009-01-24 09:33:33.028 024 13150.44 559.08 57024.46 88888.00 2009-01-24 09:33:34.028 024 13150.57 559.32 57024.46 88888.00 2009-01-24 09:33:35.028 024 13150.05 560.31 57023.98 88888.00 2009-01-24 09:33:36.028 024 13150.31 559.94 57024.22 88888.00 2009-01-24 09:33:37.028 024 13150.05 559.32 57024.22 88888.00 2009-01-24 09:33:38.028 024 13151.35 559.57 57024.46 88888.00 2009-01-24 09:33:39.028 024 13150.70 559.94 57024.59 88888.00 2009-01-24 09:33:40.028 024 13150.70 559.70 57024.34 88888.00 2009-01-24 09:33:41.028 024 13150.57 560.07 57024.34 88888.00 2009-01-24 09:33:42.028 024 13150.18 560.44 57024.96 88888.00 2009-01-24 09:33:43.028 024 13150.44 559.94 57024.83 88888.00 2009-01-24 09:33:44.028 024 13150.05 559.70 57024.46 88888.00 2009-01-24 09:33:45.028 024 13150.44 560.31 57024.83 88888.00 2009-01-24 09:33:46.028 024 13149.40 559.70 57024.83 88888.00 2009-01-24 09:33:47.028 024 13149.79 559.70 57024.22 88888.00 2009-01-24 09:33:48.028 024 13150.44 559.57 57024.46 88888.00 2009-01-24 09:33:49.028 024 13150.70 560.19 57024.46 88888.00 2009-01-24 09:33:50.028 024 13150.05 559.45 57024.71 88888.00 2009-01-24 09:33:51.028 024 13149.66 559.94 57024.34 88888.00 2009-01-24 09:33:52.028 024 13149.79 559.70 57024.46 88888.00 2009-01-24 09:33:53.028 024 13149.92 559.94 57024.71 88888.00 2009-01-24 09:33:54.028 024 13150.31 560.07 57024.46 88888.00 2009-01-24 09:33:55.028 024 13149.79 559.57 57024.71 88888.00 2009-01-24 09:33:56.028 024 13149.66 559.70 57024.34 88888.00 2009-01-24 09:33:57.028 024 13150.18 559.82 57024.10 88888.00 2009-01-24 09:33:58.028 024 13150.18 559.70 57024.46 88888.00 2009-01-24 09:33:59.028 024 13150.31 559.82 57024.46 88888.00 2009-01-24 09:34:00.028 024 13149.92 559.94 57024.83 88888.00 2009-01-24 09:34:01.028 024 13149.66 559.45 57023.86 88888.00 2009-01-24 09:34:02.028 024 13150.31 559.08 57024.46 88888.00 2009-01-24 09:34:03.028 024 13149.92 560.19 57024.34 88888.00 2009-01-24 09:34:04.028 024 13150.70 559.70 57024.71 88888.00 2009-01-24 09:34:05.028 024 13149.79 560.07 57024.59 88888.00 2009-01-24 09:34:06.028 024 13150.31 560.19 57024.46 88888.00 2009-01-24 09:34:07.028 024 13150.31 559.45 57023.98 88888.00 2009-01-24 09:34:08.028 024 13150.05 559.45 57024.46 88888.00 2009-01-24 09:34:09.028 024 13149.79 560.19 57023.98 88888.00 2009-01-24 09:34:10.028 024 13150.57 559.57 57024.83 88888.00 2009-01-24 09:34:11.028 024 13150.18 559.70 57024.83 88888.00 2009-01-24 09:34:12.028 024 13150.83 560.07 57023.73 88888.00 2009-01-24 09:34:13.028 024 13149.66 559.32 57023.49 88888.00 2009-01-24 09:34:14.028 024 13150.44 559.94 57024.96 88888.00 2009-01-24 09:34:15.028 024 13150.05 559.57 57025.08 88888.00 2009-01-24 09:34:16.028 024 13150.31 559.70 57024.34 88888.00 2009-01-24 09:34:17.028 024 13150.18 559.57 57024.34 88888.00 2009-01-24 09:34:18.028 024 13150.57 559.20 57024.71 88888.00 2009-01-24 09:34:19.028 024 13150.44 559.70 57024.10 88888.00 2009-01-24 09:34:20.028 024 13151.09 559.70 57024.59 88888.00 2009-01-24 09:34:21.028 024 13149.92 559.70 57024.34 88888.00 2009-01-24 09:34:22.028 024 13150.70 559.57 57024.10 88888.00 2009-01-24 09:34:23.028 024 13150.44 559.82 57024.83 88888.00 2009-01-24 09:34:24.028 024 13150.57 560.56 57024.46 88888.00 2009-01-24 09:34:25.028 024 13150.18 559.94 57024.34 88888.00 2009-01-24 09:34:26.028 024 13150.57 559.45 57024.59 88888.00 2009-01-24 09:34:27.028 024 13150.44 560.44 57024.10 88888.00 2009-01-24 09:34:28.028 024 13150.44 560.19 57024.34 88888.00 2009-01-24 09:34:29.028 024 13150.83 560.19 57024.46 88888.00 2009-01-24 09:34:30.028 024 13150.31 559.70 57025.20 88888.00 2009-01-24 09:34:31.028 024 13150.31 560.19 57024.34 88888.00 2009-01-24 09:34:32.028 024 13149.79 559.82 57024.71 88888.00 2009-01-24 09:34:33.028 024 13150.57 559.82 57024.22 88888.00 2009-01-24 09:34:34.028 024 13150.18 559.70 57024.34 88888.00 2009-01-24 09:34:35.028 024 13150.44 560.31 57024.10 88888.00 2009-01-24 09:34:36.028 024 13150.31 559.70 57024.46 88888.00 2009-01-24 09:34:37.028 024 13150.44 560.07 57025.20 88888.00 2009-01-24 09:34:38.028 024 13149.92 560.07 57024.10 88888.00 2009-01-24 09:34:39.028 024 13150.44 559.70 57024.22 88888.00 2009-01-24 09:34:40.028 024 13151.09 560.07 57024.22 88888.00 2009-01-24 09:34:41.028 024 13150.44 560.19 57024.96 88888.00 2009-01-24 09:34:42.028 024 13150.31 559.70 57023.86 88888.00 2009-01-24 09:34:43.028 024 13150.70 560.31 57024.83 88888.00 2009-01-24 09:34:44.028 024 13150.05 559.70 57024.71 88888.00 2009-01-24 09:34:45.028 024 13150.18 560.31 57024.71 88888.00 2009-01-24 09:34:46.028 024 13150.83 559.45 57024.46 88888.00 2009-01-24 09:34:47.028 024 13150.44 560.07 57024.71 88888.00 2009-01-24 09:34:48.028 024 13150.57 559.45 57024.34 88888.00 2009-01-24 09:34:49.028 024 13150.70 559.70 57024.34 88888.00 2009-01-24 09:34:50.028 024 13150.18 559.70 57024.71 88888.00 2009-01-24 09:34:51.028 024 13150.44 560.69 57024.46 88888.00 2009-01-24 09:34:52.028 024 13150.31 560.56 57024.34 88888.00 2009-01-24 09:34:53.028 024 13150.44 560.31 57024.10 88888.00 2009-01-24 09:34:54.028 024 13150.31 559.57 57024.46 88888.00 2009-01-24 09:34:55.028 024 13150.57 560.07 57024.71 88888.00 2009-01-24 09:34:56.028 024 13150.31 560.07 57024.59 88888.00 2009-01-24 09:34:57.028 024 13149.92 559.70 57025.08 88888.00 2009-01-24 09:34:58.028 024 13150.31 560.19 57024.96 88888.00 2009-01-24 09:34:59.028 024 13150.18 560.31 57024.46 88888.00 2009-01-24 09:35:00.028 024 13149.92 560.07 57024.96 88888.00 2009-01-24 09:35:01.028 024 13150.31 559.57 57024.46 88888.00 2009-01-24 09:35:02.028 024 13150.44 559.82 57023.73 88888.00 2009-01-24 09:35:03.028 024 13150.70 560.31 57024.71 88888.00 2009-01-24 09:35:04.028 024 13150.44 560.19 57024.71 88888.00 2009-01-24 09:35:05.028 024 13150.31 560.19 57025.45 88888.00 2009-01-24 09:35:06.028 024 13150.70 559.94 57024.10 88888.00 2009-01-24 09:35:07.028 024 13150.31 559.57 57024.71 88888.00 2009-01-24 09:35:08.028 024 13150.31 559.70 57024.96 88888.00 2009-01-24 09:35:09.028 024 13149.27 559.57 57024.96 88888.00 2009-01-24 09:35:10.028 024 13151.09 559.94 57023.86 88888.00 2009-01-24 09:35:11.028 024 13150.18 560.07 57024.96 88888.00 2009-01-24 09:35:12.028 024 13150.57 560.07 57023.86 88888.00 2009-01-24 09:35:13.027 024 13150.44 559.94 57024.34 88888.00 2009-01-24 09:35:14.027 024 13150.44 560.69 57024.71 88888.00 2009-01-24 09:35:15.027 024 13150.70 559.32 57024.83 88888.00 2009-01-24 09:35:16.027 024 13150.31 560.19 57024.10 88888.00 2009-01-24 09:35:17.027 024 13150.44 559.94 57024.10 88888.00 2009-01-24 09:35:18.027 024 13150.05 559.57 57024.22 88888.00 2009-01-24 09:35:19.027 024 13150.57 559.70 57024.10 88888.00 2009-01-24 09:35:20.027 024 13150.31 559.70 57024.34 88888.00 2009-01-24 09:35:21.027 024 13150.96 560.19 57024.22 88888.00 2009-01-24 09:35:22.027 024 13150.57 559.70 57024.83 88888.00 2009-01-24 09:35:23.027 024 13149.79 560.19 57024.46 88888.00 2009-01-24 09:35:24.027 024 13150.57 559.70 57024.46 88888.00 2009-01-24 09:35:25.027 024 13150.57 560.07 57024.71 88888.00 2009-01-24 09:35:26.027 024 13150.31 559.70 57024.46 88888.00 2009-01-24 09:35:27.027 024 13150.31 559.82 57023.86 88888.00 2009-01-24 09:35:28.027 024 13150.70 559.94 57023.73 88888.00 2009-01-24 09:35:29.027 024 13150.44 559.94 57023.86 88888.00 2009-01-24 09:35:30.027 024 13150.18 560.44 57024.46 88888.00 2009-01-24 09:35:31.027 024 13150.18 560.31 57024.71 88888.00 2009-01-24 09:35:32.027 024 13150.05 560.07 57025.08 88888.00 2009-01-24 09:35:33.027 024 13150.44 560.19 57024.59 88888.00 2009-01-24 09:35:34.027 024 13150.83 560.19 57024.71 88888.00 2009-01-24 09:35:35.027 024 13149.40 560.56 57024.10 88888.00 2009-01-24 09:35:36.027 024 13150.70 560.31 57024.96 88888.00 2009-01-24 09:35:37.027 024 13150.31 560.31 57024.71 88888.00 2009-01-24 09:35:38.027 024 13150.83 560.31 57024.71 88888.00 2009-01-24 09:35:39.027 024 13150.96 559.57 57024.83 88888.00 2009-01-24 09:35:40.027 024 13150.57 559.45 57024.59 88888.00 2009-01-24 09:35:41.027 024 13150.44 559.45 57024.71 88888.00 2009-01-24 09:35:42.027 024 13150.70 559.94 57023.86 88888.00 2009-01-24 09:35:43.027 024 13150.57 560.44 57024.71 88888.00 2009-01-24 09:35:44.027 024 13150.70 560.07 57025.08 88888.00 2009-01-24 09:35:45.027 024 13150.44 559.94 57024.59 88888.00 2009-01-24 09:35:46.027 024 13150.44 560.31 57024.96 88888.00 2009-01-24 09:35:47.027 024 13149.92 559.94 57024.34 88888.00 2009-01-24 09:35:48.027 024 13150.05 560.31 57024.71 88888.00 2009-01-24 09:35:49.027 024 13150.70 560.19 57024.46 88888.00 2009-01-24 09:35:50.027 024 13150.18 560.07 57024.71 88888.00 2009-01-24 09:35:51.027 024 13150.57 560.07 57024.71 88888.00 2009-01-24 09:35:52.027 024 13150.31 560.07 57024.46 88888.00 2009-01-24 09:35:53.027 024 13150.83 560.19 57024.59 88888.00 2009-01-24 09:35:54.027 024 13150.44 560.07 57024.59 88888.00 2009-01-24 09:35:55.027 024 13150.05 559.82 57025.08 88888.00 2009-01-24 09:35:56.027 024 13150.83 559.82 57024.46 88888.00 2009-01-24 09:35:57.027 024 13150.18 560.56 57024.59 88888.00 2009-01-24 09:35:58.027 024 13150.70 560.19 57024.71 88888.00 2009-01-24 09:35:59.027 024 13150.70 559.70 57025.45 88888.00 2009-01-24 09:36:00.027 024 13150.70 560.07 57024.96 88888.00 2009-01-24 09:36:01.027 024 13150.70 560.07 57024.83 88888.00 2009-01-24 09:36:02.027 024 13150.18 560.31 57024.34 88888.00 2009-01-24 09:36:03.027 024 13150.96 560.07 57024.59 88888.00 2009-01-24 09:36:04.027 024 13150.57 559.57 57024.59 88888.00 2009-01-24 09:36:05.027 024 13150.05 559.94 57024.59 88888.00 2009-01-24 09:36:06.027 024 13150.05 559.70 57024.83 88888.00 2009-01-24 09:36:07.027 024 13149.79 560.07 57024.10 88888.00 2009-01-24 09:36:08.027 024 13150.44 560.07 57024.71 88888.00 2009-01-24 09:36:09.027 024 13150.96 559.94 57024.46 88888.00 2009-01-24 09:36:10.027 024 13151.22 559.45 57024.96 88888.00 2009-01-24 09:36:11.027 024 13150.44 559.45 57024.22 88888.00 2009-01-24 09:36:12.027 024 13150.44 558.95 57024.71 88888.00 2009-01-24 09:36:13.027 024 13150.18 560.19 57023.86 88888.00 2009-01-24 09:36:14.027 024 13150.70 560.31 57024.46 88888.00 2009-01-24 09:36:15.027 024 13150.05 559.94 57024.59 88888.00 2009-01-24 09:36:16.027 024 13150.70 559.70 57024.59 88888.00 2009-01-24 09:36:17.027 024 13150.44 559.45 57024.83 88888.00 2009-01-24 09:36:18.027 024 13150.70 559.70 57024.96 88888.00 2009-01-24 09:36:19.027 024 13150.18 559.70 57024.10 88888.00 2009-01-24 09:36:20.027 024 13150.83 559.70 57024.96 88888.00 2009-01-24 09:36:21.027 024 13150.83 559.82 57024.83 88888.00 2009-01-24 09:36:22.027 024 13150.18 559.82 57024.59 88888.00 2009-01-24 09:36:23.027 024 13150.70 559.94 57024.96 88888.00 2009-01-24 09:36:24.027 024 13150.31 560.19 57025.08 88888.00 2009-01-24 09:36:25.027 024 13150.83 560.07 57024.59 88888.00 2009-01-24 09:36:26.027 024 13150.70 559.94 57024.46 88888.00 2009-01-24 09:36:27.027 024 13150.44 559.08 57024.10 88888.00 2009-01-24 09:36:28.027 024 13150.44 559.94 57024.10 88888.00 2009-01-24 09:36:29.027 024 13150.70 560.44 57024.71 88888.00 2009-01-24 09:36:30.027 024 13151.09 559.82 57023.98 88888.00 2009-01-24 09:36:31.027 024 13150.44 560.07 57024.34 88888.00 2009-01-24 09:36:32.027 024 13150.96 559.94 57025.20 88888.00 2009-01-24 09:36:33.027 024 13150.18 560.07 57024.10 88888.00 2009-01-24 09:36:34.027 024 13150.57 558.95 57024.96 88888.00 2009-01-24 09:36:35.027 024 13150.57 559.57 57024.59 88888.00 2009-01-24 09:36:36.027 024 13150.31 559.70 57024.83 88888.00 2009-01-24 09:36:37.027 024 13150.83 560.19 57024.22 88888.00 2009-01-24 09:36:38.027 024 13150.44 559.45 57024.22 88888.00 2009-01-24 09:36:39.027 024 13150.18 559.32 57024.46 88888.00 2009-01-24 09:36:40.027 024 13150.96 559.82 57024.46 88888.00 2009-01-24 09:36:41.027 024 13150.57 559.82 57025.20 88888.00 2009-01-24 09:36:42.027 024 13149.79 560.07 57024.46 88888.00 2009-01-24 09:36:43.027 024 13150.18 559.45 57024.96 88888.00 2009-01-24 09:36:44.027 024 13150.57 559.57 57023.73 88888.00 2009-01-24 09:36:45.027 024 13150.70 560.69 57024.10 88888.00 2009-01-24 09:36:46.027 024 13150.31 559.82 57024.71 88888.00 2009-01-24 09:36:47.027 024 13150.44 560.31 57024.59 88888.00 2009-01-24 09:36:48.027 024 13150.70 559.57 57024.10 88888.00 2009-01-24 09:36:49.027 024 13150.44 560.07 57024.46 88888.00 2009-01-24 09:36:50.027 024 13150.44 559.57 57024.71 88888.00 2009-01-24 09:36:51.027 024 13150.05 559.82 57024.96 88888.00 2009-01-24 09:36:52.027 024 13150.44 559.57 57024.71 88888.00 2009-01-24 09:36:53.027 024 13150.44 560.19 57024.22 88888.00 2009-01-24 09:36:54.027 024 13150.05 559.94 57023.98 88888.00 2009-01-24 09:36:55.027 024 13150.96 559.32 57024.59 88888.00 2009-01-24 09:36:56.027 024 13150.70 560.07 57024.71 88888.00 2009-01-24 09:36:57.027 024 13150.44 559.45 57024.59 88888.00 2009-01-24 09:36:58.027 024 13150.83 559.82 57024.34 88888.00 2009-01-24 09:36:59.027 024 13150.31 560.19 57024.34 88888.00 2009-01-24 09:37:00.027 024 13150.31 559.70 57024.83 88888.00 2009-01-24 09:37:01.027 024 13150.70 559.32 57024.46 88888.00 2009-01-24 09:37:02.027 024 13150.44 559.94 57024.96 88888.00 2009-01-24 09:37:03.027 024 13150.05 559.70 57024.46 88888.00 2009-01-24 09:37:04.027 024 13149.66 559.82 57025.08 88888.00 2009-01-24 09:37:05.027 024 13150.31 559.94 57024.83 88888.00 2009-01-24 09:37:06.027 024 13150.70 560.19 57024.22 88888.00 2009-01-24 09:37:07.027 024 13149.92 559.57 57024.22 88888.00 2009-01-24 09:37:08.027 024 13150.83 560.19 57023.98 88888.00 2009-01-24 09:37:09.027 024 13150.18 560.44 57024.22 88888.00 2009-01-24 09:37:10.027 024 13150.96 559.57 57024.71 88888.00 2009-01-24 09:37:11.027 024 13150.83 560.07 57024.46 88888.00 2009-01-24 09:37:12.027 024 13150.57 559.57 57024.46 88888.00 2009-01-24 09:37:13.027 024 13150.83 559.57 57024.71 88888.00 2009-01-24 09:37:14.027 024 13150.57 559.94 57024.34 88888.00 2009-01-24 09:37:15.027 024 13150.83 560.07 57024.71 88888.00 2009-01-24 09:37:16.027 024 13150.57 560.07 57023.86 88888.00 2009-01-24 09:37:17.027 024 13150.18 559.82 57024.71 88888.00 2009-01-24 09:37:18.027 024 13150.44 559.82 57024.46 88888.00 2009-01-24 09:37:19.027 024 13150.83 559.94 57023.49 88888.00 2009-01-24 09:37:20.027 024 13150.18 559.45 57024.34 88888.00 2009-01-24 09:37:21.027 024 13150.57 559.57 57024.34 88888.00 2009-01-24 09:37:22.027 024 13150.31 559.82 57023.98 88888.00 2009-01-24 09:37:23.027 024 13150.44 559.57 57024.34 88888.00 2009-01-24 09:37:24.027 024 13149.79 559.08 57024.96 88888.00 2009-01-24 09:37:25.027 024 13150.70 559.45 57024.34 88888.00 2009-01-24 09:37:26.027 024 13150.44 559.45 57024.46 88888.00 2009-01-24 09:37:27.027 024 13150.83 559.45 57023.86 88888.00 2009-01-24 09:37:28.027 024 13150.05 559.20 57024.59 88888.00 2009-01-24 09:37:29.027 024 13150.57 559.32 57024.10 88888.00 2009-01-24 09:37:30.027 024 13151.35 560.31 57024.71 88888.00 2009-01-24 09:37:31.027 024 13150.83 559.70 57024.10 88888.00 2009-01-24 09:37:32.027 024 13151.09 559.32 57024.22 88888.00 2009-01-24 09:37:33.027 024 13150.31 559.82 57024.59 88888.00 2009-01-24 09:37:34.027 024 13150.18 559.45 57024.71 88888.00 2009-01-24 09:37:35.027 024 13150.44 559.94 57025.20 88888.00 2009-01-24 09:37:36.027 024 13150.70 559.70 57024.71 88888.00 2009-01-24 09:37:37.027 024 13149.92 560.19 57024.96 88888.00 2009-01-24 09:37:38.027 024 13150.44 559.57 57024.46 88888.00 2009-01-24 09:37:39.027 024 13150.70 559.94 57024.22 88888.00 2009-01-24 09:37:40.027 024 13149.53 559.82 57024.34 88888.00 2009-01-24 09:37:41.027 024 13150.18 559.57 57024.10 88888.00 2009-01-24 09:37:42.027 024 13150.18 559.94 57024.10 88888.00 2009-01-24 09:37:43.027 024 13150.83 559.94 57023.98 88888.00 2009-01-24 09:37:44.027 024 13150.31 559.94 57024.71 88888.00 2009-01-24 09:37:45.027 024 13150.18 559.70 57024.10 88888.00 2009-01-24 09:37:46.027 024 13149.92 559.94 57024.34 88888.00 2009-01-24 09:37:47.027 024 13150.44 560.44 57023.86 88888.00 2009-01-24 09:37:48.027 024 13150.18 560.07 57024.83 88888.00 2009-01-24 09:37:49.027 024 13150.31 560.44 57024.59 88888.00 2009-01-24 09:37:50.027 024 13150.57 559.70 57023.24 88888.00 2009-01-24 09:37:51.027 024 13151.22 559.70 57024.46 88888.00 2009-01-24 09:37:52.027 024 13150.96 559.57 57024.46 88888.00 2009-01-24 09:37:53.027 024 13150.70 559.94 57024.71 88888.00 2009-01-24 09:37:54.027 024 13151.22 559.32 57024.22 88888.00 2009-01-24 09:37:55.027 024 13149.79 559.70 57024.46 88888.00 2009-01-24 09:37:56.027 024 13150.18 559.32 57024.71 88888.00 2009-01-24 09:37:57.027 024 13150.70 560.07 57024.46 88888.00 2009-01-24 09:37:58.027 024 13150.05 559.20 57024.22 88888.00 2009-01-24 09:37:59.027 024 13150.83 560.31 57024.46 88888.00 2009-01-24 09:38:00.027 024 13150.31 560.19 57024.10 88888.00 2009-01-24 09:38:01.027 024 13150.31 558.95 57024.22 88888.00 2009-01-24 09:38:02.027 024 13150.96 559.57 57024.34 88888.00 2009-01-24 09:38:03.027 024 13150.83 559.94 57025.08 88888.00 2009-01-24 09:38:04.027 024 13150.44 559.82 57024.59 88888.00 2009-01-24 09:38:05.027 024 13150.57 559.94 57024.59 88888.00 2009-01-24 09:38:06.027 024 13150.31 559.94 57024.71 88888.00 2009-01-24 09:38:07.027 024 13151.09 560.19 57024.46 88888.00 2009-01-24 09:38:08.027 024 13150.44 559.82 57024.46 88888.00 2009-01-24 09:38:09.027 024 13150.31 559.82 57025.20 88888.00 2009-01-24 09:38:10.027 024 13150.44 559.94 57024.22 88888.00 2009-01-24 09:38:11.027 024 13150.83 559.32 57024.46 88888.00 2009-01-24 09:38:12.027 024 13151.35 559.82 57024.59 88888.00 2009-01-24 09:38:13.027 024 13150.83 559.57 57025.08 88888.00 2009-01-24 09:38:14.027 024 13150.96 559.70 57024.96 88888.00 2009-01-24 09:38:15.027 024 13150.70 559.57 57025.20 88888.00 2009-01-24 09:38:16.027 024 13150.44 559.57 57024.83 88888.00 2009-01-24 09:38:17.027 024 13150.18 560.19 57024.59 88888.00 2009-01-24 09:38:18.027 024 13151.22 560.31 57024.59 88888.00 2009-01-24 09:38:19.027 024 13150.57 559.08 57024.46 88888.00 2009-01-24 09:38:20.027 024 13150.57 560.07 57024.34 88888.00 2009-01-24 09:38:21.027 024 13150.70 560.31 57024.83 88888.00 2009-01-24 09:38:22.027 024 13150.57 559.45 57024.83 88888.00 2009-01-24 09:38:23.027 024 13150.18 559.20 57024.83 88888.00 2009-01-24 09:38:24.027 024 13150.83 559.45 57024.34 88888.00 2009-01-24 09:38:25.027 024 13150.05 559.70 57023.86 88888.00 2009-01-24 09:38:26.027 024 13150.83 560.31 57024.46 88888.00 2009-01-24 09:38:27.027 024 13150.83 560.44 57024.10 88888.00 2009-01-24 09:38:28.027 024 13150.57 559.20 57023.73 88888.00 2009-01-24 09:38:29.027 024 13150.83 560.07 57024.46 88888.00 2009-01-24 09:38:30.027 024 13150.44 559.57 57024.71 88888.00 2009-01-24 09:38:31.027 024 13150.70 559.08 57024.71 88888.00 2009-01-24 09:38:32.027 024 13151.09 559.94 57024.34 88888.00 2009-01-24 09:38:33.027 024 13150.70 559.70 57024.83 88888.00 2009-01-24 09:38:34.027 024 13150.96 559.45 57023.98 88888.00 2009-01-24 09:38:35.027 024 13150.57 559.94 57024.34 88888.00 2009-01-24 09:38:36.027 024 13150.70 560.07 57024.71 88888.00 2009-01-24 09:38:37.027 024 13150.44 559.70 57024.46 88888.00 2009-01-24 09:38:38.027 024 13150.18 559.70 57024.22 88888.00 2009-01-24 09:38:39.027 024 13150.44 559.70 57024.22 88888.00 2009-01-24 09:38:40.027 024 13150.31 559.45 57024.34 88888.00 2009-01-24 09:38:41.027 024 13150.83 560.19 57024.46 88888.00 2009-01-24 09:38:42.027 024 13150.18 559.45 57024.46 88888.00 2009-01-24 09:38:43.027 024 13150.44 559.57 57024.46 88888.00 2009-01-24 09:38:44.027 024 13150.83 559.94 57024.83 88888.00 2009-01-24 09:38:45.027 024 13149.92 559.94 57024.46 88888.00 2009-01-24 09:38:46.027 024 13150.96 559.70 57025.08 88888.00 2009-01-24 09:38:47.027 024 13151.09 559.70 57024.46 88888.00 2009-01-24 09:38:48.027 024 13150.96 559.32 57024.59 88888.00 2009-01-24 09:38:49.027 024 13150.44 559.57 57024.22 88888.00 2009-01-24 09:38:50.027 024 13150.70 559.45 57024.83 88888.00 2009-01-24 09:38:51.027 024 13150.57 560.07 57024.83 88888.00 2009-01-24 09:38:52.027 024 13150.70 559.70 57024.71 88888.00 2009-01-24 09:38:53.027 024 13151.09 560.19 57024.46 88888.00 2009-01-24 09:38:54.027 024 13150.70 560.19 57024.71 88888.00 2009-01-24 09:38:55.027 024 13150.18 559.57 57024.83 88888.00 2009-01-24 09:38:56.027 024 13151.09 560.07 57024.83 88888.00 2009-01-24 09:38:57.027 024 13150.96 559.82 57024.22 88888.00 2009-01-24 09:38:58.027 024 13150.70 560.07 57024.46 88888.00 2009-01-24 09:38:59.027 024 13150.18 559.70 57023.86 88888.00 2009-01-24 09:39:00.027 024 13150.44 560.07 57024.71 88888.00 2009-01-24 09:39:01.027 024 13150.44 559.82 57024.59 88888.00 2009-01-24 09:39:02.027 024 13150.44 560.07 57024.10 88888.00 2009-01-24 09:39:03.027 024 13150.83 559.57 57024.10 88888.00 2009-01-24 09:39:04.027 024 13151.22 559.57 57024.10 88888.00 2009-01-24 09:39:05.027 024 13150.44 560.31 57024.10 88888.00 2009-01-24 09:39:06.027 024 13150.96 559.32 57024.59 88888.00 2009-01-24 09:39:07.027 024 13150.18 559.94 57024.46 88888.00 2009-01-24 09:39:08.027 024 13150.31 559.70 57023.86 88888.00 2009-01-24 09:39:09.027 024 13150.70 559.70 57024.46 88888.00 2009-01-24 09:39:10.027 024 13150.70 559.45 57024.34 88888.00 2009-01-24 09:39:11.027 024 13150.83 559.57 57024.46 88888.00 2009-01-24 09:39:12.027 024 13150.44 559.57 57024.10 88888.00 2009-01-24 09:39:13.027 024 13150.44 559.57 57024.34 88888.00 2009-01-24 09:39:14.027 024 13150.31 559.32 57024.46 88888.00 2009-01-24 09:39:15.027 024 13150.31 559.32 57025.45 88888.00 2009-01-24 09:39:16.027 024 13149.92 559.70 57024.34 88888.00 2009-01-24 09:39:17.027 024 13150.57 559.20 57024.83 88888.00 2009-01-24 09:39:18.027 024 13150.57 559.57 57024.71 88888.00 2009-01-24 09:39:19.027 024 13150.44 559.20 57024.96 88888.00 2009-01-24 09:39:20.027 024 13150.57 560.31 57024.34 88888.00 2009-01-24 09:39:21.027 024 13150.83 559.45 57024.22 88888.00 2009-01-24 09:39:22.027 024 13150.57 558.95 57024.59 88888.00 2009-01-24 09:39:23.027 024 13150.05 559.45 57024.10 88888.00 2009-01-24 09:39:24.027 024 13150.31 559.57 57024.46 88888.00 2009-01-24 09:39:25.027 024 13150.31 558.95 57024.59 88888.00 2009-01-24 09:39:26.027 024 13151.22 558.95 57024.59 88888.00 2009-01-24 09:39:27.027 024 13150.44 559.08 57024.10 88888.00 2009-01-24 09:39:28.027 024 13150.05 559.82 57024.10 88888.00 2009-01-24 09:39:29.027 024 13149.79 559.32 57024.59 88888.00 2009-01-24 09:39:30.027 024 13150.44 559.82 57024.96 88888.00 2009-01-24 09:39:31.027 024 13150.18 559.57 57023.37 88888.00 2009-01-24 09:39:32.027 024 13150.05 559.32 57024.71 88888.00 2009-01-24 09:39:33.027 024 13149.92 559.32 57024.83 88888.00 2009-01-24 09:39:34.027 024 13150.70 559.70 57024.34 88888.00 2009-01-24 09:39:35.027 024 13150.70 559.82 57024.59 88888.00 2009-01-24 09:39:36.027 024 13150.44 559.20 57024.10 88888.00 2009-01-24 09:39:37.027 024 13150.31 559.82 57024.10 88888.00 2009-01-24 09:39:38.027 024 13150.44 560.44 57024.71 88888.00 2009-01-24 09:39:39.027 024 13150.05 559.82 57024.83 88888.00 2009-01-24 09:39:40.027 024 13150.70 560.19 57024.34 88888.00 2009-01-24 09:39:41.027 024 13150.96 559.70 57024.71 88888.00 2009-01-24 09:39:42.027 024 13150.44 559.82 57024.22 88888.00 2009-01-24 09:39:43.027 024 13150.96 559.82 57023.98 88888.00 2009-01-24 09:39:44.027 024 13150.96 559.32 57024.46 88888.00 2009-01-24 09:39:45.027 024 13150.70 560.07 57024.46 88888.00 2009-01-24 09:39:46.027 024 13150.57 559.57 57023.98 88888.00 2009-01-24 09:39:47.027 024 13150.96 559.32 57024.10 88888.00 2009-01-24 09:39:48.027 024 13150.70 559.32 57024.22 88888.00 2009-01-24 09:39:49.027 024 13150.44 559.82 57023.73 88888.00 2009-01-24 09:39:50.027 024 13150.70 560.19 57023.98 88888.00 2009-01-24 09:39:51.027 024 13150.70 559.82 57023.86 88888.00 2009-01-24 09:39:52.027 024 13150.96 559.20 57024.22 88888.00 2009-01-24 09:39:53.027 024 13150.83 559.57 57023.98 88888.00 2009-01-24 09:39:54.027 024 13150.96 559.57 57023.73 88888.00 2009-01-24 09:39:55.027 024 13150.83 560.07 57024.71 88888.00 2009-01-24 09:39:56.027 024 13150.31 559.57 57023.98 88888.00 2009-01-24 09:39:57.027 024 13151.22 559.70 57024.22 88888.00 2009-01-24 09:39:58.027 024 13150.83 559.82 57024.71 88888.00 2009-01-24 09:39:59.027 024 13150.83 559.08 57024.10 88888.00 2009-01-24 09:40:00.027 024 13150.44 559.32 57024.46 88888.00 2009-01-24 09:40:01.027 024 13150.05 560.31 57023.98 88888.00 2009-01-24 09:40:02.027 024 13151.09 559.70 57024.22 88888.00 2009-01-24 09:40:03.027 024 13150.44 560.44 57024.83 88888.00 2009-01-24 09:40:04.027 024 13150.57 559.94 57024.10 88888.00 2009-01-24 09:40:05.027 024 13150.44 559.94 57024.46 88888.00 2009-01-24 09:40:06.027 024 13150.96 559.94 57023.98 88888.00 2009-01-24 09:40:07.027 024 13150.31 560.19 57024.96 88888.00 2009-01-24 09:40:08.027 024 13151.22 559.57 57024.34 88888.00 2009-01-24 09:40:09.027 024 13150.96 560.07 57023.98 88888.00 2009-01-24 09:40:10.027 024 13149.79 560.44 57024.71 88888.00 2009-01-24 09:40:11.027 024 13150.44 559.45 57024.22 88888.00 2009-01-24 09:40:12.027 024 13150.83 559.45 57024.22 88888.00 2009-01-24 09:40:13.027 024 13150.44 559.82 57023.98 88888.00 2009-01-24 09:40:14.027 024 13150.70 559.08 57024.46 88888.00 2009-01-24 09:40:15.027 024 13150.18 559.70 57023.98 88888.00 2009-01-24 09:40:16.027 024 13150.70 559.82 57024.34 88888.00 2009-01-24 09:40:17.027 024 13150.83 559.70 57024.10 88888.00 2009-01-24 09:40:18.027 024 13150.18 559.57 57024.10 88888.00 2009-01-24 09:40:19.027 024 13150.18 559.57 57024.34 88888.00 2009-01-24 09:40:20.027 024 13151.22 560.31 57024.59 88888.00 2009-01-24 09:40:21.027 024 13150.44 560.07 57023.98 88888.00 2009-01-24 09:40:22.027 024 13150.57 559.45 57023.98 88888.00 2009-01-24 09:40:23.027 024 13150.70 559.08 57024.71 88888.00 2009-01-24 09:40:24.027 024 13150.18 559.45 57023.86 88888.00 2009-01-24 09:40:25.027 024 13150.83 559.57 57025.08 88888.00 2009-01-24 09:40:26.027 024 13150.83 559.94 57024.46 88888.00 2009-01-24 09:40:27.027 024 13150.70 559.94 57024.22 88888.00 2009-01-24 09:40:28.027 024 13150.96 559.32 57024.34 88888.00 2009-01-24 09:40:29.027 024 13150.83 559.82 57024.46 88888.00 2009-01-24 09:40:30.027 024 13150.83 559.94 57024.10 88888.00 2009-01-24 09:40:31.027 024 13151.35 559.57 57024.59 88888.00 2009-01-24 09:40:32.027 024 13151.09 559.94 57024.34 88888.00 2009-01-24 09:40:33.027 024 13150.57 559.70 57023.98 88888.00 2009-01-24 09:40:34.027 024 13150.57 559.57 57024.22 88888.00 2009-01-24 09:40:35.027 024 13150.83 560.19 57024.10 88888.00 2009-01-24 09:40:36.027 024 13150.05 559.57 57024.22 88888.00 2009-01-24 09:40:37.027 024 13150.96 559.57 57024.46 88888.00 2009-01-24 09:40:38.027 024 13150.18 559.70 57024.10 88888.00 2009-01-24 09:40:39.027 024 13150.18 559.57 57024.59 88888.00 2009-01-24 09:40:40.027 024 13151.22 560.19 57024.10 88888.00 2009-01-24 09:40:41.027 024 13150.31 559.82 57023.73 88888.00 2009-01-24 09:40:42.027 024 13150.57 559.94 57024.10 88888.00 2009-01-24 09:40:43.027 024 13151.09 559.45 57024.22 88888.00 2009-01-24 09:40:44.027 024 13150.31 559.32 57024.22 88888.00 2009-01-24 09:40:45.027 024 13150.96 559.70 57024.46 88888.00 2009-01-24 09:40:46.027 024 13150.70 559.08 57023.98 88888.00 2009-01-24 09:40:47.027 024 13150.83 559.57 57024.83 88888.00 2009-01-24 09:40:48.027 024 13150.83 559.94 57024.46 88888.00 2009-01-24 09:40:49.027 024 13150.31 560.07 57023.98 88888.00 2009-01-24 09:40:50.027 024 13150.05 559.20 57023.61 88888.00 2009-01-24 09:40:51.027 024 13150.70 559.57 57024.34 88888.00 2009-01-24 09:40:52.027 024 13150.83 559.82 57024.10 88888.00 2009-01-24 09:40:53.027 024 13150.31 559.70 57024.96 88888.00 2009-01-24 09:40:54.027 024 13150.05 559.57 57023.98 88888.00 2009-01-24 09:40:55.027 024 13150.31 559.82 57024.83 88888.00 2009-01-24 09:40:56.027 024 13150.44 559.82 57024.46 88888.00 2009-01-24 09:40:57.027 024 13150.31 559.57 57025.08 88888.00 2009-01-24 09:40:58.027 024 13150.05 559.94 57023.86 88888.00 2009-01-24 09:40:59.027 024 13150.44 559.70 57024.46 88888.00 2009-01-24 09:41:00.027 024 13150.83 559.94 57024.59 88888.00 2009-01-24 09:41:01.027 024 13150.83 559.08 57024.34 88888.00 2009-01-24 09:41:02.027 024 13150.83 559.82 57024.10 88888.00 2009-01-24 09:41:03.027 024 13150.57 559.70 57024.59 88888.00 2009-01-24 09:41:04.027 024 13150.44 559.32 57024.22 88888.00 2009-01-24 09:41:05.027 024 13150.57 559.08 57024.10 88888.00 2009-01-24 09:41:06.027 024 13150.57 559.32 57024.83 88888.00 2009-01-24 09:41:07.027 024 13150.05 559.70 57024.22 88888.00 2009-01-24 09:41:08.027 024 13150.44 560.07 57023.73 88888.00 2009-01-24 09:41:09.027 024 13150.83 559.70 57024.10 88888.00 2009-01-24 09:41:10.027 024 13150.18 559.82 57024.83 88888.00 2009-01-24 09:41:11.027 024 13150.57 560.07 57024.10 88888.00 2009-01-24 09:41:12.027 024 13150.05 559.70 57024.10 88888.00 2009-01-24 09:41:13.027 024 13149.92 560.19 57023.98 88888.00 2009-01-24 09:41:14.027 024 13150.96 560.07 57023.86 88888.00 2009-01-24 09:41:15.027 024 13150.83 559.32 57023.86 88888.00 2009-01-24 09:41:16.027 024 13150.44 559.82 57024.83 88888.00 2009-01-24 09:41:17.027 024 13150.44 559.82 57024.22 88888.00 2009-01-24 09:41:18.027 024 13150.31 559.94 57024.46 88888.00 2009-01-24 09:41:19.027 024 13150.70 559.70 57023.61 88888.00 2009-01-24 09:41:20.027 024 13151.35 559.82 57024.71 88888.00 2009-01-24 09:41:21.027 024 13151.22 559.20 57024.46 88888.00 2009-01-24 09:41:22.027 024 13150.70 560.19 57024.46 88888.00 2009-01-24 09:41:23.027 024 13151.35 559.20 57024.10 88888.00 2009-01-24 09:41:24.027 024 13150.70 559.20 57023.73 88888.00 2009-01-24 09:41:25.027 024 13150.18 559.82 57024.46 88888.00 2009-01-24 09:41:26.027 024 13151.22 559.08 57024.71 88888.00 2009-01-24 09:41:27.027 024 13150.83 559.32 57024.46 88888.00 2009-01-24 09:41:28.027 024 13150.44 559.57 57024.22 88888.00 2009-01-24 09:41:29.027 024 13150.70 559.57 57024.71 88888.00 2009-01-24 09:41:30.027 024 13150.83 559.57 57023.86 88888.00 2009-01-24 09:41:31.027 024 13150.70 559.94 57023.98 88888.00 2009-01-24 09:41:32.027 024 13150.70 559.94 57024.46 88888.00 2009-01-24 09:41:33.027 024 13150.70 559.94 57023.86 88888.00 2009-01-24 09:41:34.027 024 13150.70 559.70 57024.22 88888.00 2009-01-24 09:41:35.027 024 13150.57 559.32 57024.34 88888.00 2009-01-24 09:41:36.027 024 13150.44 559.08 57023.86 88888.00 2009-01-24 09:41:37.027 024 13150.44 560.07 57024.34 88888.00 2009-01-24 09:41:38.027 024 13149.79 559.08 57024.96 88888.00 2009-01-24 09:41:39.027 024 13149.66 559.94 57024.59 88888.00 2009-01-24 09:41:40.027 024 13150.44 560.07 57024.83 88888.00 2009-01-24 09:41:41.027 024 13150.18 559.82 57023.24 88888.00 2009-01-24 09:41:42.027 024 13151.35 559.32 57024.83 88888.00 2009-01-24 09:41:43.027 024 13150.44 559.70 57024.46 88888.00 2009-01-24 09:41:44.027 024 13150.31 559.08 57024.46 88888.00 2009-01-24 09:41:45.027 024 13149.92 559.57 57024.96 88888.00 2009-01-24 09:41:46.027 024 13150.83 559.57 57024.22 88888.00 2009-01-24 09:41:47.027 024 13150.57 559.32 57024.34 88888.00 2009-01-24 09:41:48.027 024 13150.70 560.07 57024.22 88888.00 2009-01-24 09:41:49.027 024 13150.70 559.32 57024.10 88888.00 2009-01-24 09:41:50.027 024 13150.96 559.94 57023.86 88888.00 2009-01-24 09:41:51.027 024 13150.96 559.82 57023.98 88888.00 2009-01-24 09:41:52.027 024 13150.96 560.31 57024.34 88888.00 2009-01-24 09:41:53.027 024 13150.70 559.82 57024.10 88888.00 2009-01-24 09:41:54.027 024 13150.70 559.70 57023.86 88888.00 2009-01-24 09:41:55.027 024 13150.70 559.94 57023.86 88888.00 2009-01-24 09:41:56.027 024 13150.44 559.94 57023.24 88888.00 2009-01-24 09:41:57.027 024 13150.31 559.57 57024.46 88888.00 2009-01-24 09:41:58.027 024 13151.22 559.32 57024.59 88888.00 2009-01-24 09:41:59.027 024 13150.44 559.32 57024.71 88888.00 2009-01-24 09:42:00.027 024 13151.09 559.32 57024.22 88888.00 2009-01-24 09:42:01.027 024 13150.44 559.32 57024.34 88888.00 2009-01-24 09:42:02.027 024 13150.18 560.31 57024.46 88888.00 2009-01-24 09:42:03.027 024 13150.05 559.45 57024.34 88888.00 2009-01-24 09:42:05.027 024 13150.44 559.20 57024.59 88888.00 2009-01-24 09:42:06.027 024 13150.96 559.57 57023.37 88888.00 2009-01-24 09:42:07.027 024 13150.57 559.45 57024.34 88888.00 2009-01-24 09:42:08.027 024 13150.05 560.19 57024.10 88888.00 2009-01-24 09:42:09.027 024 13150.31 559.45 57024.22 88888.00 2009-01-24 09:42:10.027 024 13150.44 559.82 57023.86 88888.00 2009-01-24 09:42:11.027 024 13150.70 559.45 57024.10 88888.00 2009-01-24 09:42:12.027 024 13149.92 559.20 57024.59 88888.00 2009-01-24 09:42:13.027 024 13150.18 559.45 57024.22 88888.00 2009-01-24 09:42:14.027 024 13150.18 559.82 57024.83 88888.00 2009-01-24 09:42:15.027 024 13150.31 559.70 57023.73 88888.00 2009-01-24 09:42:16.027 024 13150.57 559.20 57024.10 88888.00 2009-01-24 09:42:17.027 024 13149.66 559.94 57024.34 88888.00 2009-01-24 09:42:18.027 024 13150.44 559.45 57023.98 88888.00 2009-01-24 09:42:19.027 024 13150.18 559.32 57024.34 88888.00 2009-01-24 09:42:20.027 024 13150.18 560.07 57024.59 88888.00 2009-01-24 09:42:21.027 024 13150.57 558.95 57025.08 88888.00 2009-01-24 09:42:22.027 024 13150.83 559.57 57023.86 88888.00 2009-01-24 09:42:23.027 024 13150.31 559.82 57024.34 88888.00 2009-01-24 09:42:24.027 024 13150.44 559.32 57023.98 88888.00 2009-01-24 09:42:25.027 024 13150.83 559.20 57024.10 88888.00 2009-01-24 09:42:26.027 024 13150.31 558.95 57024.10 88888.00 2009-01-24 09:42:27.027 024 13150.57 559.70 57023.73 88888.00 2009-01-24 09:42:28.027 024 13150.44 559.70 57023.73 88888.00 2009-01-24 09:42:29.027 024 13150.44 559.57 57024.34 88888.00 2009-01-24 09:42:30.027 024 13150.31 560.31 57023.86 88888.00 2009-01-24 09:42:31.027 024 13150.44 559.08 57023.37 88888.00 2009-01-24 09:42:32.027 024 13150.70 559.20 57024.46 88888.00 2009-01-24 09:42:33.027 024 13149.92 559.70 57024.10 88888.00 2009-01-24 09:42:34.027 024 13150.18 558.83 57024.34 88888.00 2009-01-24 09:42:35.027 024 13150.18 559.20 57024.10 88888.00 2009-01-24 09:42:36.027 024 13150.44 558.83 57024.22 88888.00 2009-01-24 09:42:37.027 024 13150.57 559.82 57024.96 88888.00 2009-01-24 09:42:38.027 024 13150.18 560.31 57024.34 88888.00 2009-01-24 09:42:39.027 024 13150.44 559.45 57023.98 88888.00 2009-01-24 09:42:40.027 024 13150.31 559.20 57023.86 88888.00 2009-01-24 09:42:41.027 024 13150.05 559.45 57025.08 88888.00 2009-01-24 09:42:42.027 024 13150.70 558.83 57024.46 88888.00 2009-01-24 09:42:43.027 024 13150.31 560.31 57024.71 88888.00 2009-01-24 09:42:44.027 024 13150.31 559.70 57023.73 88888.00 2009-01-24 09:42:45.027 024 13150.44 559.70 57024.46 88888.00 2009-01-24 09:42:46.027 024 13150.05 559.08 57023.86 88888.00 2009-01-24 09:42:47.027 024 13150.70 559.70 57024.59 88888.00 2009-01-24 09:42:48.027 024 13150.44 559.94 57024.34 88888.00 2009-01-24 09:42:49.027 024 13150.05 559.32 57024.46 88888.00 2009-01-24 09:42:50.027 024 13150.18 559.45 57024.34 88888.00 2009-01-24 09:42:51.027 024 13150.70 559.70 57024.10 88888.00 2009-01-24 09:42:52.027 024 13150.44 559.57 57023.73 88888.00 2009-01-24 09:42:53.027 024 13150.05 559.45 57023.73 88888.00 2009-01-24 09:42:54.027 024 13149.79 559.32 57024.10 88888.00 2009-01-24 09:42:55.027 024 13150.05 559.08 57024.96 88888.00 2009-01-24 09:42:56.027 024 13150.44 559.45 57024.83 88888.00 2009-01-24 09:42:57.027 024 13150.18 559.20 57023.86 88888.00 2009-01-24 09:42:58.027 024 13150.70 559.70 57024.10 88888.00 2009-01-24 09:42:59.027 024 13150.05 559.32 57024.59 88888.00 2009-01-24 09:43:00.027 024 13150.05 559.70 57024.10 88888.00 2009-01-24 09:43:01.027 024 13150.05 559.57 57023.98 88888.00 2009-01-24 09:43:02.027 024 13150.05 559.08 57024.46 88888.00 2009-01-24 09:43:03.027 024 13150.18 559.70 57024.71 88888.00 2009-01-24 09:43:04.027 024 13150.70 559.94 57024.83 88888.00 2009-01-24 09:43:05.027 024 13150.83 559.82 57024.34 88888.00 2009-01-24 09:43:06.027 024 13150.57 559.94 57024.22 88888.00 2009-01-24 09:43:07.027 024 13150.70 559.70 57024.96 88888.00 2009-01-24 09:43:08.027 024 13150.57 559.45 57023.73 88888.00 2009-01-24 09:43:09.027 024 13150.70 559.45 57024.34 88888.00 2009-01-24 09:43:10.027 024 13150.83 559.70 57024.46 88888.00 2009-01-24 09:43:11.027 024 13150.70 559.08 57024.22 88888.00 2009-01-24 09:43:12.027 024 13150.83 559.82 57024.71 88888.00 2009-01-24 09:43:13.027 024 13150.31 559.94 57024.34 88888.00 2009-01-24 09:43:14.027 024 13150.44 559.57 57024.22 88888.00 2009-01-24 09:43:15.027 024 13150.05 559.45 57023.86 88888.00 2009-01-24 09:43:16.027 024 13150.44 560.07 57024.10 88888.00 2009-01-24 09:43:17.027 024 13150.83 559.08 57024.34 88888.00 2009-01-24 09:43:18.027 024 13150.57 559.94 57024.34 88888.00 2009-01-24 09:43:19.027 024 13150.44 559.57 57023.73 88888.00 2009-01-24 09:43:20.027 024 13150.05 559.70 57024.59 88888.00 2009-01-24 09:43:21.027 024 13150.18 559.70 57024.22 88888.00 2009-01-24 09:43:22.027 024 13150.31 560.31 57025.08 88888.00 2009-01-24 09:43:23.027 024 13149.66 559.94 57024.10 88888.00 2009-01-24 09:43:24.027 024 13150.57 559.57 57024.22 88888.00 2009-01-24 09:43:25.027 024 13150.31 559.32 57023.73 88888.00 2009-01-24 09:43:26.027 024 13151.22 559.82 57023.98 88888.00 2009-01-24 09:43:27.027 024 13150.44 559.08 57024.46 88888.00 2009-01-24 09:43:28.027 024 13150.44 559.57 57024.10 88888.00 2009-01-24 09:43:29.027 024 13150.44 558.95 57024.59 88888.00 2009-01-24 09:43:30.027 024 13150.70 560.31 57024.83 88888.00 2009-01-24 09:43:31.027 024 13150.70 560.56 57024.71 88888.00 2009-01-24 09:43:32.027 024 13150.44 559.57 57024.10 88888.00 2009-01-24 09:43:33.027 024 13151.09 559.82 57023.86 88888.00 2009-01-24 09:43:34.027 024 13150.18 559.45 57024.83 88888.00 2009-01-24 09:43:35.027 024 13150.44 559.57 57024.46 88888.00 2009-01-24 09:43:36.027 024 13149.92 559.32 57023.73 88888.00 2009-01-24 09:43:37.027 024 13150.18 560.44 57024.46 88888.00 2009-01-24 09:43:38.027 024 13150.57 559.45 57024.71 88888.00 2009-01-24 09:43:39.027 024 13150.70 559.45 57023.98 88888.00 2009-01-24 09:43:40.027 024 13150.70 559.57 57024.46 88888.00 2009-01-24 09:43:41.027 024 13150.18 559.57 57023.98 88888.00 2009-01-24 09:43:42.027 024 13150.05 559.70 57024.34 88888.00 2009-01-24 09:43:43.027 024 13149.92 559.20 57024.71 88888.00 2009-01-24 09:43:44.027 024 13149.79 559.57 57023.86 88888.00 2009-01-24 09:43:45.027 024 13150.44 559.57 57024.59 88888.00 2009-01-24 09:43:46.027 024 13150.44 559.70 57024.96 88888.00 2009-01-24 09:43:47.027 024 13150.70 559.20 57023.61 88888.00 2009-01-24 09:43:48.027 024 13150.44 559.20 57023.98 88888.00 2009-01-24 09:43:49.027 024 13150.96 559.32 57023.73 88888.00 2009-01-24 09:43:50.027 024 13150.31 559.82 57023.73 88888.00 2009-01-24 09:43:51.027 024 13150.31 560.31 57023.98 88888.00 2009-01-24 09:43:52.027 024 13150.44 559.57 57024.34 88888.00 2009-01-24 09:43:53.027 024 13150.70 559.45 57024.10 88888.00 2009-01-24 09:43:54.027 024 13150.05 559.45 57024.59 88888.00 2009-01-24 09:43:55.027 024 13150.57 560.19 57024.46 88888.00 2009-01-24 09:43:56.027 024 13151.09 559.45 57024.10 88888.00 2009-01-24 09:43:57.027 024 13150.57 559.45 57024.10 88888.00 2009-01-24 09:43:58.027 024 13150.31 559.57 57024.34 88888.00 2009-01-24 09:43:59.027 024 13150.44 559.57 57024.59 88888.00 2009-01-24 09:44:00.027 024 13150.57 559.32 57024.10 88888.00 2009-01-24 09:44:01.027 024 13150.83 559.08 57024.10 88888.00 2009-01-24 09:44:02.027 024 13150.05 559.20 57024.10 88888.00 2009-01-24 09:44:03.027 024 13151.09 559.20 57024.71 88888.00 2009-01-24 09:44:04.027 024 13150.83 559.45 57024.59 88888.00 2009-01-24 09:44:05.027 024 13150.83 559.45 57024.34 88888.00 2009-01-24 09:44:06.027 024 13151.22 560.31 57024.22 88888.00 2009-01-24 09:44:07.027 024 13150.70 559.82 57024.34 88888.00 2009-01-24 09:44:08.027 024 13151.09 559.82 57024.34 88888.00 2009-01-24 09:44:09.027 024 13150.18 559.20 57024.46 88888.00 2009-01-24 09:44:10.027 024 13150.57 559.70 57024.22 88888.00 2009-01-24 09:44:11.027 024 13151.09 559.94 57024.46 88888.00 2009-01-24 09:44:12.027 024 13150.31 559.94 57023.86 88888.00 2009-01-24 09:44:13.027 024 13150.70 560.19 57024.46 88888.00 2009-01-24 09:44:14.027 024 13150.31 560.31 57024.34 88888.00 2009-01-24 09:44:15.027 024 13150.44 559.70 57023.98 88888.00 2009-01-24 09:44:16.027 024 13150.31 558.83 57023.37 88888.00 2009-01-24 09:44:17.027 024 13150.31 559.82 57024.10 88888.00 2009-01-24 09:44:18.027 024 13150.31 559.70 57024.83 88888.00 2009-01-24 09:44:19.027 024 13150.31 559.45 57024.46 88888.00 2009-01-24 09:44:20.027 024 13150.18 560.19 57023.73 88888.00 2009-01-24 09:44:21.027 024 13150.96 559.94 57024.46 88888.00 2009-01-24 09:44:22.027 024 13150.18 559.57 57023.73 88888.00 2009-01-24 09:44:23.027 024 13150.70 559.94 57023.61 88888.00 2009-01-24 09:44:24.027 024 13150.44 560.69 57023.98 88888.00 2009-01-24 09:44:25.027 024 13149.79 559.94 57023.98 88888.00 2009-01-24 09:44:26.027 024 13150.70 559.82 57024.10 88888.00 2009-01-24 09:44:27.027 024 13150.96 559.70 57023.98 88888.00 2009-01-24 09:44:28.027 024 13150.70 559.82 57024.10 88888.00 2009-01-24 09:44:29.027 024 13150.18 559.82 57023.98 88888.00 2009-01-24 09:44:30.027 024 13150.44 559.20 57023.61 88888.00 2009-01-24 09:44:31.027 024 13150.70 559.82 57024.10 88888.00 2009-01-24 09:44:32.027 024 13150.18 558.83 57023.73 88888.00 2009-01-24 09:44:33.027 024 13151.22 559.82 57023.49 88888.00 2009-01-24 09:44:34.027 024 13151.35 559.94 57023.86 88888.00 2009-01-24 09:44:35.027 024 13150.96 560.19 57024.34 88888.00 2009-01-24 09:44:36.027 024 13150.18 559.82 57023.73 88888.00 2009-01-24 09:44:37.027 024 13150.31 559.82 57024.34 88888.00 2009-01-24 09:44:38.027 024 13150.70 560.07 57024.22 88888.00 2009-01-24 09:44:39.027 024 13150.70 558.83 57024.22 88888.00 2009-01-24 09:44:40.027 024 13150.44 559.82 57023.98 88888.00 2009-01-24 09:44:41.027 024 13150.83 559.45 57023.98 88888.00 2009-01-24 09:44:42.027 024 13150.57 559.70 57023.86 88888.00 2009-01-24 09:44:43.027 024 13150.83 559.32 57024.34 88888.00 2009-01-24 09:44:44.027 024 13150.44 559.82 57024.10 88888.00 2009-01-24 09:44:45.027 024 13150.70 559.94 57024.34 88888.00 2009-01-24 09:44:46.027 024 13151.22 560.19 57024.46 88888.00 2009-01-24 09:44:47.027 024 13150.70 559.45 57024.34 88888.00 2009-01-24 09:44:48.027 024 13151.22 559.20 57024.22 88888.00 2009-01-24 09:44:49.027 024 13150.70 559.20 57024.10 88888.00 2009-01-24 09:44:50.027 024 13150.70 558.83 57024.34 88888.00 2009-01-24 09:44:51.027 024 13150.96 559.82 57023.73 88888.00 2009-01-24 09:44:52.027 024 13150.70 559.45 57024.10 88888.00 2009-01-24 09:44:53.027 024 13150.57 560.44 57023.86 88888.00 2009-01-24 09:44:54.027 024 13150.83 559.94 57023.86 88888.00 2009-01-24 09:44:55.027 024 13150.70 559.57 57023.98 88888.00 2009-01-24 09:44:56.027 024 13150.83 559.32 57023.98 88888.00 2009-01-24 09:44:57.027 024 13150.05 559.70 57024.46 88888.00 2009-01-24 09:44:58.027 024 13150.44 560.07 57024.46 88888.00 2009-01-24 09:44:59.027 024 13150.31 559.70 57024.71 88888.00 2009-01-24 09:45:00.027 024 13149.92 559.57 57024.46 88888.00 2009-01-24 09:45:01.027 024 13150.70 559.57 57024.22 88888.00 2009-01-24 09:45:02.027 024 13149.40 560.44 57024.71 88888.00 2009-01-24 09:45:03.027 024 13150.57 560.07 57024.34 88888.00 2009-01-24 09:45:04.027 024 13150.57 559.57 57023.86 88888.00 2009-01-24 09:45:05.027 024 13150.96 560.07 57023.86 88888.00 2009-01-24 09:45:06.027 024 13149.92 559.57 57023.61 88888.00 2009-01-24 09:45:07.027 024 13150.83 559.94 57023.98 88888.00 2009-01-24 09:45:08.027 024 13150.96 559.57 57024.71 88888.00 2009-01-24 09:45:09.027 024 13150.31 559.57 57024.22 88888.00 2009-01-24 09:45:10.027 024 13150.96 559.82 57023.73 88888.00 2009-01-24 09:45:11.027 024 13150.05 559.94 57023.98 88888.00 2009-01-24 09:45:12.027 024 13150.31 559.20 57024.22 88888.00 2009-01-24 09:45:13.027 024 13150.96 559.32 57023.73 88888.00 2009-01-24 09:45:14.027 024 13150.31 560.07 57024.22 88888.00 2009-01-24 09:45:15.027 024 13150.31 559.57 57024.22 88888.00 2009-01-24 09:45:16.027 024 13150.57 559.45 57024.83 88888.00 2009-01-24 09:45:17.027 024 13150.57 559.45 57024.59 88888.00 2009-01-24 09:45:18.027 024 13150.70 559.70 57024.22 88888.00 2009-01-24 09:45:19.027 024 13150.57 560.19 57023.98 88888.00 2009-01-24 09:45:20.027 024 13149.92 559.94 57024.46 88888.00 2009-01-24 09:45:21.027 024 13150.44 560.19 57023.24 88888.00 2009-01-24 09:45:22.027 024 13150.57 559.45 57024.10 88888.00 2009-01-24 09:45:23.027 024 13150.18 559.32 57024.10 88888.00 2009-01-24 09:45:24.027 024 13150.57 559.82 57024.46 88888.00 2009-01-24 09:45:25.027 024 13150.05 559.70 57024.22 88888.00 2009-01-24 09:45:26.027 024 13151.22 560.19 57024.10 88888.00 2009-01-24 09:45:27.027 024 13150.70 559.57 57023.61 88888.00 2009-01-24 09:45:28.027 024 13151.09 559.82 57024.10 88888.00 2009-01-24 09:45:29.027 024 13150.96 560.07 57024.22 88888.00 2009-01-24 09:45:30.027 024 13149.79 559.45 57023.73 88888.00 2009-01-24 09:45:31.027 024 13150.70 559.94 57024.83 88888.00 2009-01-24 09:45:32.027 024 13150.83 559.70 57024.10 88888.00 2009-01-24 09:45:33.027 024 13150.83 559.57 57023.61 88888.00 2009-01-24 09:45:34.027 024 13150.18 559.45 57024.10 88888.00 2009-01-24 09:45:35.027 024 13151.35 559.32 57023.73 88888.00 2009-01-24 09:45:36.027 024 13150.44 559.57 57023.73 88888.00 2009-01-24 09:45:37.027 024 13150.57 559.94 57024.22 88888.00 2009-01-24 09:45:38.027 024 13150.44 559.57 57023.37 88888.00 2009-01-24 09:45:39.027 024 13150.70 559.08 57024.10 88888.00 2009-01-24 09:45:40.027 024 13149.92 559.57 57023.61 88888.00 2009-01-24 09:45:41.027 024 13150.70 559.57 57023.49 88888.00 2009-01-24 09:45:42.027 024 13150.31 559.82 57023.98 88888.00 2009-01-24 09:45:43.027 024 13150.18 559.70 57023.49 88888.00 2009-01-24 09:45:44.027 024 13150.18 559.70 57024.59 88888.00 2009-01-24 09:45:45.027 024 13150.31 558.95 57023.98 88888.00 2009-01-24 09:45:46.027 024 13150.96 559.32 57024.34 88888.00 2009-01-24 09:45:47.027 024 13149.92 559.82 57024.22 88888.00 2009-01-24 09:45:48.027 024 13150.57 559.45 57023.37 88888.00 2009-01-24 09:45:49.027 024 13150.70 559.82 57024.10 88888.00 2009-01-24 09:45:50.027 024 13150.96 559.70 57024.10 88888.00 2009-01-24 09:45:51.027 024 13150.57 559.94 57024.22 88888.00 2009-01-24 09:45:52.027 024 13150.44 559.94 57024.59 88888.00 2009-01-24 09:45:53.027 024 13150.70 560.07 57024.34 88888.00 2009-01-24 09:45:54.027 024 13151.22 559.57 57024.46 88888.00 2009-01-24 09:45:55.027 024 13150.05 559.32 57024.22 88888.00 2009-01-24 09:45:56.027 024 13150.05 559.57 57024.34 88888.00 2009-01-24 09:45:57.027 024 13150.44 559.45 57024.34 88888.00 2009-01-24 09:45:58.027 024 13150.18 559.94 57024.46 88888.00 2009-01-24 09:45:59.027 024 13150.96 559.32 57024.10 88888.00 2009-01-24 09:46:00.027 024 13149.66 559.94 57024.10 88888.00 2009-01-24 09:46:01.027 024 13150.57 559.70 57024.34 88888.00 2009-01-24 09:46:02.027 024 13150.57 560.19 57024.59 88888.00 2009-01-24 09:46:03.027 024 13150.31 559.45 57024.59 88888.00 2009-01-24 09:46:04.027 024 13150.31 559.82 57024.83 88888.00 2009-01-24 09:46:05.027 024 13150.18 560.07 57023.86 88888.00 2009-01-24 09:46:06.027 024 13150.44 559.94 57024.83 88888.00 2009-01-24 09:46:07.027 024 13150.57 558.95 57023.73 88888.00 2009-01-24 09:46:08.027 024 13150.18 559.08 57024.10 88888.00 2009-01-24 09:46:09.027 024 13150.57 559.32 57023.86 88888.00 2009-01-24 09:46:10.027 024 13150.83 559.82 57024.10 88888.00 2009-01-24 09:46:11.027 024 13149.92 559.70 57024.59 88888.00 2009-01-24 09:46:12.027 024 13150.05 560.07 57024.96 88888.00 2009-01-24 09:46:13.027 024 13150.31 559.70 57024.10 88888.00 2009-01-24 09:46:14.027 024 13150.44 559.70 57024.83 88888.00 2009-01-24 09:46:15.027 024 13150.18 558.95 57023.98 88888.00 2009-01-24 09:46:16.027 024 13150.05 560.07 57024.10 88888.00 2009-01-24 09:46:17.027 024 13150.83 559.82 57024.71 88888.00 2009-01-24 09:46:18.027 024 13150.44 559.70 57024.71 88888.00 2009-01-24 09:46:19.027 024 13150.44 560.07 57024.59 88888.00 2009-01-24 09:46:20.027 024 13150.44 559.70 57024.71 88888.00 2009-01-24 09:46:21.027 024 13150.57 560.31 57024.22 88888.00 2009-01-24 09:46:22.027 024 13150.57 559.45 57024.83 88888.00 2009-01-24 09:46:23.027 024 13150.44 559.32 57024.22 88888.00 2009-01-24 09:46:24.027 024 13150.05 560.19 57024.10 88888.00 2009-01-24 09:46:25.027 024 13150.57 559.70 57023.98 88888.00 2009-01-24 09:46:26.027 024 13150.18 559.70 57023.73 88888.00 2009-01-24 09:46:27.027 024 13150.18 559.57 57024.22 88888.00 2009-01-24 09:46:28.027 024 13149.92 559.57 57023.98 88888.00 2009-01-24 09:46:29.027 024 13150.57 559.32 57023.61 88888.00 2009-01-24 09:46:30.027 024 13150.05 559.20 57024.10 88888.00 2009-01-24 09:46:31.027 024 13150.44 559.82 57024.59 88888.00 2009-01-24 09:46:32.027 024 13150.18 559.70 57024.34 88888.00 2009-01-24 09:46:33.027 024 13149.92 559.82 57025.08 88888.00 2009-01-24 09:46:34.027 024 13149.92 559.57 57024.59 88888.00 2009-01-24 09:46:35.027 024 13150.57 560.19 57023.73 88888.00 2009-01-24 09:46:36.027 024 13150.83 559.70 57023.98 88888.00 2009-01-24 09:46:37.027 024 13149.92 559.57 57024.46 88888.00 2009-01-24 09:46:38.027 024 13149.53 559.45 57024.71 88888.00 2009-01-24 09:46:39.027 024 13150.31 559.57 57024.46 88888.00 2009-01-24 09:46:40.027 024 13149.53 559.57 57024.34 88888.00 2009-01-24 09:46:41.027 024 13150.70 559.70 57024.34 88888.00 2009-01-24 09:46:42.027 024 13150.18 560.07 57024.10 88888.00 2009-01-24 09:46:43.027 024 13150.70 559.08 57024.10 88888.00 2009-01-24 09:46:44.027 024 13150.96 559.94 57024.34 88888.00 2009-01-24 09:46:45.027 024 13150.31 560.44 57023.86 88888.00 2009-01-24 09:46:46.027 024 13150.57 560.07 57024.10 88888.00 2009-01-24 09:46:47.027 024 13150.44 559.70 57023.24 88888.00 2009-01-24 09:46:48.027 024 13150.70 559.82 57024.22 88888.00 2009-01-24 09:46:49.027 024 13150.83 559.82 57023.98 88888.00 2009-01-24 09:46:50.027 024 13150.44 559.08 57023.86 88888.00 2009-01-24 09:46:51.027 024 13150.05 559.70 57023.98 88888.00 2009-01-24 09:46:52.027 024 13150.44 559.70 57024.22 88888.00 2009-01-24 09:46:53.027 024 13150.18 560.44 57024.10 88888.00 2009-01-24 09:46:54.027 024 13150.70 559.45 57024.22 88888.00 2009-01-24 09:46:55.027 024 13149.53 559.08 57024.83 88888.00 2009-01-24 09:46:56.027 024 13149.79 559.70 57024.10 88888.00 2009-01-24 09:46:57.027 024 13150.44 559.70 57023.73 88888.00 2009-01-24 09:46:58.027 024 13150.18 559.57 57023.98 88888.00 2009-01-24 09:46:59.027 024 13150.57 559.32 57024.34 88888.00 2009-01-24 09:47:00.027 024 13150.18 560.31 57024.34 88888.00 2009-01-24 09:47:01.027 024 13150.05 559.45 57023.37 88888.00 2009-01-24 09:47:02.027 024 13150.18 560.56 57024.22 88888.00 2009-01-24 09:47:03.027 024 13149.53 559.57 57023.98 88888.00 2009-01-24 09:47:04.027 024 13150.57 559.57 57023.73 88888.00 2009-01-24 09:47:05.027 024 13151.09 559.20 57023.86 88888.00 2009-01-24 09:47:06.027 024 13150.05 559.94 57024.59 88888.00 2009-01-24 09:47:07.027 024 13150.18 559.32 57024.34 88888.00 2009-01-24 09:47:08.027 024 13150.05 559.08 57024.22 88888.00 2009-01-24 09:47:09.027 024 13150.96 559.45 57023.98 88888.00 2009-01-24 09:47:10.027 024 13150.31 559.57 57024.34 88888.00 2009-01-24 09:47:11.027 024 13149.92 559.70 57023.86 88888.00 2009-01-24 09:47:12.027 024 13150.70 559.08 57023.98 88888.00 2009-01-24 09:47:13.027 024 13150.31 559.82 57024.22 88888.00 2009-01-24 09:47:14.027 024 13150.31 559.32 57023.98 88888.00 2009-01-24 09:47:15.027 024 13149.92 559.32 57023.73 88888.00 2009-01-24 09:47:16.027 024 13150.31 559.45 57024.46 88888.00 2009-01-24 09:47:17.027 024 13150.70 559.70 57024.46 88888.00 2009-01-24 09:47:18.027 024 13149.66 559.57 57023.98 88888.00 2009-01-24 09:47:19.027 024 13149.92 558.95 57024.10 88888.00 2009-01-24 09:47:20.027 024 13149.92 560.07 57024.22 88888.00 2009-01-24 09:47:21.027 024 13149.66 559.45 57024.46 88888.00 2009-01-24 09:47:22.027 024 13150.05 559.57 57024.34 88888.00 2009-01-24 09:47:23.027 024 13150.18 559.82 57024.22 88888.00 2009-01-24 09:47:24.027 024 13150.57 559.08 57024.10 88888.00 2009-01-24 09:47:25.027 024 13149.66 559.45 57024.10 88888.00 2009-01-24 09:47:26.027 024 13149.66 559.82 57024.22 88888.00 2009-01-24 09:47:27.027 024 13149.66 559.20 57024.59 88888.00 2009-01-24 09:47:28.027 024 13149.79 559.08 57023.24 88888.00 2009-01-24 09:47:29.027 024 13150.44 559.94 57024.10 88888.00 2009-01-24 09:47:30.027 024 13149.27 559.45 57024.22 88888.00 2009-01-24 09:47:31.027 024 13150.44 559.57 57023.73 88888.00 2009-01-24 09:47:32.027 024 13150.70 559.94 57024.46 88888.00 2009-01-24 09:47:33.027 024 13150.57 560.07 57023.73 88888.00 2009-01-24 09:47:34.027 024 13150.18 559.08 57024.22 88888.00 2009-01-24 09:47:35.027 024 13149.92 559.70 57023.98 88888.00 2009-01-24 09:47:36.027 024 13150.44 559.57 57024.46 88888.00 2009-01-24 09:47:37.027 024 13150.44 559.94 57024.46 88888.00 2009-01-24 09:47:38.027 024 13150.44 559.70 57023.98 88888.00 2009-01-24 09:47:39.027 024 13150.83 559.70 57023.98 88888.00 2009-01-24 09:47:40.027 024 13150.05 559.94 57024.10 88888.00 2009-01-24 09:47:41.027 024 13150.31 559.70 57023.86 88888.00 2009-01-24 09:47:42.027 024 13150.18 559.70 57023.37 88888.00 2009-01-24 09:47:43.027 024 13149.92 559.82 57023.73 88888.00 2009-01-24 09:47:44.027 024 13150.31 559.45 57024.46 88888.00 2009-01-24 09:47:45.027 024 13150.31 559.45 57024.46 88888.00 2009-01-24 09:47:46.027 024 13150.70 559.70 57023.73 88888.00 2009-01-24 09:47:47.027 024 13149.92 559.57 57024.10 88888.00 2009-01-24 09:47:48.027 024 13150.18 559.32 57023.86 88888.00 2009-01-24 09:47:49.027 024 13150.96 559.57 57023.49 88888.00 2009-01-24 09:47:50.027 024 13150.44 559.32 57023.86 88888.00 2009-01-24 09:47:51.027 024 13150.31 558.95 57024.22 88888.00 2009-01-24 09:47:52.027 024 13150.31 559.45 57023.49 88888.00 2009-01-24 09:47:53.027 024 13150.18 559.32 57024.10 88888.00 2009-01-24 09:47:54.027 024 13149.92 559.70 57023.61 88888.00 2009-01-24 09:47:55.027 024 13150.44 559.94 57024.34 88888.00 2009-01-24 09:47:56.027 024 13150.18 559.94 57023.86 88888.00 2009-01-24 09:47:57.027 024 13150.05 559.32 57023.49 88888.00 2009-01-24 09:47:58.027 024 13150.83 560.07 57023.73 88888.00 2009-01-24 09:47:59.027 024 13150.70 559.70 57023.98 88888.00 2009-01-24 09:48:00.027 024 13150.18 559.70 57024.59 88888.00 2009-01-24 09:48:01.027 024 13150.57 559.45 57023.98 88888.00 2009-01-24 09:48:02.027 024 13149.92 559.57 57024.10 88888.00 2009-01-24 09:48:03.027 024 13150.83 559.32 57024.46 88888.00 2009-01-24 09:48:04.027 024 13150.57 560.07 57024.22 88888.00 2009-01-24 09:48:05.027 024 13150.31 559.57 57023.73 88888.00 2009-01-24 09:48:06.027 024 13150.70 559.82 57024.34 88888.00 2009-01-24 09:48:07.027 024 13150.44 559.94 57023.86 88888.00 2009-01-24 09:48:08.027 024 13150.70 559.32 57024.10 88888.00 2009-01-24 09:48:09.027 024 13150.83 559.32 57023.61 88888.00 2009-01-24 09:48:10.027 024 13150.96 559.45 57024.10 88888.00 2009-01-24 09:48:11.027 024 13150.05 558.95 57024.22 88888.00 2009-01-24 09:48:12.027 024 13150.57 559.94 57023.61 88888.00 2009-01-24 09:48:13.027 024 13150.18 559.45 57024.71 88888.00 2009-01-24 09:48:14.027 024 13150.31 559.57 57024.10 88888.00 2009-01-24 09:48:15.027 024 13150.44 559.94 57023.61 88888.00 2009-01-24 09:48:16.027 024 13150.05 559.57 57023.86 88888.00 2009-01-24 09:48:17.027 024 13150.83 559.08 57024.34 88888.00 2009-01-24 09:48:18.027 024 13150.05 559.94 57023.49 88888.00 2009-01-24 09:48:19.027 024 13150.44 560.19 57024.10 88888.00 2009-01-24 09:48:20.027 024 13150.57 559.57 57023.49 88888.00 2009-01-24 09:48:21.027 024 13150.44 559.82 57023.49 88888.00 2009-01-24 09:48:22.027 024 13150.44 559.57 57024.10 88888.00 2009-01-24 09:48:23.027 024 13150.05 560.07 57023.49 88888.00 2009-01-24 09:48:24.027 024 13150.96 559.45 57023.86 88888.00 2009-01-24 09:48:25.027 024 13149.92 559.32 57024.22 88888.00 2009-01-24 09:48:26.027 024 13150.57 559.45 57024.10 88888.00 2009-01-24 09:48:27.027 024 13150.31 559.57 57024.46 88888.00 2009-01-24 09:48:28.027 024 13149.40 559.57 57023.86 88888.00 2009-01-24 09:48:29.027 024 13150.18 559.70 57024.34 88888.00 2009-01-24 09:48:30.027 024 13150.18 559.94 57023.73 88888.00 2009-01-24 09:48:31.027 024 13150.44 559.45 57023.49 88888.00 2009-01-24 09:48:32.027 024 13150.57 559.82 57023.73 88888.00 2009-01-24 09:48:33.027 024 13150.44 560.31 57024.71 88888.00 2009-01-24 09:48:34.027 024 13150.70 559.45 57023.61 88888.00 2009-01-24 09:48:35.027 024 13150.44 559.57 57024.59 88888.00 2009-01-24 09:48:36.027 024 13150.31 559.20 57024.10 88888.00 2009-01-24 09:48:37.027 024 13150.05 559.82 57024.22 88888.00 2009-01-24 09:48:38.027 024 13150.44 559.20 57024.46 88888.00 2009-01-24 09:48:39.027 024 13150.96 559.32 57024.46 88888.00 2009-01-24 09:48:40.027 024 13150.31 559.45 57024.46 88888.00 2009-01-24 09:48:41.027 024 13150.44 559.57 57024.22 88888.00 2009-01-24 09:48:42.027 024 13150.70 559.94 57023.98 88888.00 2009-01-24 09:48:43.027 024 13150.96 559.45 57024.59 88888.00 2009-01-24 09:48:44.027 024 13150.05 559.94 57024.22 88888.00 2009-01-24 09:48:45.027 024 13150.31 559.45 57024.59 88888.00 2009-01-24 09:48:46.027 024 13150.05 559.82 57024.34 88888.00 2009-01-24 09:48:47.027 024 13150.18 559.08 57023.98 88888.00 2009-01-24 09:48:48.027 024 13150.96 559.08 57024.22 88888.00 2009-01-24 09:48:49.027 024 13150.57 560.31 57023.86 88888.00 2009-01-24 09:48:50.027 024 13150.44 559.32 57024.10 88888.00 2009-01-24 09:48:51.027 024 13150.18 559.70 57023.86 88888.00 2009-01-24 09:48:52.027 024 13150.31 560.31 57024.22 88888.00 2009-01-24 09:48:53.027 024 13150.44 559.32 57024.10 88888.00 2009-01-24 09:48:54.027 024 13150.18 559.82 57024.10 88888.00 2009-01-24 09:48:55.027 024 13150.57 559.32 57024.10 88888.00 2009-01-24 09:48:56.027 024 13149.66 559.82 57024.22 88888.00 2009-01-24 09:48:57.027 024 13150.96 559.20 57023.98 88888.00 2009-01-24 09:48:58.027 024 13150.31 559.70 57023.86 88888.00 2009-01-24 09:48:59.027 024 13150.31 559.57 57023.61 88888.00 2009-01-24 09:49:00.027 024 13150.57 559.70 57023.37 88888.00 2009-01-24 09:49:01.027 024 13149.92 559.45 57023.61 88888.00 2009-01-24 09:49:02.027 024 13150.70 559.94 57023.98 88888.00 2009-01-24 09:49:03.027 024 13149.92 559.32 57024.10 88888.00 2009-01-24 09:49:04.027 024 13150.05 559.08 57023.61 88888.00 2009-01-24 09:49:05.027 024 13150.44 560.07 57024.34 88888.00 2009-01-24 09:49:06.027 024 13149.66 559.94 57023.61 88888.00 2009-01-24 09:49:07.027 024 13150.44 559.70 57023.98 88888.00 2009-01-24 09:49:08.027 024 13150.57 558.95 57023.61 88888.00 2009-01-24 09:49:09.027 024 13150.18 558.95 57024.22 88888.00 2009-01-24 09:49:10.027 024 13150.18 559.20 57024.71 88888.00 2009-01-24 09:49:11.027 024 13149.92 558.95 57023.98 88888.00 2009-01-24 09:49:12.027 024 13150.31 559.32 57023.98 88888.00 2009-01-24 09:49:13.026 024 13150.57 558.95 57024.10 88888.00 2009-01-24 09:49:14.026 024 13150.44 559.94 57024.10 88888.00 2009-01-24 09:49:15.026 024 13150.70 559.20 57024.46 88888.00 2009-01-24 09:49:16.026 024 13150.57 559.94 57023.61 88888.00 2009-01-24 09:49:17.026 024 13150.57 559.82 57023.98 88888.00 2009-01-24 09:49:18.026 024 13150.96 559.20 57024.22 88888.00 2009-01-24 09:49:19.026 024 13150.44 558.46 57024.34 88888.00 2009-01-24 09:49:20.026 024 13150.70 559.32 57024.34 88888.00 2009-01-24 09:49:21.026 024 13150.44 559.57 57023.73 88888.00 2009-01-24 09:49:22.026 024 13150.05 559.57 57023.73 88888.00 2009-01-24 09:49:23.026 024 13149.66 560.19 57024.10 88888.00 2009-01-24 09:49:24.026 024 13150.70 559.45 57024.34 88888.00 2009-01-24 09:49:25.026 024 13150.70 560.19 57024.10 88888.00 2009-01-24 09:49:26.026 024 13150.44 559.08 57024.34 88888.00 2009-01-24 09:49:27.026 024 13150.70 559.45 57024.46 88888.00 2009-01-24 09:49:28.026 024 13150.70 558.95 57024.59 88888.00 2009-01-24 09:49:29.026 024 13150.83 559.45 57024.46 88888.00 2009-01-24 09:49:30.026 024 13150.83 559.57 57023.98 88888.00 2009-01-24 09:49:31.026 024 13150.18 559.70 57023.61 88888.00 2009-01-24 09:49:32.026 024 13150.44 559.20 57023.98 88888.00 2009-01-24 09:49:33.026 024 13150.31 559.32 57024.22 88888.00 2009-01-24 09:49:34.026 024 13150.31 560.19 57024.34 88888.00 2009-01-24 09:49:35.026 024 13150.83 559.45 57024.10 88888.00 2009-01-24 09:49:36.026 024 13150.83 560.07 57023.61 88888.00 2009-01-24 09:49:37.026 024 13150.83 558.95 57024.10 88888.00 2009-01-24 09:49:38.026 024 13150.83 559.32 57024.59 88888.00 2009-01-24 09:49:39.026 024 13150.83 559.57 57024.22 88888.00 2009-01-24 09:49:40.026 024 13150.31 559.57 57024.46 88888.00 2009-01-24 09:49:41.026 024 13150.96 559.57 57024.46 88888.00 2009-01-24 09:49:42.026 024 13150.83 559.94 57023.98 88888.00 2009-01-24 09:49:43.026 024 13150.83 559.70 57024.10 88888.00 2009-01-24 09:49:44.026 024 13150.96 559.32 57024.34 88888.00 2009-01-24 09:49:45.026 024 13150.57 559.08 57024.10 88888.00 2009-01-24 09:49:46.026 024 13150.57 559.45 57024.22 88888.00 2009-01-24 09:49:47.026 024 13149.79 559.08 57024.46 88888.00 2009-01-24 09:49:48.026 024 13149.92 559.32 57023.98 88888.00 2009-01-24 09:49:49.026 024 13150.05 559.94 57024.34 88888.00 2009-01-24 09:49:50.026 024 13150.83 559.45 57024.46 88888.00 2009-01-24 09:49:51.026 024 13150.70 560.07 57023.49 88888.00 2009-01-24 09:49:52.026 024 13150.18 559.45 57023.98 88888.00 2009-01-24 09:49:53.026 024 13150.05 559.94 57023.86 88888.00 2009-01-24 09:49:54.026 024 13150.05 559.32 57023.86 88888.00 2009-01-24 09:49:55.026 024 13150.18 559.45 57024.46 88888.00 2009-01-24 09:49:56.026 024 13150.83 559.45 57024.59 88888.00 2009-01-24 09:49:57.026 024 13150.31 560.56 57023.61 88888.00 2009-01-24 09:49:58.026 024 13150.57 560.07 57024.22 88888.00 2009-01-24 09:49:59.026 024 13149.92 560.07 57024.34 88888.00 2009-01-24 09:50:00.026 024 13150.57 559.57 57023.49 88888.00 2009-01-24 09:50:01.026 024 13150.18 559.70 57024.22 88888.00 2009-01-24 09:50:02.026 024 13149.92 559.94 57023.37 88888.00 2009-01-24 09:50:03.026 024 13149.66 559.32 57023.86 88888.00 2009-01-24 09:50:04.026 024 13150.18 559.70 57023.61 88888.00 2009-01-24 09:50:05.026 024 13149.79 559.94 57024.22 88888.00 2009-01-24 09:50:06.026 024 13150.44 559.82 57023.86 88888.00 2009-01-24 09:50:07.026 024 13150.05 559.70 57023.49 88888.00 2009-01-24 09:50:08.026 024 13151.09 558.95 57024.71 88888.00 2009-01-24 09:50:09.026 024 13150.70 559.57 57023.86 88888.00 2009-01-24 09:50:10.026 024 13150.31 559.70 57024.10 88888.00 2009-01-24 09:50:11.026 024 13150.44 560.07 57023.73 88888.00 2009-01-24 09:50:12.026 024 13150.70 559.32 57023.61 88888.00 2009-01-24 09:50:13.026 024 13150.70 559.82 57024.59 88888.00 2009-01-24 09:50:14.026 024 13150.70 560.19 57024.10 88888.00 2009-01-24 09:50:15.026 024 13149.53 559.94 57023.73 88888.00 2009-01-24 09:50:16.026 024 13150.96 559.70 57024.34 88888.00 2009-01-24 09:50:17.026 024 13150.05 559.94 57024.10 88888.00 2009-01-24 09:50:18.026 024 13150.44 559.70 57023.98 88888.00 2009-01-24 09:50:19.026 024 13151.09 559.20 57024.34 88888.00 2009-01-24 09:50:20.026 024 13151.09 560.07 57024.59 88888.00 2009-01-24 09:50:21.026 024 13150.44 559.45 57024.96 88888.00 2009-01-24 09:50:22.026 024 13151.09 559.20 57024.71 88888.00 2009-01-24 09:50:23.026 024 13150.83 559.57 57023.86 88888.00 2009-01-24 09:50:24.026 024 13150.70 560.07 57024.34 88888.00 2009-01-24 09:50:25.026 024 13150.44 559.82 57023.61 88888.00 2009-01-24 09:50:26.026 024 13150.70 559.94 57024.96 88888.00 2009-01-24 09:50:27.026 024 13150.70 559.20 57024.22 88888.00 2009-01-24 09:50:28.026 024 13150.96 559.70 57023.73 88888.00 2009-01-24 09:50:29.026 024 13150.44 559.82 57024.22 88888.00 2009-01-24 09:50:30.026 024 13150.18 558.95 57024.59 88888.00 2009-01-24 09:50:31.026 024 13151.09 559.70 57023.98 88888.00 2009-01-24 09:50:32.026 024 13150.05 559.82 57023.98 88888.00 2009-01-24 09:50:33.026 024 13150.18 559.45 57024.22 88888.00 2009-01-24 09:50:34.026 024 13150.57 559.94 57024.34 88888.00 2009-01-24 09:50:35.026 024 13151.35 559.45 57025.20 88888.00 2009-01-24 09:50:36.026 024 13151.35 559.70 57023.86 88888.00 2009-01-24 09:50:37.026 024 13150.05 559.20 57023.98 88888.00 2009-01-24 09:50:38.026 024 13150.31 559.45 57024.22 88888.00 2009-01-24 09:50:39.026 024 13150.18 559.08 57024.59 88888.00 2009-01-24 09:50:40.026 024 13150.31 559.70 57024.34 88888.00 2009-01-24 09:50:41.026 024 13150.70 559.57 57024.59 88888.00 2009-01-24 09:50:42.026 024 13150.05 558.95 57024.46 88888.00 2009-01-24 09:50:43.026 024 13150.83 559.45 57024.10 88888.00 2009-01-24 09:50:44.026 024 13150.83 559.45 57024.59 88888.00 2009-01-24 09:50:45.026 024 13150.44 559.57 57024.59 88888.00 2009-01-24 09:50:46.026 024 13150.96 558.70 57024.59 88888.00 2009-01-24 09:50:47.026 024 13150.05 559.20 57024.22 88888.00 2009-01-24 09:50:48.026 024 13150.18 559.57 57024.46 88888.00 2009-01-24 09:50:49.026 024 13150.57 559.94 57023.98 88888.00 2009-01-24 09:50:50.026 024 13149.92 558.95 57024.10 88888.00 2009-01-24 09:50:51.026 024 13150.83 559.32 57024.34 88888.00 2009-01-24 09:50:52.026 024 13150.44 560.07 57025.08 88888.00 2009-01-24 09:50:53.026 024 13149.66 559.94 57023.73 88888.00 2009-01-24 09:50:54.026 024 13150.70 559.94 57024.22 88888.00 2009-01-24 09:50:55.026 024 13150.31 559.70 57024.10 88888.00 2009-01-24 09:50:56.026 024 13150.31 559.45 57024.83 88888.00 2009-01-24 09:50:57.026 024 13150.44 559.57 57024.22 88888.00 2009-01-24 09:50:58.026 024 13150.96 559.32 57024.46 88888.00 2009-01-24 09:50:59.026 024 13150.05 559.57 57024.71 88888.00 2009-01-24 09:51:00.026 024 13150.70 559.70 57024.22 88888.00 2009-01-24 09:51:01.026 024 13150.57 559.08 57024.71 88888.00 2009-01-24 09:51:02.026 024 13150.57 559.45 57024.34 88888.00 2009-01-24 09:51:03.026 024 13150.57 559.57 57024.46 88888.00 2009-01-24 09:51:04.026 024 13150.44 559.94 57023.61 88888.00 2009-01-24 09:51:05.026 024 13150.44 559.57 57024.22 88888.00 2009-01-24 09:51:06.026 024 13150.70 559.08 57024.34 88888.00 2009-01-24 09:51:07.026 024 13150.31 559.08 57023.86 88888.00 2009-01-24 09:51:08.026 024 13150.83 559.32 57023.98 88888.00 2009-01-24 09:51:09.026 024 13150.44 559.45 57024.59 88888.00 2009-01-24 09:51:10.026 024 13150.05 559.20 57024.10 88888.00 2009-01-24 09:51:11.026 024 13150.18 559.70 57024.71 88888.00 2009-01-24 09:51:12.026 024 13149.92 559.70 57023.98 88888.00 2009-01-24 09:51:13.026 024 13150.83 559.70 57023.73 88888.00 2009-01-24 09:51:14.026 024 13150.44 559.57 57023.98 88888.00 2009-01-24 09:51:15.026 024 13150.44 559.82 57023.73 88888.00 2009-01-24 09:51:16.026 024 13150.05 559.82 57023.73 88888.00 2009-01-24 09:51:17.026 024 13150.18 559.70 57023.86 88888.00 2009-01-24 09:51:18.026 024 13150.70 560.07 57024.34 88888.00 2009-01-24 09:51:19.026 024 13150.70 558.95 57023.98 88888.00 2009-01-24 09:51:20.026 024 13150.31 560.07 57024.46 88888.00 2009-01-24 09:51:21.026 024 13150.44 559.94 57024.34 88888.00 2009-01-24 09:51:22.026 024 13150.57 559.57 57024.59 88888.00 2009-01-24 09:51:23.026 024 13151.22 559.45 57024.10 88888.00 2009-01-24 09:51:24.026 024 13150.57 560.07 57023.98 88888.00 2009-01-24 09:51:25.026 024 13150.96 559.94 57024.22 88888.00 2009-01-24 09:51:26.026 024 13150.83 559.94 57024.83 88888.00 2009-01-24 09:51:27.026 024 13150.70 560.19 57024.10 88888.00 2009-01-24 09:51:28.026 024 13150.83 559.45 57023.98 88888.00 2009-01-24 09:51:29.026 024 13150.70 559.08 57024.34 88888.00 2009-01-24 09:51:30.026 024 13150.83 559.45 57024.46 88888.00 2009-01-24 09:51:31.026 024 13150.31 559.82 57024.10 88888.00 2009-01-24 09:51:32.026 024 13150.44 559.82 57024.22 88888.00 2009-01-24 09:51:33.026 024 13150.31 559.82 57024.34 88888.00 2009-01-24 09:51:34.026 024 13150.44 558.70 57024.46 88888.00 2009-01-24 09:51:35.026 024 13150.44 559.57 57023.61 88888.00 2009-01-24 09:51:36.026 024 13149.79 559.94 57024.46 88888.00 2009-01-24 09:51:37.026 024 13150.70 559.57 57023.98 88888.00 2009-01-24 09:51:38.026 024 13150.05 559.08 57024.83 88888.00 2009-01-24 09:51:39.026 024 13150.70 560.19 57024.34 88888.00 2009-01-24 09:51:40.026 024 13150.31 560.44 57024.22 88888.00 2009-01-24 09:51:41.026 024 13150.44 559.32 57024.59 88888.00 2009-01-24 09:51:42.026 024 13150.31 559.32 57023.73 88888.00 2009-01-24 09:51:43.026 024 13150.83 560.44 57024.10 88888.00 2009-01-24 09:51:44.026 024 13149.92 559.94 57023.37 88888.00 2009-01-24 09:51:45.026 024 13150.05 559.32 57024.34 88888.00 2009-01-24 09:51:46.026 024 13150.44 559.94 57024.22 88888.00 2009-01-24 09:51:47.026 024 13150.18 559.82 57023.86 88888.00 2009-01-24 09:51:48.026 024 13150.96 560.19 57023.86 88888.00 2009-01-24 09:51:49.026 024 13150.70 559.32 57023.98 88888.00 2009-01-24 09:51:50.026 024 13151.09 559.57 57023.73 88888.00 2009-01-24 09:51:51.026 024 13150.57 560.07 57024.71 88888.00 2009-01-24 09:51:52.026 024 13150.57 559.57 57024.22 88888.00 2009-01-24 09:51:53.026 024 13150.31 559.20 57023.86 88888.00 2009-01-24 09:51:54.026 024 13150.44 559.94 57024.34 88888.00 2009-01-24 09:51:55.026 024 13150.83 559.70 57024.10 88888.00 2009-01-24 09:51:56.026 024 13150.44 560.07 57024.34 88888.00 2009-01-24 09:51:57.026 024 13151.09 560.07 57023.73 88888.00 2009-01-24 09:51:58.026 024 13150.70 560.07 57023.73 88888.00 2009-01-24 09:51:59.026 024 13149.66 559.70 57024.10 88888.00 2009-01-24 09:52:00.026 024 13150.05 559.45 57024.10 88888.00 2009-01-24 09:52:01.026 024 13150.18 559.94 57024.34 88888.00 2009-01-24 09:52:02.026 024 13150.44 559.82 57024.22 88888.00 2009-01-24 09:52:03.026 024 13150.31 559.82 57023.61 88888.00 2009-01-24 09:52:04.026 024 13150.70 559.45 57023.73 88888.00 2009-01-24 09:52:05.026 024 13150.18 559.70 57024.22 88888.00 2009-01-24 09:52:06.026 024 13150.57 559.94 57023.73 88888.00 2009-01-24 09:52:07.026 024 13150.18 559.32 57023.98 88888.00 2009-01-24 09:52:08.026 024 13150.18 559.45 57024.22 88888.00 2009-01-24 09:52:09.026 024 13150.44 559.45 57024.10 88888.00 2009-01-24 09:52:10.026 024 13150.44 559.32 57023.73 88888.00 2009-01-24 09:52:11.026 024 13150.31 559.20 57024.22 88888.00 2009-01-24 09:52:12.026 024 13150.96 559.94 57024.46 88888.00 2009-01-24 09:52:13.026 024 13149.92 559.70 57024.34 88888.00 2009-01-24 09:52:14.026 024 13149.66 559.70 57024.22 88888.00 2009-01-24 09:52:15.026 024 13151.22 559.94 57024.34 88888.00 2009-01-24 09:52:16.026 024 13150.31 558.95 57024.59 88888.00 2009-01-24 09:52:17.026 024 13150.70 559.20 57023.86 88888.00 2009-01-24 09:52:18.026 024 13150.05 559.82 57023.98 88888.00 2009-01-24 09:52:19.026 024 13151.09 559.94 57023.98 88888.00 2009-01-24 09:52:20.026 024 13150.83 559.57 57024.22 88888.00 2009-01-24 09:52:21.026 024 13151.09 559.70 57023.86 88888.00 2009-01-24 09:52:22.026 024 13150.31 559.82 57023.86 88888.00 2009-01-24 09:52:23.026 024 13150.44 559.45 57024.46 88888.00 2009-01-24 09:52:24.026 024 13151.48 560.19 57024.46 88888.00 2009-01-24 09:52:25.026 024 13150.18 559.57 57024.10 88888.00 2009-01-24 09:52:26.026 024 13151.22 559.82 57024.34 88888.00 2009-01-24 09:52:27.026 024 13150.70 559.32 57024.22 88888.00 2009-01-24 09:52:28.026 024 13150.44 559.08 57024.10 88888.00 2009-01-24 09:52:29.026 024 13150.57 559.57 57024.10 88888.00 2009-01-24 09:52:30.026 024 13150.96 559.94 57023.61 88888.00 2009-01-24 09:52:31.026 024 13150.70 559.82 57023.49 88888.00 2009-01-24 09:52:32.026 024 13150.83 559.82 57024.10 88888.00 2009-01-24 09:52:33.026 024 13151.09 559.94 57023.98 88888.00 2009-01-24 09:52:34.026 024 13150.57 560.31 57023.86 88888.00 2009-01-24 09:52:35.026 024 13150.31 560.07 57024.34 88888.00 2009-01-24 09:52:36.026 024 13150.70 559.57 57023.86 88888.00 2009-01-24 09:52:37.026 024 13150.18 559.70 57024.46 88888.00 2009-01-24 09:52:38.026 024 13151.35 560.07 57024.34 88888.00 2009-01-24 09:52:39.026 024 13150.83 559.45 57023.86 88888.00 2009-01-24 09:52:40.026 024 13150.31 560.07 57024.34 88888.00 2009-01-24 09:52:41.026 024 13150.44 559.70 57024.83 88888.00 2009-01-24 09:52:42.026 024 13150.96 559.70 57024.22 88888.00 2009-01-24 09:52:43.026 024 13151.22 559.57 57024.22 88888.00 2009-01-24 09:52:44.026 024 13150.83 559.57 57023.86 88888.00 2009-01-24 09:52:45.026 024 13150.57 559.45 57024.46 88888.00 2009-01-24 09:52:46.026 024 13151.09 559.94 57024.10 88888.00 2009-01-24 09:52:47.026 024 13150.18 559.45 57024.46 88888.00 2009-01-24 09:52:48.026 024 13150.96 559.32 57024.34 88888.00 2009-01-24 09:52:49.026 024 13150.70 559.20 57023.73 88888.00 2009-01-24 09:52:50.026 024 13150.70 559.82 57023.86 88888.00 2009-01-24 09:52:51.026 024 13150.57 560.07 57024.22 88888.00 2009-01-24 09:52:52.026 024 13150.44 559.08 57023.98 88888.00 2009-01-24 09:52:53.026 024 13150.70 559.20 57024.22 88888.00 2009-01-24 09:52:54.026 024 13150.44 559.20 57024.34 88888.00 2009-01-24 09:52:55.026 024 13150.70 559.82 57023.98 88888.00 2009-01-24 09:52:56.026 024 13150.18 559.82 57024.46 88888.00 2009-01-24 09:52:57.026 024 13150.70 559.57 57024.46 88888.00 2009-01-24 09:52:58.026 024 13150.57 559.82 57024.10 88888.00 2009-01-24 09:52:59.026 024 13150.83 559.32 57024.46 88888.00 2009-01-24 09:53:00.026 024 13150.44 559.94 57023.98 88888.00 2009-01-24 09:53:01.026 024 13151.09 560.31 57023.73 88888.00 2009-01-24 09:53:02.026 024 13150.44 559.57 57023.98 88888.00 2009-01-24 09:53:03.026 024 13150.96 559.32 57023.86 88888.00 2009-01-24 09:53:04.026 024 13150.83 559.82 57024.22 88888.00 2009-01-24 09:53:05.026 024 13150.31 559.82 57023.98 88888.00 2009-01-24 09:53:06.026 024 13151.09 560.56 57024.71 88888.00 2009-01-24 09:53:07.026 024 13151.09 560.07 57024.22 88888.00 2009-01-24 09:53:08.026 024 13150.44 559.57 57023.86 88888.00 2009-01-24 09:53:09.026 024 13150.83 559.32 57024.34 88888.00 2009-01-24 09:53:10.026 024 13150.83 560.19 57023.73 88888.00 2009-01-24 09:53:11.026 024 13150.44 560.19 57024.22 88888.00 2009-01-24 09:53:12.026 024 13151.09 559.82 57024.34 88888.00 2009-01-24 09:53:13.026 024 13151.35 559.70 57023.49 88888.00 2009-01-24 09:53:14.026 024 13150.83 559.82 57024.59 88888.00 2009-01-24 09:53:15.026 024 13150.57 559.45 57023.98 88888.00 2009-01-24 09:53:16.026 024 13150.70 560.19 57024.22 88888.00 2009-01-24 09:53:17.026 024 13150.83 559.45 57024.10 88888.00 2009-01-24 09:53:18.026 024 13150.70 559.70 57023.98 88888.00 2009-01-24 09:53:19.026 024 13150.70 559.32 57023.98 88888.00 2009-01-24 09:53:20.026 024 13150.83 559.57 57023.98 88888.00 2009-01-24 09:53:21.026 024 13150.96 559.82 57024.10 88888.00 2009-01-24 09:53:22.026 024 13149.92 559.57 57023.86 88888.00 2009-01-24 09:53:23.026 024 13151.09 559.82 57023.86 88888.00 2009-01-24 09:53:24.026 024 13150.44 559.70 57023.98 88888.00 2009-01-24 09:53:25.026 024 13151.22 560.07 57023.61 88888.00 2009-01-24 09:53:26.026 024 13151.09 559.82 57024.46 88888.00 2009-01-24 09:53:27.026 024 13149.92 559.20 57024.46 88888.00 2009-01-24 09:53:28.026 024 13150.05 559.57 57023.61 88888.00 2009-01-24 09:53:29.026 024 13150.70 559.94 57023.98 88888.00 2009-01-24 09:53:30.026 024 13150.83 559.20 57023.86 88888.00 2009-01-24 09:53:31.026 024 13150.70 559.70 57024.34 88888.00 2009-01-24 09:53:32.026 024 13150.70 560.07 57024.46 88888.00 2009-01-24 09:53:33.026 024 13150.96 559.08 57024.71 88888.00 2009-01-24 09:53:34.026 024 13151.09 559.82 57024.22 88888.00 2009-01-24 09:53:35.026 024 13150.83 559.70 57024.10 88888.00 2009-01-24 09:53:36.026 024 13150.31 559.08 57024.10 88888.00 2009-01-24 09:53:37.026 024 13150.44 560.69 57024.46 88888.00 2009-01-24 09:53:38.026 024 13150.70 559.82 57024.96 88888.00 2009-01-24 09:53:39.026 024 13151.09 559.94 57024.22 88888.00 2009-01-24 09:53:40.026 024 13150.05 559.82 57024.10 88888.00 2009-01-24 09:53:41.026 024 13151.09 558.95 57024.71 88888.00 2009-01-24 09:53:42.026 024 13150.18 559.57 57023.73 88888.00 2009-01-24 09:53:43.026 024 13150.96 559.20 57024.34 88888.00 2009-01-24 09:53:44.026 024 13151.74 559.94 57024.10 88888.00 2009-01-24 09:53:45.026 024 13150.44 559.70 57024.22 88888.00 2009-01-24 09:53:46.026 024 13150.83 559.57 57023.98 88888.00 2009-01-24 09:53:47.026 024 13151.22 559.57 57024.46 88888.00 2009-01-24 09:53:48.026 024 13151.48 558.95 57024.59 88888.00 2009-01-24 09:53:49.026 024 13151.48 559.57 57023.73 88888.00 2009-01-24 09:53:50.026 024 13151.35 558.95 57024.34 88888.00 2009-01-24 09:53:51.026 024 13150.57 559.70 57023.73 88888.00 2009-01-24 09:53:52.026 024 13150.70 558.95 57023.49 88888.00 2009-01-24 09:53:53.026 024 13149.92 560.19 57024.10 88888.00 2009-01-24 09:53:54.026 024 13150.83 559.20 57024.71 88888.00 2009-01-24 09:53:55.026 024 13150.96 558.83 57024.22 88888.00 2009-01-24 09:53:56.026 024 13150.70 559.08 57024.10 88888.00 2009-01-24 09:53:57.026 024 13150.70 559.08 57023.86 88888.00 2009-01-24 09:53:58.026 024 13150.57 560.19 57024.71 88888.00 2009-01-24 09:53:59.026 024 13151.35 559.32 57023.61 88888.00 2009-01-24 09:54:00.026 024 13150.31 559.32 57024.22 88888.00 2009-01-24 09:54:01.026 024 13150.44 559.82 57024.22 88888.00 2009-01-24 09:54:02.026 024 13150.96 559.20 57023.86 88888.00 2009-01-24 09:54:03.026 024 13150.96 559.82 57023.98 88888.00 2009-01-24 09:54:04.026 024 13150.31 559.45 57023.73 88888.00 2009-01-24 09:54:05.026 024 13150.83 559.45 57023.86 88888.00 2009-01-24 09:54:06.026 024 13150.44 559.45 57024.46 88888.00 2009-01-24 09:54:07.026 024 13150.44 559.94 57024.34 88888.00 2009-01-24 09:54:08.026 024 13150.83 560.31 57024.22 88888.00 2009-01-24 09:54:09.026 024 13151.22 559.45 57023.98 88888.00 2009-01-24 09:54:10.026 024 13151.35 559.20 57024.46 88888.00 2009-01-24 09:54:11.026 024 13150.96 559.32 57023.24 88888.00 2009-01-24 09:54:12.026 024 13151.09 559.20 57023.73 88888.00 2009-01-24 09:54:13.026 024 13150.57 559.94 57024.46 88888.00 2009-01-24 09:54:14.026 024 13150.18 559.45 57024.22 88888.00 2009-01-24 09:54:15.026 024 13150.44 559.70 57023.86 88888.00 2009-01-24 09:54:16.026 024 13150.57 559.82 57024.83 88888.00 2009-01-24 09:54:17.026 024 13150.96 559.32 57024.22 88888.00 2009-01-24 09:54:18.026 024 13150.18 559.32 57024.10 88888.00 2009-01-24 09:54:19.026 024 13150.70 559.45 57024.22 88888.00 2009-01-24 09:54:20.026 024 13150.57 559.70 57024.46 88888.00 2009-01-24 09:54:21.026 024 13151.22 559.70 57024.22 88888.00 2009-01-24 09:54:22.026 024 13150.70 559.70 57024.22 88888.00 2009-01-24 09:54:23.026 024 13150.70 559.20 57024.22 88888.00 2009-01-24 09:54:24.026 024 13150.83 559.45 57023.61 88888.00 2009-01-24 09:54:25.026 024 13151.09 559.57 57023.49 88888.00 2009-01-24 09:54:26.026 024 13150.44 559.45 57023.73 88888.00 2009-01-24 09:54:27.026 024 13150.18 559.70 57023.98 88888.00 2009-01-24 09:54:28.026 024 13150.70 559.45 57023.98 88888.00 2009-01-24 09:54:29.026 024 13150.57 559.94 57024.22 88888.00 2009-01-24 09:54:30.026 024 13151.48 559.08 57023.98 88888.00 2009-01-24 09:54:31.026 024 13150.96 559.57 57024.10 88888.00 2009-01-24 09:54:32.026 024 13150.31 559.20 57023.98 88888.00 2009-01-24 09:54:33.026 024 13150.83 558.83 57024.46 88888.00 2009-01-24 09:54:34.026 024 13150.83 559.82 57024.10 88888.00 2009-01-24 09:54:35.026 024 13150.57 559.32 57024.34 88888.00 2009-01-24 09:54:36.026 024 13150.31 559.08 57024.46 88888.00 2009-01-24 09:54:37.026 024 13150.70 559.94 57023.98 88888.00 2009-01-24 09:54:38.026 024 13150.83 559.45 57024.10 88888.00 2009-01-24 09:54:39.026 024 13150.70 559.57 57023.86 88888.00 2009-01-24 09:54:40.026 024 13150.70 559.32 57023.49 88888.00 2009-01-24 09:54:41.026 024 13150.44 559.70 57024.10 88888.00 2009-01-24 09:54:42.026 024 13150.96 559.94 57024.10 88888.00 2009-01-24 09:54:43.026 024 13151.09 559.45 57024.34 88888.00 2009-01-24 09:54:44.026 024 13151.22 559.70 57024.22 88888.00 2009-01-24 09:54:45.026 024 13151.22 559.20 57023.61 88888.00 2009-01-24 09:54:46.026 024 13150.96 559.32 57024.34 88888.00 2009-01-24 09:54:47.026 024 13150.83 559.82 57024.34 88888.00 2009-01-24 09:54:48.026 024 13151.61 559.32 57024.22 88888.00 2009-01-24 09:54:49.026 024 13151.48 558.95 57024.22 88888.00 2009-01-24 09:54:50.026 024 13150.70 559.57 57023.61 88888.00 2009-01-24 09:54:51.026 024 13150.83 559.70 57024.34 88888.00 2009-01-24 09:54:52.026 024 13150.57 559.45 57023.98 88888.00 2009-01-24 09:54:53.026 024 13150.83 559.57 57023.49 88888.00 2009-01-24 09:54:54.026 024 13150.70 559.32 57024.10 88888.00 2009-01-24 09:54:55.026 024 13150.31 559.70 57023.73 88888.00 2009-01-24 09:54:56.026 024 13151.09 559.08 57023.86 88888.00 2009-01-24 09:54:57.026 024 13151.09 559.57 57023.61 88888.00 2009-01-24 09:54:58.026 024 13151.35 559.20 57024.34 88888.00 2009-01-24 09:54:59.026 024 13150.70 559.57 57024.10 88888.00 2009-01-24 09:55:00.026 024 13151.09 559.57 57023.73 88888.00 2009-01-24 09:55:01.026 024 13150.44 559.70 57024.10 88888.00 2009-01-24 09:55:02.026 024 13152.13 558.83 57024.22 88888.00 2009-01-24 09:55:03.026 024 13150.96 559.08 57024.59 88888.00 2009-01-24 09:55:04.026 024 13150.70 558.95 57023.37 88888.00 2009-01-24 09:55:05.026 024 13150.96 559.70 57024.10 88888.00 2009-01-24 09:55:06.026 024 13151.09 559.57 57024.22 88888.00 2009-01-24 09:55:07.026 024 13150.83 559.45 57023.86 88888.00 2009-01-24 09:55:08.026 024 13150.83 559.08 57024.22 88888.00 2009-01-24 09:55:09.026 024 13151.22 559.82 57024.83 88888.00 2009-01-24 09:55:10.026 024 13150.96 559.70 57024.22 88888.00 2009-01-24 09:55:11.026 024 13151.35 559.20 57023.98 88888.00 2009-01-24 09:55:12.026 024 13150.96 559.82 57024.71 88888.00 2009-01-24 09:55:13.026 024 13151.09 559.32 57024.46 88888.00 2009-01-24 09:55:14.026 024 13150.83 559.08 57024.10 88888.00 2009-01-24 09:55:15.026 024 13151.09 559.32 57024.59 88888.00 2009-01-24 09:55:16.026 024 13150.83 560.07 57023.86 88888.00 2009-01-24 09:55:17.026 024 13150.70 559.94 57024.10 88888.00 2009-01-24 09:55:18.026 024 13150.57 559.20 57023.61 88888.00 2009-01-24 09:55:19.026 024 13150.05 559.08 57023.98 88888.00 2009-01-24 09:55:20.026 024 13151.09 560.07 57024.22 88888.00 2009-01-24 09:55:21.026 024 13150.83 559.45 57024.10 88888.00 2009-01-24 09:55:22.026 024 13151.48 559.32 57023.73 88888.00 2009-01-24 09:55:23.026 024 13151.09 559.82 57024.10 88888.00 2009-01-24 09:55:24.026 024 13151.35 559.45 57023.86 88888.00 2009-01-24 09:55:25.026 024 13151.09 559.32 57023.98 88888.00 2009-01-24 09:55:26.026 024 13151.09 559.45 57023.73 88888.00 2009-01-24 09:55:27.026 024 13151.09 559.20 57023.86 88888.00 2009-01-24 09:55:28.026 024 13151.35 559.94 57025.08 88888.00 2009-01-24 09:55:29.026 024 13150.44 559.70 57023.73 88888.00 2009-01-24 09:55:30.026 024 13150.44 559.57 57023.73 88888.00 2009-01-24 09:55:31.026 024 13151.09 559.70 57024.10 88888.00 2009-01-24 09:55:32.026 024 13151.22 559.32 57023.98 88888.00 2009-01-24 09:55:33.026 024 13151.22 559.70 57024.10 88888.00 2009-01-24 09:55:34.026 024 13150.96 558.95 57024.22 88888.00 2009-01-24 09:55:35.026 024 13150.70 559.32 57024.22 88888.00 2009-01-24 09:55:36.026 024 13150.83 559.45 57023.73 88888.00 2009-01-24 09:55:37.026 024 13150.44 559.45 57023.98 88888.00 2009-01-24 09:55:38.026 024 13151.09 559.45 57024.22 88888.00 2009-01-24 09:55:39.026 024 13151.48 559.45 57024.22 88888.00 2009-01-24 09:55:40.026 024 13150.96 559.08 57023.86 88888.00 2009-01-24 09:55:41.026 024 13151.35 559.57 57023.73 88888.00 2009-01-24 09:55:42.026 024 13151.35 559.57 57024.22 88888.00 2009-01-24 09:55:43.026 024 13150.44 559.70 57023.73 88888.00 2009-01-24 09:55:44.026 024 13150.83 559.70 57023.49 88888.00 2009-01-24 09:55:45.026 024 13150.70 559.57 57024.46 88888.00 2009-01-24 09:55:46.026 024 13150.96 558.83 57023.98 88888.00 2009-01-24 09:55:47.026 024 13150.96 559.08 57024.22 88888.00 2009-01-24 09:55:48.026 024 13151.09 559.08 57024.46 88888.00 2009-01-24 09:55:49.026 024 13150.96 559.20 57023.86 88888.00 2009-01-24 09:55:50.026 024 13150.96 560.07 57023.98 88888.00 2009-01-24 09:55:51.026 024 13150.96 560.07 57023.73 88888.00 2009-01-24 09:55:52.026 024 13150.57 558.70 57023.98 88888.00 2009-01-24 09:55:53.026 024 13151.09 559.08 57023.98 88888.00 2009-01-24 09:55:54.026 024 13151.35 559.70 57024.10 88888.00 2009-01-24 09:55:55.026 024 13151.09 559.45 57023.98 88888.00 2009-01-24 09:55:56.026 024 13150.96 559.20 57024.34 88888.00 2009-01-24 09:55:57.026 024 13151.22 560.31 57023.98 88888.00 2009-01-24 09:55:58.026 024 13150.96 559.82 57024.34 88888.00 2009-01-24 09:55:59.026 024 13150.83 559.32 57023.73 88888.00 2009-01-24 09:56:00.026 024 13151.09 559.20 57023.73 88888.00 2009-01-24 09:56:01.026 024 13151.61 559.70 57023.49 88888.00 2009-01-24 09:56:02.026 024 13151.22 559.82 57024.71 88888.00 2009-01-24 09:56:03.026 024 13150.44 559.94 57024.10 88888.00 2009-01-24 09:56:04.026 024 13150.70 559.08 57023.86 88888.00 2009-01-24 09:56:05.026 024 13150.70 559.45 57023.24 88888.00 2009-01-24 09:56:06.026 024 13151.35 559.20 57023.73 88888.00 2009-01-24 09:56:07.026 024 13150.96 559.08 57024.46 88888.00 2009-01-24 09:56:08.026 024 13151.35 559.45 57024.22 88888.00 2009-01-24 09:56:09.026 024 13150.83 559.32 57023.98 88888.00 2009-01-24 09:56:10.026 024 13150.96 558.95 57023.73 88888.00 2009-01-24 09:56:11.026 024 13151.09 559.45 57023.61 88888.00 2009-01-24 09:56:12.026 024 13151.61 559.57 57024.46 88888.00 2009-01-24 09:56:13.026 024 13150.96 559.70 57023.73 88888.00 2009-01-24 09:56:14.026 024 13151.61 559.57 57024.34 88888.00 2009-01-24 09:56:15.026 024 13150.83 559.45 57023.86 88888.00 2009-01-24 09:56:16.026 024 13151.09 559.32 57023.61 88888.00 2009-01-24 09:56:17.026 024 13150.96 558.58 57023.61 88888.00 2009-01-24 09:56:18.026 024 13151.09 559.08 57024.22 88888.00 2009-01-24 09:56:19.026 024 13151.22 559.08 57024.10 88888.00 2009-01-24 09:56:20.026 024 13151.35 559.20 57024.10 88888.00 2009-01-24 09:56:21.026 024 13150.96 559.20 57023.98 88888.00 2009-01-24 09:56:22.026 024 13150.57 558.95 57024.59 88888.00 2009-01-24 09:56:23.026 024 13151.61 559.70 57024.10 88888.00 2009-01-24 09:56:24.026 024 13151.35 558.83 57024.10 88888.00 2009-01-24 09:56:25.026 024 13151.22 558.95 57024.22 88888.00 2009-01-24 09:56:26.026 024 13150.83 559.20 57024.22 88888.00 2009-01-24 09:56:27.026 024 13151.22 559.20 57023.86 88888.00 2009-01-24 09:56:28.026 024 13150.44 559.08 57023.73 88888.00 2009-01-24 09:56:29.026 024 13150.57 559.08 57024.22 88888.00 2009-01-24 09:56:30.026 024 13151.22 559.32 57024.34 88888.00 2009-01-24 09:56:31.026 024 13152.00 559.32 57023.86 88888.00 2009-01-24 09:56:32.026 024 13151.74 559.32 57024.83 88888.00 2009-01-24 09:56:33.026 024 13151.09 559.45 57024.71 88888.00 2009-01-24 09:56:34.026 024 13151.61 559.32 57024.59 88888.00 2009-01-24 09:56:35.026 024 13152.26 559.45 57024.10 88888.00 2009-01-24 09:56:36.026 024 13151.61 558.95 57023.73 88888.00 2009-01-24 09:56:37.026 024 13151.22 559.08 57023.86 88888.00 2009-01-24 09:56:38.026 024 13151.74 558.83 57024.10 88888.00 2009-01-24 09:56:39.026 024 13151.22 558.70 57024.22 88888.00 2009-01-24 09:56:40.026 024 13150.96 559.82 57023.86 88888.00 2009-01-24 09:56:41.026 024 13151.09 559.08 57024.10 88888.00 2009-01-24 09:56:42.026 024 13151.61 559.45 57023.86 88888.00 2009-01-24 09:56:43.026 024 13151.87 559.20 57023.86 88888.00 2009-01-24 09:56:44.026 024 13150.96 559.45 57023.49 88888.00 2009-01-24 09:56:45.026 024 13150.83 558.95 57024.22 88888.00 2009-01-24 09:56:46.026 024 13151.61 559.70 57023.73 88888.00 2009-01-24 09:56:47.026 024 13150.83 558.95 57024.22 88888.00 2009-01-24 09:56:48.026 024 13151.22 558.70 57024.22 88888.00 2009-01-24 09:56:49.026 024 13150.96 559.57 57023.73 88888.00 2009-01-24 09:56:50.026 024 13151.61 559.45 57024.34 88888.00 2009-01-24 09:56:51.026 024 13151.61 559.70 57023.86 88888.00 2009-01-24 09:56:52.026 024 13151.35 559.57 57023.86 88888.00 2009-01-24 09:56:53.026 024 13151.35 559.32 57024.46 88888.00 2009-01-24 09:56:54.026 024 13151.61 559.32 57024.10 88888.00 2009-01-24 09:56:55.026 024 13151.22 559.45 57023.98 88888.00 2009-01-24 09:56:56.026 024 13151.09 559.08 57024.22 88888.00 2009-01-24 09:56:57.026 024 13151.74 559.45 57024.34 88888.00 2009-01-24 09:56:58.026 024 13151.09 559.32 57023.86 88888.00 2009-01-24 09:56:59.026 024 13151.74 559.45 57024.22 88888.00 2009-01-24 09:57:00.026 024 13151.35 559.20 57024.71 88888.00 2009-01-24 09:57:01.026 024 13152.00 559.08 57023.86 88888.00 2009-01-24 09:57:02.026 024 13151.35 559.20 57024.46 88888.00 2009-01-24 09:57:03.026 024 13150.96 559.57 57024.96 88888.00 2009-01-24 09:57:04.026 024 13150.83 559.32 57023.98 88888.00 2009-01-24 09:57:05.026 024 13151.22 558.58 57024.59 88888.00 2009-01-24 09:57:06.026 024 13151.35 559.32 57024.10 88888.00 2009-01-24 09:57:07.026 024 13151.35 559.32 57024.46 88888.00 2009-01-24 09:57:08.026 024 13151.35 559.57 57024.34 88888.00 2009-01-24 09:57:09.026 024 13150.70 559.08 57023.61 88888.00 2009-01-24 09:57:10.026 024 13150.31 558.33 57024.46 88888.00 2009-01-24 09:57:11.026 024 13151.35 558.95 57024.46 88888.00 2009-01-24 09:57:12.026 024 13151.61 559.70 57023.98 88888.00 2009-01-24 09:57:13.026 024 13151.35 558.83 57024.34 88888.00 2009-01-24 09:57:14.026 024 13151.74 559.32 57024.46 88888.00 2009-01-24 09:57:15.026 024 13151.48 559.08 57024.83 88888.00 2009-01-24 09:57:16.026 024 13151.61 559.08 57024.46 88888.00 2009-01-24 09:57:17.026 024 13151.35 559.32 57023.98 88888.00 2009-01-24 09:57:18.026 024 13150.83 559.45 57023.98 88888.00 2009-01-24 09:57:19.026 024 13151.48 559.08 57023.73 88888.00 2009-01-24 09:57:20.026 024 13151.09 559.08 57023.86 88888.00 2009-01-24 09:57:21.026 024 13151.22 558.83 57023.61 88888.00 2009-01-24 09:57:22.026 024 13151.09 557.96 57023.98 88888.00 2009-01-24 09:57:23.026 024 13151.35 559.32 57023.86 88888.00 2009-01-24 09:57:24.026 024 13151.61 559.32 57024.59 88888.00 2009-01-24 09:57:25.026 024 13150.83 558.95 57023.98 88888.00 2009-01-24 09:57:26.026 024 13150.96 558.95 57023.73 88888.00 2009-01-24 09:57:27.026 024 13151.09 559.45 57023.61 88888.00 2009-01-24 09:57:28.026 024 13151.87 559.45 57023.61 88888.00 2009-01-24 09:57:29.026 024 13150.70 559.32 57023.86 88888.00 2009-01-24 09:57:30.026 024 13151.22 559.45 57024.22 88888.00 2009-01-24 09:57:31.026 024 13151.09 558.70 57023.98 88888.00 2009-01-24 09:57:32.026 024 13151.22 559.08 57024.34 88888.00 2009-01-24 09:57:33.026 024 13151.87 558.95 57024.59 88888.00 2009-01-24 09:57:34.026 024 13151.48 559.08 57024.10 88888.00 2009-01-24 09:57:35.026 024 13151.35 559.32 57023.98 88888.00 2009-01-24 09:57:36.026 024 13151.09 559.70 57023.61 88888.00 2009-01-24 09:57:37.026 024 13151.87 559.20 57024.10 88888.00 2009-01-24 09:57:38.026 024 13151.74 558.70 57023.86 88888.00 2009-01-24 09:57:39.026 024 13151.48 559.45 57024.22 88888.00 2009-01-24 09:57:40.026 024 13151.22 559.32 57024.10 88888.00 2009-01-24 09:57:41.026 024 13151.61 559.08 57024.46 88888.00 2009-01-24 09:57:42.026 024 13151.74 559.32 57023.73 88888.00 2009-01-24 09:57:43.026 024 13151.48 559.57 57023.86 88888.00 2009-01-24 09:57:44.026 024 13150.83 559.20 57024.34 88888.00 2009-01-24 09:57:45.026 024 13152.00 559.45 57024.22 88888.00 2009-01-24 09:57:46.026 024 13151.35 559.57 57023.37 88888.00 2009-01-24 09:57:47.026 024 13151.09 559.20 57023.98 88888.00 2009-01-24 09:57:48.026 024 13151.61 559.20 57023.86 88888.00 2009-01-24 09:57:49.026 024 13151.35 559.32 57023.98 88888.00 2009-01-24 09:57:50.026 024 13151.48 559.70 57024.10 88888.00 2009-01-24 09:57:51.026 024 13151.22 559.08 57023.86 88888.00 2009-01-24 09:57:52.026 024 13151.09 558.83 57023.86 88888.00 2009-01-24 09:57:53.026 024 13151.35 559.08 57024.10 88888.00 2009-01-24 09:57:54.026 024 13151.48 558.95 57023.73 88888.00 2009-01-24 09:57:55.026 024 13151.09 559.45 57023.49 88888.00 2009-01-24 09:57:56.026 024 13150.96 559.57 57024.10 88888.00 2009-01-24 09:57:57.026 024 13150.96 559.32 57024.22 88888.00 2009-01-24 09:57:58.026 024 13151.48 559.32 57023.61 88888.00 2009-01-24 09:57:59.026 024 13151.22 558.95 57023.24 88888.00 2009-01-24 09:58:00.026 024 13150.96 559.57 57024.10 88888.00 2009-01-24 09:58:01.026 024 13151.35 560.07 57024.22 88888.00 2009-01-24 09:58:02.026 024 13151.35 559.20 57023.24 88888.00 2009-01-24 09:58:03.026 024 13151.87 559.57 57023.86 88888.00 2009-01-24 09:58:04.026 024 13151.61 559.32 57023.86 88888.00 2009-01-24 09:58:05.026 024 13151.74 559.32 57023.61 88888.00 2009-01-24 09:58:06.026 024 13150.96 558.83 57023.86 88888.00 2009-01-24 09:58:07.026 024 13150.83 559.57 57023.98 88888.00 2009-01-24 09:58:08.026 024 13150.83 559.45 57023.86 88888.00 2009-01-24 09:58:09.026 024 13151.74 559.57 57024.10 88888.00 2009-01-24 09:58:10.026 024 13152.00 558.83 57024.46 88888.00 2009-01-24 09:58:11.026 024 13151.48 559.32 57023.86 88888.00 2009-01-24 09:58:12.026 024 13151.61 558.95 57023.98 88888.00 2009-01-24 09:58:13.026 024 13151.09 558.95 57024.34 88888.00 2009-01-24 09:58:14.026 024 13151.35 559.32 57023.61 88888.00 2009-01-24 09:58:15.026 024 13151.48 559.70 57023.49 88888.00 2009-01-24 09:58:16.026 024 13151.61 559.32 57023.98 88888.00 2009-01-24 09:58:17.026 024 13150.83 558.95 57023.37 88888.00 2009-01-24 09:58:18.026 024 13151.61 558.58 57024.22 88888.00 2009-01-24 09:58:19.026 024 13150.96 559.82 57024.22 88888.00 2009-01-24 09:58:20.026 024 13151.09 559.20 57023.49 88888.00 2009-01-24 09:58:21.026 024 13152.00 559.08 57024.71 88888.00 2009-01-24 09:58:22.026 024 13151.22 559.45 57024.34 88888.00 2009-01-24 09:58:23.026 024 13152.00 558.95 57023.37 88888.00 2009-01-24 09:58:24.026 024 13151.22 559.08 57023.12 88888.00 2009-01-24 09:58:25.026 024 13150.83 559.45 57023.86 88888.00 2009-01-24 09:58:26.026 024 13151.35 559.32 57023.98 88888.00 2009-01-24 09:58:27.026 024 13151.35 559.20 57023.98 88888.00 2009-01-24 09:58:28.026 024 13151.61 559.70 57024.10 88888.00 2009-01-24 09:58:29.026 024 13151.22 559.32 57023.00 88888.00 2009-01-24 09:58:30.026 024 13151.74 559.45 57023.73 88888.00 2009-01-24 09:58:31.026 024 13150.96 559.32 57023.61 88888.00 2009-01-24 09:58:32.026 024 13151.48 558.70 57023.61 88888.00 2009-01-24 09:58:33.026 024 13151.09 558.95 57023.61 88888.00 2009-01-24 09:58:34.026 024 13151.48 559.20 57023.86 88888.00 2009-01-24 09:58:35.026 024 13151.61 559.82 57024.59 88888.00 2009-01-24 09:58:36.026 024 13150.83 559.32 57024.22 88888.00 2009-01-24 09:58:37.026 024 13150.70 559.20 57024.34 88888.00 2009-01-24 09:58:38.026 024 13151.48 559.20 57024.10 88888.00 2009-01-24 09:58:39.026 024 13151.09 559.20 57023.49 88888.00 2009-01-24 09:58:40.026 024 13151.35 558.95 57023.24 88888.00 2009-01-24 09:58:41.026 024 13150.57 559.45 57023.24 88888.00 2009-01-24 09:58:42.026 024 13150.96 559.08 57023.86 88888.00 2009-01-24 09:58:43.026 024 13151.61 558.46 57023.49 88888.00 2009-01-24 09:58:44.026 024 13151.61 559.08 57023.86 88888.00 2009-01-24 09:58:45.026 024 13150.83 559.20 57023.73 88888.00 2009-01-24 09:58:46.026 024 13151.09 559.20 57024.10 88888.00 2009-01-24 09:58:47.026 024 13151.22 559.08 57023.24 88888.00 2009-01-24 09:58:48.026 024 13151.61 559.45 57023.61 88888.00 2009-01-24 09:58:49.026 024 13151.61 558.83 57023.61 88888.00 2009-01-24 09:58:50.026 024 13151.22 559.20 57023.73 88888.00 2009-01-24 09:58:51.026 024 13151.22 559.20 57023.73 88888.00 2009-01-24 09:58:52.026 024 13151.22 559.20 57024.10 88888.00 2009-01-24 09:58:53.026 024 13151.35 558.95 57023.73 88888.00 2009-01-24 09:58:54.026 024 13152.13 559.20 57023.49 88888.00 2009-01-24 09:58:55.026 024 13150.96 559.45 57023.24 88888.00 2009-01-24 09:58:56.026 024 13151.61 558.70 57023.24 88888.00 2009-01-24 09:58:57.026 024 13151.09 558.46 57023.98 88888.00 2009-01-24 09:58:58.026 024 13151.61 558.83 57023.73 88888.00 2009-01-24 09:58:59.026 024 13152.13 558.95 57024.10 88888.00 2009-01-24 09:59:00.026 024 13150.83 559.45 57023.98 88888.00 2009-01-24 09:59:01.026 024 13150.70 558.95 57024.22 88888.00 2009-01-24 09:59:02.026 024 13150.44 559.20 57023.24 88888.00 2009-01-24 09:59:03.026 024 13151.09 559.32 57023.86 88888.00 2009-01-24 09:59:04.026 024 13151.22 558.46 57023.73 88888.00 2009-01-24 09:59:05.026 024 13151.87 558.95 57024.10 88888.00 2009-01-24 09:59:06.026 024 13151.35 558.58 57023.73 88888.00 2009-01-24 09:59:07.026 024 13151.22 558.58 57023.49 88888.00 2009-01-24 09:59:08.026 024 13151.74 559.32 57023.12 88888.00 2009-01-24 09:59:09.026 024 13151.09 559.32 57023.61 88888.00 2009-01-24 09:59:10.026 024 13150.96 559.20 57024.10 88888.00 2009-01-24 09:59:11.026 024 13151.61 559.08 57023.37 88888.00 2009-01-24 09:59:12.026 024 13150.96 559.08 57024.22 88888.00 2009-01-24 09:59:13.026 024 13151.48 559.08 57023.73 88888.00 2009-01-24 09:59:14.026 024 13150.44 559.70 57023.73 88888.00 2009-01-24 09:59:15.026 024 13151.09 559.20 57024.22 88888.00 2009-01-24 09:59:16.026 024 13151.48 559.08 57023.49 88888.00 2009-01-24 09:59:17.026 024 13150.70 559.45 57023.98 88888.00 2009-01-24 09:59:18.026 024 13151.61 559.45 57023.86 88888.00 2009-01-24 09:59:19.026 024 13151.35 559.20 57023.98 88888.00 2009-01-24 09:59:20.026 024 13151.48 558.95 57023.73 88888.00 2009-01-24 09:59:21.026 024 13150.83 559.20 57023.98 88888.00 2009-01-24 09:59:22.026 024 13152.00 560.19 57023.49 88888.00 2009-01-24 09:59:23.026 024 13150.31 559.08 57024.10 88888.00 2009-01-24 09:59:24.026 024 13150.83 558.95 57024.10 88888.00 2009-01-24 09:59:25.026 024 13151.22 559.20 57023.86 88888.00 2009-01-24 09:59:26.026 024 13151.35 559.82 57023.73 88888.00 2009-01-24 09:59:27.026 024 13151.09 559.08 57023.12 88888.00 2009-01-24 09:59:28.026 024 13150.96 559.08 57023.61 88888.00 2009-01-24 09:59:29.026 024 13151.09 559.08 57024.10 88888.00 2009-01-24 09:59:30.026 024 13151.09 559.20 57023.98 88888.00 2009-01-24 09:59:31.026 024 13151.61 559.70 57023.12 88888.00 2009-01-24 09:59:32.026 024 13151.35 559.20 57024.22 88888.00 2009-01-24 09:59:33.026 024 13150.83 559.70 57023.49 88888.00 2009-01-24 09:59:34.026 024 13151.87 559.20 57023.86 88888.00 2009-01-24 09:59:35.026 024 13150.96 558.95 57023.86 88888.00 2009-01-24 09:59:36.026 024 13151.22 559.20 57023.61 88888.00 2009-01-24 09:59:37.026 024 13151.35 559.45 57023.61 88888.00 2009-01-24 09:59:38.026 024 13150.96 558.83 57024.10 88888.00 2009-01-24 09:59:39.026 024 13152.13 559.32 57023.37 88888.00 2009-01-24 09:59:40.026 024 13150.96 559.20 57023.37 88888.00 2009-01-24 09:59:41.026 024 13150.96 558.95 57023.86 88888.00 2009-01-24 09:59:42.026 024 13151.61 559.45 57023.98 88888.00 2009-01-24 09:59:43.026 024 13150.57 559.82 57023.12 88888.00 2009-01-24 09:59:44.026 024 13151.22 558.95 57023.61 88888.00 2009-01-24 09:59:45.026 024 13151.35 559.08 57023.00 88888.00 2009-01-24 09:59:46.026 024 13150.96 559.20 57023.61 88888.00 2009-01-24 09:59:47.026 024 13151.35 559.20 57023.73 88888.00 2009-01-24 09:59:48.026 024 13151.48 559.45 57024.22 88888.00 2009-01-24 09:59:49.026 024 13150.83 559.20 57023.49 88888.00 2009-01-24 09:59:50.026 024 13150.96 558.83 57024.22 88888.00 2009-01-24 09:59:51.026 024 13151.35 559.82 57023.49 88888.00 2009-01-24 09:59:52.026 024 13150.70 558.95 57024.22 88888.00 2009-01-24 09:59:53.026 024 13150.96 559.20 57023.49 88888.00 2009-01-24 09:59:54.026 024 13150.70 559.08 57023.98 88888.00 2009-01-24 09:59:55.026 024 13151.61 558.70 57023.37 88888.00 2009-01-24 10:00:00.026 024 13150.70 558.95 57023.49 88888.00 2009-01-24 10:00:01.026 024 13151.87 558.46 57023.86 88888.00 2009-01-24 10:00:02.026 024 13151.09 558.83 57023.37 88888.00 2009-01-24 10:00:03.026 024 13150.83 558.70 57023.86 88888.00 2009-01-24 10:00:04.026 024 13150.57 559.08 57023.73 88888.00 2009-01-24 10:00:05.026 024 13150.96 559.08 57023.86 88888.00 2009-01-24 10:00:06.026 024 13150.96 559.32 57024.10 88888.00 2009-01-24 10:00:07.026 024 13151.09 558.70 57023.37 88888.00 2009-01-24 10:00:08.026 024 13150.70 558.83 57024.34 88888.00 2009-01-24 10:00:09.026 024 13150.57 558.95 57023.61 88888.00 2009-01-24 10:00:10.026 024 13150.44 558.95 57023.86 88888.00 2009-01-24 10:00:11.026 024 13151.09 558.95 57023.73 88888.00 2009-01-24 10:00:12.026 024 13151.22 559.32 57023.61 88888.00 2009-01-24 10:00:13.026 024 13151.35 558.83 57023.73 88888.00 2009-01-24 10:00:14.026 024 13150.70 559.08 57024.34 88888.00 2009-01-24 10:00:15.026 024 13150.70 558.83 57024.22 88888.00 2009-01-24 10:00:16.026 024 13151.48 559.08 57023.73 88888.00 2009-01-24 10:00:17.026 024 13151.09 559.32 57024.10 88888.00 2009-01-24 10:00:18.026 024 13150.83 558.58 57023.86 88888.00 2009-01-24 10:00:19.026 024 13151.87 558.83 57023.24 88888.00 2009-01-24 10:00:20.026 024 13150.57 558.46 57023.37 88888.00 2009-01-24 10:00:21.026 024 13151.22 558.95 57023.61 88888.00 2009-01-24 10:00:22.026 024 13151.61 558.83 57023.73 88888.00 2009-01-24 10:00:23.026 024 13151.22 558.46 57023.98 88888.00 2009-01-24 10:00:24.026 024 13150.83 558.58 57023.73 88888.00 2009-01-24 10:00:25.026 024 13150.96 558.33 57024.34 88888.00 2009-01-24 10:00:26.026 024 13151.74 559.45 57023.37 88888.00 2009-01-24 10:00:27.026 024 13150.83 559.20 57023.86 88888.00 2009-01-24 10:00:28.026 024 13150.70 559.08 57024.22 88888.00 2009-01-24 10:00:29.026 024 13151.22 558.70 57024.22 88888.00 2009-01-24 10:00:30.026 024 13151.22 559.20 57024.22 88888.00 2009-01-24 10:00:31.026 024 13151.09 558.83 57024.22 88888.00 2009-01-24 10:00:32.026 024 13151.22 558.83 57024.10 88888.00 2009-01-24 10:00:33.026 024 13150.83 558.58 57024.22 88888.00 2009-01-24 10:00:34.026 024 13151.48 559.08 57024.10 88888.00 2009-01-24 10:00:35.026 024 13151.09 559.32 57023.73 88888.00 2009-01-24 10:00:36.026 024 13151.09 558.95 57024.10 88888.00 2009-01-24 10:00:37.026 024 13150.96 559.70 57024.10 88888.00 2009-01-24 10:00:38.026 024 13151.35 559.20 57024.10 88888.00 2009-01-24 10:00:39.026 024 13150.44 559.08 57023.49 88888.00 2009-01-24 10:00:40.026 024 13150.96 559.32 57024.22 88888.00 2009-01-24 10:00:41.026 024 13151.61 558.95 57023.24 88888.00 2009-01-24 10:00:42.026 024 13151.61 558.70 57023.98 88888.00 2009-01-24 10:00:43.026 024 13150.83 559.20 57023.73 88888.00 2009-01-24 10:00:44.026 024 13151.22 558.46 57024.10 88888.00 2009-01-24 10:00:45.026 024 13151.48 559.20 57023.98 88888.00 2009-01-24 10:00:46.026 024 13150.44 559.32 57023.61 88888.00 2009-01-24 10:00:47.026 024 13150.83 558.33 57023.49 88888.00 2009-01-24 10:00:48.026 024 13151.09 559.20 57023.49 88888.00 2009-01-24 10:00:49.026 024 13151.09 558.83 57023.98 88888.00 2009-01-24 10:00:50.026 024 13151.48 558.83 57024.10 88888.00 2009-01-24 10:00:51.026 024 13150.70 558.95 57024.10 88888.00 2009-01-24 10:00:52.026 024 13151.22 558.95 57024.34 88888.00 2009-01-24 10:00:53.026 024 13150.83 558.83 57023.98 88888.00 2009-01-24 10:00:54.026 024 13150.83 559.08 57023.37 88888.00 2009-01-24 10:00:55.026 024 13151.22 559.20 57023.86 88888.00 2009-01-24 10:00:56.026 024 13151.22 558.46 57024.10 88888.00 2009-01-24 10:00:57.026 024 13151.74 558.58 57024.46 88888.00 2009-01-24 10:00:58.026 024 13150.96 559.20 57024.22 88888.00 2009-01-24 10:00:59.026 024 13151.35 558.21 57024.10 88888.00 2009-01-24 10:01:00.026 024 13150.83 559.20 57023.98 88888.00 2009-01-24 10:01:01.026 024 13151.74 558.83 57023.98 88888.00 2009-01-24 10:01:02.026 024 13150.83 558.33 57023.86 88888.00 2009-01-24 10:01:03.026 024 13150.70 558.70 57023.73 88888.00 2009-01-24 10:01:04.026 024 13151.22 559.70 57023.73 88888.00 2009-01-24 10:01:05.026 024 13151.22 558.58 57023.98 88888.00 2009-01-24 10:01:06.026 024 13150.96 558.83 57024.34 88888.00 2009-01-24 10:01:07.026 024 13150.70 558.83 57024.10 88888.00 2009-01-24 10:01:08.026 024 13151.09 558.58 57023.61 88888.00 2009-01-24 10:01:09.026 024 13151.09 558.83 57024.22 88888.00 2009-01-24 10:01:10.026 024 13150.96 559.08 57024.10 88888.00 2009-01-24 10:01:11.026 024 13150.96 558.95 57024.46 88888.00 2009-01-24 10:01:12.026 024 13150.83 558.83 57023.86 88888.00 2009-01-24 10:01:13.026 024 13151.35 558.83 57024.34 88888.00 2009-01-24 10:01:14.026 024 13151.09 558.58 57023.98 88888.00 2009-01-24 10:01:15.026 024 13151.48 558.95 57023.73 88888.00 2009-01-24 10:01:16.026 024 13150.96 558.46 57022.63 88888.00 2009-01-24 10:01:17.026 024 13151.22 558.58 57023.86 88888.00 2009-01-24 10:01:18.026 024 13150.96 558.83 57023.73 88888.00 2009-01-24 10:01:19.026 024 13150.44 558.58 57023.24 88888.00 2009-01-24 10:01:20.026 024 13151.09 558.83 57023.86 88888.00 2009-01-24 10:01:21.026 024 13150.96 558.83 57023.61 88888.00 2009-01-24 10:01:22.026 024 13150.44 558.58 57023.73 88888.00 2009-01-24 10:01:23.026 024 13151.22 558.95 57023.86 88888.00 2009-01-24 10:01:24.026 024 13151.35 558.46 57024.10 88888.00 2009-01-24 10:01:25.026 024 13151.61 558.95 57023.98 88888.00 2009-01-24 10:01:26.026 024 13150.57 558.70 57023.86 88888.00 2009-01-24 10:01:27.026 024 13150.70 559.08 57023.37 88888.00 2009-01-24 10:01:28.026 024 13150.70 559.20 57023.98 88888.00 2009-01-24 10:01:29.026 024 13151.74 558.83 57023.86 88888.00 2009-01-24 10:01:30.026 024 13150.57 558.70 57024.46 88888.00 2009-01-24 10:01:31.026 024 13150.96 558.95 57023.37 88888.00 2009-01-24 10:01:32.026 024 13150.44 559.32 57023.37 88888.00 2009-01-24 10:01:33.026 024 13151.22 559.20 57023.73 88888.00 2009-01-24 10:01:34.026 024 13151.09 558.58 57023.61 88888.00 2009-01-24 10:01:35.026 024 13151.48 559.08 57024.10 88888.00 2009-01-24 10:01:36.026 024 13150.96 558.58 57023.98 88888.00 2009-01-24 10:01:37.026 024 13151.22 559.45 57023.73 88888.00 2009-01-24 10:01:38.026 024 13151.35 558.95 57023.86 88888.00 2009-01-24 10:01:39.026 024 13150.96 559.08 57023.98 88888.00 2009-01-24 10:01:40.026 024 13150.57 559.45 57023.86 88888.00 2009-01-24 10:01:41.026 024 13150.57 558.83 57023.98 88888.00 2009-01-24 10:01:42.026 024 13150.83 558.83 57023.86 88888.00 2009-01-24 10:01:43.026 024 13151.09 559.08 57023.73 88888.00 2009-01-24 10:01:44.026 024 13151.09 558.95 57024.10 88888.00 2009-01-24 10:01:45.026 024 13151.35 558.58 57023.61 88888.00 2009-01-24 10:01:46.026 024 13150.83 558.95 57023.73 88888.00 2009-01-24 10:01:47.026 024 13151.22 558.83 57024.22 88888.00 2009-01-24 10:01:48.026 024 13150.96 558.83 57023.61 88888.00 2009-01-24 10:01:49.026 024 13150.83 558.95 57023.98 88888.00 2009-01-24 10:01:50.026 024 13151.22 558.33 57023.98 88888.00 2009-01-24 10:01:51.026 024 13151.35 559.32 57023.98 88888.00 2009-01-24 10:01:52.026 024 13151.09 559.08 57023.98 88888.00 2009-01-24 10:01:53.026 024 13150.44 559.20 57023.49 88888.00 2009-01-24 10:01:54.026 024 13150.70 558.58 57023.61 88888.00 2009-01-24 10:01:55.026 024 13151.22 558.70 57023.86 88888.00 2009-01-24 10:01:56.026 024 13151.09 559.08 57024.46 88888.00 2009-01-24 10:01:57.026 024 13150.57 557.71 57023.37 88888.00 2009-01-24 10:01:58.026 024 13151.61 558.58 57023.86 88888.00 2009-01-24 10:01:59.026 024 13151.22 558.83 57023.49 88888.00 2009-01-24 10:02:00.026 024 13151.09 558.21 57023.73 88888.00 2009-01-24 10:02:01.026 024 13150.57 558.70 57024.22 88888.00 2009-01-24 10:02:02.026 024 13150.83 559.32 57024.22 88888.00 2009-01-24 10:02:03.026 024 13150.83 558.83 57024.22 88888.00 2009-01-24 10:02:04.026 024 13152.00 558.83 57023.61 88888.00 2009-01-24 10:02:05.026 024 13151.87 558.83 57024.34 88888.00 2009-01-24 10:02:06.026 024 13150.70 557.59 57024.22 88888.00 2009-01-24 10:02:07.026 024 13150.83 558.33 57023.86 88888.00 2009-01-24 10:02:08.026 024 13151.09 558.95 57023.86 88888.00 2009-01-24 10:02:09.026 024 13151.22 558.58 57023.98 88888.00 2009-01-24 10:02:10.026 024 13151.74 559.08 57024.22 88888.00 2009-01-24 10:02:11.026 024 13150.83 558.33 57023.24 88888.00 2009-01-24 10:02:12.026 024 13151.22 558.09 57024.10 88888.00 2009-01-24 10:02:13.026 024 13151.22 559.08 57024.22 88888.00 2009-01-24 10:02:14.026 024 13151.35 558.83 57023.61 88888.00 2009-01-24 10:02:15.026 024 13151.61 558.58 57023.00 88888.00 2009-01-24 10:02:16.026 024 13151.48 558.95 57023.86 88888.00 2009-01-24 10:02:17.026 024 13151.22 558.58 57023.98 88888.00 2009-01-24 10:02:18.026 024 13151.61 558.70 57023.86 88888.00 2009-01-24 10:02:19.026 024 13150.44 558.70 57023.98 88888.00 2009-01-24 10:02:20.026 024 13151.48 558.95 57023.49 88888.00 2009-01-24 10:02:21.026 024 13151.61 558.46 57024.10 88888.00 2009-01-24 10:02:22.026 024 13151.35 558.58 57024.34 88888.00 2009-01-24 10:02:23.026 024 13151.35 559.08 57024.10 88888.00 2009-01-24 10:02:24.026 024 13151.87 558.33 57023.61 88888.00 2009-01-24 10:02:25.026 024 13151.35 558.70 57023.73 88888.00 2009-01-24 10:02:26.026 024 13151.74 558.83 57024.10 88888.00 2009-01-24 10:02:27.026 024 13150.96 558.70 57023.73 88888.00 2009-01-24 10:02:28.026 024 13150.96 559.20 57023.37 88888.00 2009-01-24 10:02:29.026 024 13151.48 559.08 57023.73 88888.00 2009-01-24 10:02:30.026 024 13151.74 558.95 57024.46 88888.00 2009-01-24 10:02:31.026 024 13151.35 559.20 57023.86 88888.00 2009-01-24 10:02:32.026 024 13151.09 558.95 57023.98 88888.00 2009-01-24 10:02:33.026 024 13151.09 558.83 57023.86 88888.00 2009-01-24 10:02:34.026 024 13151.35 558.33 57023.24 88888.00 2009-01-24 10:02:35.026 024 13151.09 558.95 57023.49 88888.00 2009-01-24 10:02:36.026 024 13151.48 559.32 57023.24 88888.00 2009-01-24 10:02:37.026 024 13151.22 558.33 57023.37 88888.00 2009-01-24 10:02:38.026 024 13151.22 558.70 57024.10 88888.00 2009-01-24 10:02:39.026 024 13150.70 558.58 57024.34 88888.00 2009-01-24 10:02:40.026 024 13151.87 558.95 57023.98 88888.00 2009-01-24 10:02:41.026 024 13151.35 558.58 57023.37 88888.00 2009-01-24 10:02:42.026 024 13151.22 558.58 57023.98 88888.00 2009-01-24 10:02:43.026 024 13151.09 559.45 57023.49 88888.00 2009-01-24 10:02:44.026 024 13150.96 558.95 57023.86 88888.00 2009-01-24 10:02:45.026 024 13151.48 558.83 57023.73 88888.00 2009-01-24 10:02:46.026 024 13150.83 559.57 57023.61 88888.00 2009-01-24 10:02:47.026 024 13151.22 558.95 57023.37 88888.00 2009-01-24 10:02:48.026 024 13150.57 558.46 57024.10 88888.00 2009-01-24 10:02:49.026 024 13151.74 558.95 57023.49 88888.00 2009-01-24 10:02:50.026 024 13151.09 558.21 57023.86 88888.00 2009-01-24 10:02:51.026 024 13151.09 558.83 57023.86 88888.00 2009-01-24 10:02:52.026 024 13151.09 558.33 57023.49 88888.00 2009-01-24 10:02:53.026 024 13150.70 558.09 57023.61 88888.00 2009-01-24 10:02:54.026 024 13150.83 558.70 57023.37 88888.00 2009-01-24 10:02:55.026 024 13151.35 558.70 57023.49 88888.00 2009-01-24 10:02:56.026 024 13151.22 558.33 57023.73 88888.00 2009-01-24 10:02:57.026 024 13151.48 558.83 57023.61 88888.00 2009-01-24 10:02:58.026 024 13150.83 558.70 57023.24 88888.00 2009-01-24 10:02:59.026 024 13151.35 558.95 57023.98 88888.00 2009-01-24 10:03:00.026 024 13150.83 558.83 57023.24 88888.00 2009-01-24 10:03:01.026 024 13151.09 559.20 57023.49 88888.00 2009-01-24 10:03:02.026 024 13151.61 559.08 57023.73 88888.00 2009-01-24 10:03:03.026 024 13151.61 558.46 57023.49 88888.00 2009-01-24 10:03:04.026 024 13151.09 558.70 57023.98 88888.00 2009-01-24 10:03:05.026 024 13150.70 558.46 57023.49 88888.00 2009-01-24 10:03:06.026 024 13151.35 558.83 57023.49 88888.00 2009-01-24 10:03:07.026 024 13151.09 559.20 57023.73 88888.00 2009-01-24 10:03:08.026 024 13152.26 559.20 57023.61 88888.00 2009-01-24 10:03:09.026 024 13151.48 558.83 57023.73 88888.00 2009-01-24 10:03:10.026 024 13151.09 558.70 57023.37 88888.00 2009-01-24 10:03:11.026 024 13151.61 558.58 57023.49 88888.00 2009-01-24 10:03:12.026 024 13151.61 558.70 57023.73 88888.00 2009-01-24 10:03:13.026 024 13150.83 558.83 57023.86 88888.00 2009-01-24 10:03:14.025 024 13151.61 559.32 57023.00 88888.00 2009-01-24 10:03:15.025 024 13151.09 558.70 57023.86 88888.00 2009-01-24 10:03:16.025 024 13151.48 559.20 57024.10 88888.00 2009-01-24 10:03:17.025 024 13150.70 558.33 57023.24 88888.00 2009-01-24 10:03:18.025 024 13151.74 558.83 57023.37 88888.00 2009-01-24 10:03:19.025 024 13151.22 558.58 57023.73 88888.00 2009-01-24 10:03:20.025 024 13151.09 558.95 57023.24 88888.00 2009-01-24 10:03:21.025 024 13151.48 558.70 57023.49 88888.00 2009-01-24 10:03:22.025 024 13151.48 558.95 57022.88 88888.00 2009-01-24 10:03:23.025 024 13151.35 558.58 57022.75 88888.00 2009-01-24 10:03:24.025 024 13151.74 559.32 57023.37 88888.00 2009-01-24 10:03:25.025 024 13151.48 558.95 57023.37 88888.00 2009-01-24 10:03:26.025 024 13150.44 558.70 57023.61 88888.00 2009-01-24 10:03:27.025 024 13151.22 558.95 57023.98 88888.00 2009-01-24 10:03:28.025 024 13150.83 559.08 57023.37 88888.00 2009-01-24 10:03:29.025 024 13151.48 558.09 57023.24 88888.00 2009-01-24 10:03:30.025 024 13150.96 558.46 57023.49 88888.00 2009-01-24 10:03:31.025 024 13151.22 559.08 57023.61 88888.00 2009-01-24 10:03:32.025 024 13150.83 558.83 57023.61 88888.00 2009-01-24 10:03:33.025 024 13151.22 558.95 57023.24 88888.00 2009-01-24 10:03:34.025 024 13151.61 558.83 57023.24 88888.00 2009-01-24 10:03:35.025 024 13150.83 559.20 57023.24 88888.00 2009-01-24 10:03:36.025 024 13151.22 559.08 57023.73 88888.00 2009-01-24 10:03:37.025 024 13150.83 559.20 57023.49 88888.00 2009-01-24 10:03:38.025 024 13151.22 558.83 57023.24 88888.00 2009-01-24 10:03:39.025 024 13150.96 559.08 57023.49 88888.00 2009-01-24 10:03:40.025 024 13151.22 558.95 57023.98 88888.00 2009-01-24 10:03:41.025 024 13150.70 559.32 57023.37 88888.00 2009-01-24 10:03:42.025 024 13151.35 558.95 57023.00 88888.00 2009-01-24 10:03:43.025 024 13151.22 559.08 57023.73 88888.00 2009-01-24 10:03:44.025 024 13151.48 558.58 57023.37 88888.00 2009-01-24 10:03:45.025 024 13151.48 558.21 57023.49 88888.00 2009-01-24 10:03:46.025 024 13150.96 558.58 57023.49 88888.00 2009-01-24 10:03:47.025 024 13151.22 558.46 57023.86 88888.00 2009-01-24 10:03:48.025 024 13151.22 558.70 57023.49 88888.00 2009-01-24 10:03:49.025 024 13151.35 558.46 57023.37 88888.00 2009-01-24 10:03:50.025 024 13151.48 559.57 57023.24 88888.00 2009-01-24 10:03:51.025 024 13151.74 558.58 57024.34 88888.00 2009-01-24 10:03:52.025 024 13151.22 558.95 57023.61 88888.00 2009-01-24 10:03:53.025 024 13151.22 559.45 57023.49 88888.00 2009-01-24 10:03:54.025 024 13151.48 559.45 57023.98 88888.00 2009-01-24 10:03:55.025 024 13150.83 558.83 57022.63 88888.00 2009-01-24 10:03:56.025 024 13150.96 558.83 57023.73 88888.00 2009-01-24 10:03:57.025 024 13150.83 558.70 57023.61 88888.00 2009-01-24 10:03:58.025 024 13151.09 559.20 57024.10 88888.00 2009-01-24 10:03:59.025 024 13151.22 558.95 57023.73 88888.00 2009-01-24 10:04:00.025 024 13150.83 559.08 57023.49 88888.00 2009-01-24 10:04:01.025 024 13151.35 559.32 57024.10 88888.00 2009-01-24 10:04:02.025 024 13150.70 558.95 57024.34 88888.00 2009-01-24 10:04:03.025 024 13151.61 558.70 57024.22 88888.00 2009-01-24 10:04:04.025 024 13151.09 559.32 57024.10 88888.00 2009-01-24 10:04:05.025 024 13151.09 559.08 57023.61 88888.00 2009-01-24 10:04:06.025 024 13151.48 558.21 57023.61 88888.00 2009-01-24 10:04:07.025 024 13151.22 558.70 57023.86 88888.00 2009-01-24 10:04:08.025 024 13151.48 558.95 57024.22 88888.00 2009-01-24 10:04:09.025 024 13150.96 558.46 57023.73 88888.00 2009-01-24 10:04:10.025 024 13150.96 558.83 57023.86 88888.00 2009-01-24 10:04:11.025 024 13151.48 558.46 57023.00 88888.00 2009-01-24 10:04:12.025 024 13151.48 559.08 57023.73 88888.00 2009-01-24 10:04:13.025 024 13151.35 558.58 57023.86 88888.00 2009-01-24 10:04:14.025 024 13151.48 558.70 57023.49 88888.00 2009-01-24 10:04:15.025 024 13150.70 558.70 57024.10 88888.00 2009-01-24 10:04:16.025 024 13151.09 558.58 57023.37 88888.00 2009-01-24 10:04:17.025 024 13150.83 558.95 57023.49 88888.00 2009-01-24 10:04:18.025 024 13150.44 558.46 57023.61 88888.00 2009-01-24 10:04:19.025 024 13151.09 558.83 57023.61 88888.00 2009-01-24 10:04:20.025 024 13151.09 559.08 57023.98 88888.00 2009-01-24 10:04:21.025 024 13151.09 558.33 57023.24 88888.00 2009-01-24 10:04:22.025 024 13151.48 558.95 57023.61 88888.00 2009-01-24 10:04:23.025 024 13151.09 558.58 57023.86 88888.00 2009-01-24 10:04:24.025 024 13151.09 558.83 57024.34 88888.00 2009-01-24 10:04:25.025 024 13151.87 558.95 57023.86 88888.00 2009-01-24 10:04:26.025 024 13151.61 558.83 57023.12 88888.00 2009-01-24 10:04:27.025 024 13150.83 559.08 57023.61 88888.00 2009-01-24 10:04:28.025 024 13151.09 559.32 57023.49 88888.00 2009-01-24 10:04:29.025 024 13151.61 558.95 57023.98 88888.00 2009-01-24 10:04:30.025 024 13151.35 559.08 57023.73 88888.00 2009-01-24 10:04:31.025 024 13151.35 559.20 57023.49 88888.00 2009-01-24 10:04:32.025 024 13151.22 558.46 57023.49 88888.00 2009-01-24 10:04:33.025 024 13150.70 558.83 57023.24 88888.00 2009-01-24 10:04:34.025 024 13151.48 559.57 57023.61 88888.00 2009-01-24 10:04:35.025 024 13151.09 559.20 57023.00 88888.00 2009-01-24 10:04:36.025 024 13150.83 558.83 57023.98 88888.00 2009-01-24 10:04:37.025 024 13151.35 558.33 57023.61 88888.00 2009-01-24 10:04:38.025 024 13151.35 559.08 57023.49 88888.00 2009-01-24 10:04:39.025 024 13150.83 558.83 57023.24 88888.00 2009-01-24 10:04:40.025 024 13151.09 559.32 57023.24 88888.00 2009-01-24 10:04:41.025 024 13151.48 559.32 57023.73 88888.00 2009-01-24 10:04:42.025 024 13151.35 558.83 57023.49 88888.00 2009-01-24 10:04:43.025 024 13150.96 558.70 57023.24 88888.00 2009-01-24 10:04:44.025 024 13151.22 558.83 57023.61 88888.00 2009-01-24 10:04:45.025 024 13151.35 559.82 57023.98 88888.00 2009-01-24 10:04:46.025 024 13151.61 559.20 57023.73 88888.00 2009-01-24 10:04:47.025 024 13150.83 558.33 57023.86 88888.00 2009-01-24 10:04:48.025 024 13150.83 559.08 57023.61 88888.00 2009-01-24 10:04:49.025 024 13151.09 559.08 57023.98 88888.00 2009-01-24 10:04:50.025 024 13150.96 559.45 57023.98 88888.00 2009-01-24 10:04:51.025 024 13150.70 558.46 57023.37 88888.00 2009-01-24 10:04:52.025 024 13150.96 559.32 57024.10 88888.00 2009-01-24 10:04:53.025 024 13150.83 558.83 57023.49 88888.00 2009-01-24 10:04:54.025 024 13150.31 558.70 57023.24 88888.00 2009-01-24 10:04:55.025 024 13150.83 558.95 57023.49 88888.00 2009-01-24 10:04:56.025 024 13150.83 559.45 57024.10 88888.00 2009-01-24 10:04:57.025 024 13150.83 558.70 57023.37 88888.00 2009-01-24 10:04:58.025 024 13151.48 558.83 57023.73 88888.00 2009-01-24 10:04:59.025 024 13150.96 559.08 57023.49 88888.00 2009-01-24 10:05:00.025 024 13150.96 557.96 57023.61 88888.00 2009-01-24 10:05:01.025 024 13150.31 558.95 57023.00 88888.00 2009-01-24 10:05:02.025 024 13150.96 558.58 57024.22 88888.00 2009-01-24 10:05:03.025 024 13151.22 558.83 57023.61 88888.00 2009-01-24 10:05:04.025 024 13150.96 559.20 57023.49 88888.00 2009-01-24 10:05:05.025 024 13151.09 558.83 57023.24 88888.00 2009-01-24 10:05:06.025 024 13151.74 558.58 57023.73 88888.00 2009-01-24 10:05:07.025 024 13151.48 559.20 57023.37 88888.00 2009-01-24 10:05:08.025 024 13151.48 559.57 57024.22 88888.00 2009-01-24 10:05:09.025 024 13150.44 559.45 57023.61 88888.00 2009-01-24 10:05:10.025 024 13150.70 559.57 57023.98 88888.00 2009-01-24 10:05:11.025 024 13150.96 559.20 57023.86 88888.00 2009-01-24 10:05:12.025 024 13151.22 558.70 57023.37 88888.00 2009-01-24 10:05:13.025 024 13150.57 558.58 57023.98 88888.00 2009-01-24 10:05:14.025 024 13151.48 559.20 57023.24 88888.00 2009-01-24 10:05:15.025 024 13151.09 558.70 57023.37 88888.00 2009-01-24 10:05:16.025 024 13150.70 559.08 57023.73 88888.00 2009-01-24 10:05:17.025 024 13151.35 558.58 57023.86 88888.00 2009-01-24 10:05:18.025 024 13151.35 558.83 57023.49 88888.00 2009-01-24 10:05:19.025 024 13151.09 558.58 57023.61 88888.00 2009-01-24 10:05:20.025 024 13150.83 559.32 57023.98 88888.00 2009-01-24 10:05:21.025 024 13150.96 558.95 57023.98 88888.00 2009-01-24 10:05:22.025 024 13151.87 559.32 57023.61 88888.00 2009-01-24 10:05:23.025 024 13151.35 559.08 57023.24 88888.00 2009-01-24 10:05:24.025 024 13151.22 558.95 57023.73 88888.00 2009-01-24 10:05:25.025 024 13151.09 558.58 57024.46 88888.00 2009-01-24 10:05:26.025 024 13151.74 558.95 57023.73 88888.00 2009-01-24 10:05:27.025 024 13151.35 558.70 57023.98 88888.00 2009-01-24 10:05:28.025 024 13151.61 558.95 57023.73 88888.00 2009-01-24 10:05:29.025 024 13151.61 558.95 57023.24 88888.00 2009-01-24 10:05:30.025 024 13150.57 558.70 57024.34 88888.00 2009-01-24 10:05:31.025 024 13151.35 559.57 57023.98 88888.00 2009-01-24 10:05:32.025 024 13151.35 558.70 57024.22 88888.00 2009-01-24 10:05:33.025 024 13150.96 558.83 57023.73 88888.00 2009-01-24 10:05:34.025 024 13151.48 558.95 57023.98 88888.00 2009-01-24 10:05:35.025 024 13151.87 559.32 57023.37 88888.00 2009-01-24 10:05:36.025 024 13150.83 559.20 57023.00 88888.00 2009-01-24 10:05:37.025 024 13151.74 558.58 57023.73 88888.00 2009-01-24 10:05:38.025 024 13151.22 559.20 57023.61 88888.00 2009-01-24 10:05:39.025 024 13151.48 558.83 57023.73 88888.00 2009-01-24 10:05:40.025 024 13150.83 558.95 57023.61 88888.00 2009-01-24 10:05:41.025 024 13150.18 559.20 57023.12 88888.00 2009-01-24 10:05:42.025 024 13151.48 559.08 57023.86 88888.00 2009-01-24 10:05:43.025 024 13151.09 559.32 57023.37 88888.00 2009-01-24 10:05:44.025 024 13151.48 558.70 57023.37 88888.00 2009-01-24 10:05:45.025 024 13150.96 558.95 57024.10 88888.00 2009-01-24 10:05:46.025 024 13151.22 559.08 57023.12 88888.00 2009-01-24 10:05:47.025 024 13151.48 559.20 57022.88 88888.00 2009-01-24 10:05:48.025 024 13151.48 558.58 57023.24 88888.00 2009-01-24 10:05:49.025 024 13151.09 559.20 57023.12 88888.00 2009-01-24 10:05:50.025 024 13151.09 559.45 57023.24 88888.00 2009-01-24 10:05:51.025 024 13151.35 558.95 57023.49 88888.00 2009-01-24 10:05:52.025 024 13150.83 559.45 57024.10 88888.00 2009-01-24 10:05:53.025 024 13151.09 558.58 57023.61 88888.00 2009-01-24 10:05:54.025 024 13150.83 558.95 57023.37 88888.00 2009-01-24 10:05:55.025 024 13150.57 558.83 57023.49 88888.00 2009-01-24 10:05:56.025 024 13151.09 559.20 57024.10 88888.00 2009-01-24 10:05:57.025 024 13150.96 559.57 57023.24 88888.00 2009-01-24 10:05:58.025 024 13151.22 558.95 57023.73 88888.00 2009-01-24 10:05:59.025 024 13151.09 559.45 57024.46 88888.00 2009-01-24 10:06:00.025 024 13151.35 558.83 57023.98 88888.00 2009-01-24 10:06:01.025 024 13151.09 559.20 57023.98 88888.00 2009-01-24 10:06:02.025 024 13151.09 559.32 57024.22 88888.00 2009-01-24 10:06:03.025 024 13150.70 559.45 57023.61 88888.00 2009-01-24 10:06:04.025 024 13150.83 558.95 57023.98 88888.00 2009-01-24 10:06:05.025 024 13151.09 559.08 57024.22 88888.00 2009-01-24 10:06:06.025 024 13150.57 559.08 57023.49 88888.00 2009-01-24 10:06:07.025 024 13151.35 558.58 57023.61 88888.00 2009-01-24 10:06:08.025 024 13150.44 559.20 57023.49 88888.00 2009-01-24 10:06:09.025 024 13150.83 558.70 57023.98 88888.00 2009-01-24 10:06:10.025 024 13150.31 559.08 57023.61 88888.00 2009-01-24 10:06:11.025 024 13151.35 558.83 57023.49 88888.00 2009-01-24 10:06:12.025 024 13150.96 558.46 57024.10 88888.00 2009-01-24 10:06:13.025 024 13151.22 558.95 57023.49 88888.00 2009-01-24 10:06:14.025 024 13150.44 558.83 57023.86 88888.00 2009-01-24 10:06:15.025 024 13151.22 559.08 57023.24 88888.00 2009-01-24 10:06:16.025 024 13151.22 558.46 57023.24 88888.00 2009-01-24 10:06:17.025 024 13150.70 559.70 57023.73 88888.00 2009-01-24 10:06:18.025 024 13151.61 558.70 57023.12 88888.00 2009-01-24 10:06:19.025 024 13150.70 558.83 57023.37 88888.00 2009-01-24 10:06:20.025 024 13151.09 559.45 57023.24 88888.00 2009-01-24 10:06:21.025 024 13150.83 559.08 57023.86 88888.00 2009-01-24 10:06:22.025 024 13150.96 559.45 57023.49 88888.00 2009-01-24 10:06:23.025 024 13150.57 558.33 57023.61 88888.00 2009-01-24 10:06:24.025 024 13151.09 559.57 57023.73 88888.00 2009-01-24 10:06:25.025 024 13151.48 559.08 57023.86 88888.00 2009-01-24 10:06:26.025 024 13151.35 559.57 57023.49 88888.00 2009-01-24 10:06:27.025 024 13150.44 559.20 57023.73 88888.00 2009-01-24 10:06:28.025 024 13151.22 559.20 57023.73 88888.00 2009-01-24 10:06:29.025 024 13150.83 558.83 57023.12 88888.00 2009-01-24 10:06:30.025 024 13151.87 559.32 57023.73 88888.00 2009-01-24 10:06:31.025 024 13150.96 559.08 57024.22 88888.00 2009-01-24 10:06:32.025 024 13151.09 558.95 57023.98 88888.00 2009-01-24 10:06:33.025 024 13150.83 558.83 57023.86 88888.00 2009-01-24 10:06:34.025 024 13151.09 558.70 57023.24 88888.00 2009-01-24 10:06:35.025 024 13150.70 558.70 57023.00 88888.00 2009-01-24 10:06:36.025 024 13150.57 558.70 57023.49 88888.00 2009-01-24 10:06:37.025 024 13151.09 559.57 57023.24 88888.00 2009-01-24 10:06:38.025 024 13150.83 558.70 57023.49 88888.00 2009-01-24 10:06:39.025 024 13150.70 559.08 57023.73 88888.00 2009-01-24 10:06:40.025 024 13151.35 558.09 57023.61 88888.00 2009-01-24 10:06:41.025 024 13150.83 559.08 57023.61 88888.00 2009-01-24 10:06:42.025 024 13150.83 558.46 57023.73 88888.00 2009-01-24 10:06:43.025 024 13151.22 558.58 57023.49 88888.00 2009-01-24 10:06:44.025 024 13151.09 559.08 57024.34 88888.00 2009-01-24 10:06:45.025 024 13151.48 559.08 57023.61 88888.00 2009-01-24 10:06:46.025 024 13150.83 559.08 57023.86 88888.00 2009-01-24 10:06:47.025 024 13151.09 558.83 57023.73 88888.00 2009-01-24 10:06:48.025 024 13151.35 559.08 57023.98 88888.00 2009-01-24 10:06:49.025 024 13150.96 558.83 57023.86 88888.00 2009-01-24 10:06:50.025 024 13150.96 558.95 57023.61 88888.00 2009-01-24 10:06:51.025 024 13151.09 559.32 57024.22 88888.00 2009-01-24 10:06:52.025 024 13150.44 558.95 57023.37 88888.00 2009-01-24 10:06:53.025 024 13150.44 558.46 57023.61 88888.00 2009-01-24 10:06:54.025 024 13150.96 558.58 57023.61 88888.00 2009-01-24 10:06:55.025 024 13150.83 559.45 57023.49 88888.00 2009-01-24 10:06:56.025 024 13151.22 558.95 57023.49 88888.00 2009-01-24 10:06:57.025 024 13151.48 558.46 57023.24 88888.00 2009-01-24 10:06:58.025 024 13150.31 558.95 57023.73 88888.00 2009-01-24 10:06:59.025 024 13150.70 559.20 57023.98 88888.00 2009-01-24 10:07:00.025 024 13151.09 558.95 57023.61 88888.00 2009-01-24 10:07:01.025 024 13150.83 558.58 57023.37 88888.00 2009-01-24 10:07:02.025 024 13151.09 558.70 57023.86 88888.00 2009-01-24 10:07:03.025 024 13150.70 559.20 57023.73 88888.00 2009-01-24 10:07:04.025 024 13152.00 558.21 57023.49 88888.00 2009-01-24 10:07:05.025 024 13151.48 558.83 57023.37 88888.00 2009-01-24 10:07:06.025 024 13151.09 559.08 57023.86 88888.00 2009-01-24 10:07:07.025 024 13150.96 558.83 57023.86 88888.00 2009-01-24 10:07:08.025 024 13151.74 558.70 57024.10 88888.00 2009-01-24 10:07:09.025 024 13150.96 559.32 57023.49 88888.00 2009-01-24 10:07:10.025 024 13150.70 558.21 57024.22 88888.00 2009-01-24 10:07:11.025 024 13150.44 559.45 57023.98 88888.00 2009-01-24 10:07:12.025 024 13150.83 558.46 57023.73 88888.00 2009-01-24 10:07:13.025 024 13150.83 558.46 57023.61 88888.00 2009-01-24 10:07:14.025 024 13151.09 558.46 57023.73 88888.00 2009-01-24 10:07:15.025 024 13151.35 558.95 57023.86 88888.00 2009-01-24 10:07:16.025 024 13150.57 559.08 57023.73 88888.00 2009-01-24 10:07:17.025 024 13150.70 558.58 57023.86 88888.00 2009-01-24 10:07:18.025 024 13150.70 558.83 57023.37 88888.00 2009-01-24 10:07:19.025 024 13151.09 558.83 57023.61 88888.00 2009-01-24 10:07:20.025 024 13150.57 558.58 57023.61 88888.00 2009-01-24 10:07:21.025 024 13151.22 559.32 57023.37 88888.00 2009-01-24 10:07:22.025 024 13151.09 558.58 57023.98 88888.00 2009-01-24 10:07:23.025 024 13150.96 558.58 57023.86 88888.00 2009-01-24 10:07:24.025 024 13151.09 558.58 57023.61 88888.00 2009-01-24 10:07:25.025 024 13152.26 558.95 57023.98 88888.00 2009-01-24 10:07:26.025 024 13151.61 559.20 57023.49 88888.00 2009-01-24 10:07:27.025 024 13150.96 558.83 57024.34 88888.00 2009-01-24 10:07:28.025 024 13151.09 558.58 57023.98 88888.00 2009-01-24 10:07:29.025 024 13150.57 558.58 57023.98 88888.00 2009-01-24 10:07:30.025 024 13150.70 558.95 57023.49 88888.00 2009-01-24 10:07:31.025 024 13150.96 558.95 57023.12 88888.00 2009-01-24 10:07:32.025 024 13151.48 558.09 57023.49 88888.00 2009-01-24 10:07:33.025 024 13151.61 558.58 57024.10 88888.00 2009-01-24 10:07:34.025 024 13151.09 558.83 57024.10 88888.00 2009-01-24 10:07:35.025 024 13151.09 559.08 57023.12 88888.00 2009-01-24 10:07:36.025 024 13151.61 558.33 57023.61 88888.00 2009-01-24 10:07:37.025 024 13151.22 559.08 57023.86 88888.00 2009-01-24 10:07:38.025 024 13150.96 558.09 57022.88 88888.00 2009-01-24 10:07:39.025 024 13151.22 559.32 57023.61 88888.00 2009-01-24 10:07:40.025 024 13150.57 558.83 57023.49 88888.00 2009-01-24 10:07:41.025 024 13151.22 558.46 57023.73 88888.00 2009-01-24 10:07:42.025 024 13151.35 558.95 57023.37 88888.00 2009-01-24 10:07:43.025 024 13150.83 558.70 57024.10 88888.00 2009-01-24 10:07:44.025 024 13150.96 559.45 57023.73 88888.00 2009-01-24 10:07:45.025 024 13151.22 559.20 57023.49 88888.00 2009-01-24 10:07:46.025 024 13150.96 558.83 57023.24 88888.00 2009-01-24 10:07:47.025 024 13151.22 558.58 57023.61 88888.00 2009-01-24 10:07:48.025 024 13151.48 559.45 57023.86 88888.00 2009-01-24 10:07:49.025 024 13151.22 559.32 57023.49 88888.00 2009-01-24 10:07:50.025 024 13150.96 559.08 57023.98 88888.00 2009-01-24 10:07:51.025 024 13151.22 558.95 57023.49 88888.00 2009-01-24 10:07:52.025 024 13151.35 558.95 57023.49 88888.00 2009-01-24 10:07:53.025 024 13151.22 559.08 57023.24 88888.00 2009-01-24 10:07:54.025 024 13150.70 558.83 57023.61 88888.00 2009-01-24 10:07:55.025 024 13151.09 559.08 57023.49 88888.00 2009-01-24 10:07:56.025 024 13151.74 559.45 57024.34 88888.00 2009-01-24 10:07:57.025 024 13151.09 558.95 57023.98 88888.00 2009-01-24 10:07:58.025 024 13150.96 558.83 57023.73 88888.00 2009-01-24 10:07:59.025 024 13151.09 558.58 57023.73 88888.00 2009-01-24 10:08:00.025 024 13150.96 559.08 57023.86 88888.00 2009-01-24 10:08:01.025 024 13150.83 558.70 57023.37 88888.00 2009-01-24 10:08:02.025 024 13151.22 559.32 57023.00 88888.00 2009-01-24 10:08:03.025 024 13151.09 559.08 57023.37 88888.00 2009-01-24 10:08:04.025 024 13151.22 559.20 57024.34 88888.00 2009-01-24 10:08:05.025 024 13150.83 559.08 57023.37 88888.00 2009-01-24 10:08:06.025 024 13150.70 558.58 57023.98 88888.00 2009-01-24 10:08:07.025 024 13150.70 559.32 57023.86 88888.00 2009-01-24 10:08:08.025 024 13151.35 559.08 57024.10 88888.00 2009-01-24 10:08:09.025 024 13151.22 558.83 57024.34 88888.00 2009-01-24 10:08:10.025 024 13150.44 559.70 57023.24 88888.00 2009-01-24 10:08:11.025 024 13151.09 558.58 57024.46 88888.00 2009-01-24 10:08:12.025 024 13151.09 559.08 57023.00 88888.00 2009-01-24 10:08:13.025 024 13150.96 558.83 57023.37 88888.00 2009-01-24 10:08:14.025 024 13151.48 559.20 57023.37 88888.00 2009-01-24 10:08:15.025 024 13150.44 559.32 57023.49 88888.00 2009-01-24 10:08:16.025 024 13150.44 559.32 57024.22 88888.00 2009-01-24 10:08:17.025 024 13151.09 558.70 57022.88 88888.00 2009-01-24 10:08:18.025 024 13150.70 558.33 57023.61 88888.00 2009-01-24 10:08:19.025 024 13150.96 558.70 57024.34 88888.00 2009-01-24 10:08:20.025 024 13151.09 558.21 57023.61 88888.00 2009-01-24 10:08:21.025 024 13150.70 558.95 57024.22 88888.00 2009-01-24 10:08:22.025 024 13150.70 558.83 57023.12 88888.00 2009-01-24 10:08:23.025 024 13150.83 558.58 57023.98 88888.00 2009-01-24 10:08:24.025 024 13151.74 558.83 57023.49 88888.00 2009-01-24 10:08:25.025 024 13150.83 559.20 57023.86 88888.00 2009-01-24 10:08:26.025 024 13150.96 558.70 57024.10 88888.00 2009-01-24 10:08:27.025 024 13150.96 558.46 57023.61 88888.00 2009-01-24 10:08:28.025 024 13151.09 558.83 57023.37 88888.00 2009-01-24 10:08:29.025 024 13151.61 559.45 57023.98 88888.00 2009-01-24 10:08:30.025 024 13150.83 558.70 57024.10 88888.00 2009-01-24 10:08:31.025 024 13151.48 558.83 57023.98 88888.00 2009-01-24 10:08:32.025 024 13151.35 558.83 57023.73 88888.00 2009-01-24 10:08:33.025 024 13151.22 559.20 57023.73 88888.00 2009-01-24 10:08:34.025 024 13151.09 558.46 57023.37 88888.00 2009-01-24 10:08:35.025 024 13151.61 558.95 57023.61 88888.00 2009-01-24 10:08:36.025 024 13150.96 559.20 57023.86 88888.00 2009-01-24 10:08:37.025 024 13150.96 559.08 57024.34 88888.00 2009-01-24 10:08:38.025 024 13151.09 559.08 57024.22 88888.00 2009-01-24 10:08:39.025 024 13151.61 558.83 57024.10 88888.00 2009-01-24 10:08:40.025 024 13151.35 559.08 57024.34 88888.00 2009-01-24 10:08:41.025 024 13151.35 559.08 57023.73 88888.00 2009-01-24 10:08:42.025 024 13150.96 558.83 57023.61 88888.00 2009-01-24 10:08:43.025 024 13151.35 558.33 57023.73 88888.00 2009-01-24 10:08:44.025 024 13150.70 558.70 57023.86 88888.00 2009-01-24 10:08:45.025 024 13150.96 558.46 57023.61 88888.00 2009-01-24 10:08:46.025 024 13150.83 558.83 57024.34 88888.00 2009-01-24 10:08:47.025 024 13151.09 559.08 57023.98 88888.00 2009-01-24 10:08:48.025 024 13150.57 558.83 57024.34 88888.00 2009-01-24 10:08:49.025 024 13150.96 559.45 57023.49 88888.00 2009-01-24 10:08:50.025 024 13151.09 558.70 57024.22 88888.00 2009-01-24 10:08:51.025 024 13150.83 558.95 57023.98 88888.00 2009-01-24 10:08:52.025 024 13150.31 558.95 57023.98 88888.00 2009-01-24 10:08:53.025 024 13151.48 558.95 57023.49 88888.00 2009-01-24 10:08:54.025 024 13151.61 558.95 57024.10 88888.00 2009-01-24 10:08:55.025 024 13150.83 559.32 57023.00 88888.00 2009-01-24 10:08:56.025 024 13150.70 558.21 57023.73 88888.00 2009-01-24 10:08:57.025 024 13151.61 559.70 57024.10 88888.00 2009-01-24 10:08:58.025 024 13150.70 559.20 57023.49 88888.00 2009-01-24 10:08:59.025 024 13151.22 559.08 57023.61 88888.00 2009-01-24 10:09:00.025 024 13151.22 559.32 57024.71 88888.00 2009-01-24 10:09:01.025 024 13151.74 558.83 57024.22 88888.00 2009-01-24 10:09:02.025 024 13151.22 558.58 57024.34 88888.00 2009-01-24 10:09:03.025 024 13151.35 558.83 57024.22 88888.00 2009-01-24 10:09:04.025 024 13150.96 558.95 57023.00 88888.00 2009-01-24 10:09:05.025 024 13151.22 558.83 57024.22 88888.00 2009-01-24 10:09:06.025 024 13150.83 558.70 57023.61 88888.00 2009-01-24 10:09:07.025 024 13150.96 558.58 57024.22 88888.00 2009-01-24 10:09:08.025 024 13150.96 558.70 57023.61 88888.00 2009-01-24 10:09:09.025 024 13151.09 559.20 57023.24 88888.00 2009-01-24 10:09:10.025 024 13150.70 558.83 57023.98 88888.00 2009-01-24 10:09:11.025 024 13151.87 558.58 57023.24 88888.00 2009-01-24 10:09:12.025 024 13151.09 558.83 57023.73 88888.00 2009-01-24 10:09:13.025 024 13151.09 558.70 57023.73 88888.00 2009-01-24 10:09:14.025 024 13151.22 558.46 57023.73 88888.00 2009-01-24 10:09:15.025 024 13151.48 558.95 57023.86 88888.00 2009-01-24 10:09:16.025 024 13151.09 558.70 57023.37 88888.00 2009-01-24 10:09:17.025 024 13151.74 558.58 57023.37 88888.00 2009-01-24 10:09:18.025 024 13150.96 558.58 57024.22 88888.00 2009-01-24 10:09:19.025 024 13150.83 557.96 57023.37 88888.00 2009-01-24 10:09:20.025 024 13151.22 558.33 57024.10 88888.00 2009-01-24 10:09:21.025 024 13151.48 559.32 57023.73 88888.00 2009-01-24 10:09:22.025 024 13151.35 559.08 57023.24 88888.00 2009-01-24 10:09:23.025 024 13150.96 558.46 57024.22 88888.00 2009-01-24 10:09:24.025 024 13150.18 558.58 57024.22 88888.00 2009-01-24 10:09:25.025 024 13150.31 558.70 57023.98 88888.00 2009-01-24 10:09:26.025 024 13151.09 558.33 57023.49 88888.00 2009-01-24 10:09:27.025 024 13150.96 558.95 57023.73 88888.00 2009-01-24 10:09:28.025 024 13151.22 559.20 57023.37 88888.00 2009-01-24 10:09:29.025 024 13150.83 558.95 57023.49 88888.00 2009-01-24 10:09:30.025 024 13151.35 558.46 57023.86 88888.00 2009-01-24 10:09:31.025 024 13151.22 558.83 57023.73 88888.00 2009-01-24 10:09:32.025 024 13150.70 558.21 57023.12 88888.00 2009-01-24 10:09:33.025 024 13150.96 559.08 57023.86 88888.00 2009-01-24 10:09:34.025 024 13150.57 558.83 57023.24 88888.00 2009-01-24 10:09:35.025 024 13150.70 558.21 57022.75 88888.00 2009-01-24 10:09:36.025 024 13150.83 559.32 57023.49 88888.00 2009-01-24 10:09:37.025 024 13150.70 558.95 57023.73 88888.00 2009-01-24 10:09:38.025 024 13149.92 559.08 57023.86 88888.00 2009-01-24 10:09:39.025 024 13151.09 558.33 57023.86 88888.00 2009-01-24 10:09:40.025 024 13150.83 558.95 57023.98 88888.00 2009-01-24 10:09:41.025 024 13150.05 558.33 57023.86 88888.00 2009-01-24 10:09:42.025 024 13150.44 559.08 57023.73 88888.00 2009-01-24 10:09:43.025 024 13150.31 559.45 57023.86 88888.00 2009-01-24 10:09:44.025 024 13151.22 558.95 57023.98 88888.00 2009-01-24 10:09:45.025 024 13150.70 558.58 57023.37 88888.00 2009-01-24 10:09:46.025 024 13150.96 558.95 57023.73 88888.00 2009-01-24 10:09:47.025 024 13151.22 559.32 57023.86 88888.00 2009-01-24 10:09:48.025 024 13150.70 558.46 57024.22 88888.00 2009-01-24 10:09:49.025 024 13151.09 559.20 57024.34 88888.00 2009-01-24 10:09:50.025 024 13150.44 558.58 57022.88 88888.00 2009-01-24 10:09:51.025 024 13150.44 559.20 57023.61 88888.00 2009-01-24 10:09:52.025 024 13150.18 558.95 57023.73 88888.00 2009-01-24 10:09:53.025 024 13150.44 558.95 57023.37 88888.00 2009-01-24 10:09:54.025 024 13150.70 558.95 57023.86 88888.00 2009-01-24 10:09:55.025 024 13150.18 558.70 57023.98 88888.00 2009-01-24 10:09:56.025 024 13151.09 558.95 57024.34 88888.00 2009-01-24 10:09:57.025 024 13150.18 558.46 57023.86 88888.00 2009-01-24 10:09:58.025 024 13150.70 559.08 57023.37 88888.00 2009-01-24 10:09:59.025 024 13149.79 558.95 57024.46 88888.00 2009-01-24 10:10:00.025 024 13151.35 558.46 57024.34 88888.00 2009-01-24 10:10:01.025 024 13150.31 559.08 57023.86 88888.00 2009-01-24 10:10:02.025 024 13150.57 559.94 57023.98 88888.00 2009-01-24 10:10:03.025 024 13150.57 558.83 57023.12 88888.00 2009-01-24 10:10:04.025 024 13150.57 559.08 57023.86 88888.00 2009-01-24 10:10:05.025 024 13150.70 558.95 57023.61 88888.00 2009-01-24 10:10:06.025 024 13151.09 558.58 57023.37 88888.00 2009-01-24 10:10:07.025 024 13150.70 558.95 57023.61 88888.00 2009-01-24 10:10:08.025 024 13150.70 558.83 57023.86 88888.00 2009-01-24 10:10:09.025 024 13150.44 559.20 57023.73 88888.00 2009-01-24 10:10:10.025 024 13150.70 558.95 57023.86 88888.00 2009-01-24 10:10:11.025 024 13150.57 558.83 57023.37 88888.00 2009-01-24 10:10:12.025 024 13150.96 559.32 57023.61 88888.00 2009-01-24 10:10:13.025 024 13150.57 559.08 57023.86 88888.00 2009-01-24 10:10:14.025 024 13151.35 558.70 57023.98 88888.00 2009-01-24 10:10:15.025 024 13150.70 558.58 57023.98 88888.00 2009-01-24 10:10:16.025 024 13150.44 558.83 57023.86 88888.00 2009-01-24 10:10:17.025 024 13151.35 559.08 57023.86 88888.00 2009-01-24 10:10:18.025 024 13150.70 559.08 57023.00 88888.00 2009-01-24 10:10:19.025 024 13151.22 558.70 57023.73 88888.00 2009-01-24 10:10:20.025 024 13151.09 558.83 57023.61 88888.00 2009-01-24 10:10:21.025 024 13150.57 559.08 57023.86 88888.00 2009-01-24 10:10:22.025 024 13150.83 559.32 57023.73 88888.00 2009-01-24 10:10:23.025 024 13150.44 558.83 57024.22 88888.00 2009-01-24 10:10:24.025 024 13151.61 559.32 57023.73 88888.00 2009-01-24 10:10:25.025 024 13150.31 559.08 57024.10 88888.00 2009-01-24 10:10:26.025 024 13151.61 559.08 57023.24 88888.00 2009-01-24 10:10:27.025 024 13150.83 558.70 57023.73 88888.00 2009-01-24 10:10:28.025 024 13150.70 559.20 57024.10 88888.00 2009-01-24 10:10:29.025 024 13151.61 558.70 57023.61 88888.00 2009-01-24 10:10:30.025 024 13151.35 559.08 57023.86 88888.00 2009-01-24 10:10:31.025 024 13151.09 558.95 57023.49 88888.00 2009-01-24 10:10:32.025 024 13150.70 559.20 57023.61 88888.00 2009-01-24 10:10:33.025 024 13151.22 558.95 57023.49 88888.00 2009-01-24 10:10:34.025 024 13150.70 559.08 57023.98 88888.00 2009-01-24 10:10:35.025 024 13151.09 558.58 57023.73 88888.00 2009-01-24 10:10:36.025 024 13150.44 559.57 57023.86 88888.00 2009-01-24 10:10:37.025 024 13151.61 559.20 57023.98 88888.00 2009-01-24 10:10:38.025 024 13151.09 558.46 57023.73 88888.00 2009-01-24 10:10:39.025 024 13150.83 559.32 57023.98 88888.00 2009-01-24 10:10:40.025 024 13151.48 558.95 57023.12 88888.00 2009-01-24 10:10:41.025 024 13150.70 559.20 57023.61 88888.00 2009-01-24 10:10:42.025 024 13150.05 558.95 57023.61 88888.00 2009-01-24 10:10:43.025 024 13150.57 558.95 57023.86 88888.00 2009-01-24 10:10:44.025 024 13151.35 558.33 57023.37 88888.00 2009-01-24 10:10:45.025 024 13151.09 558.83 57023.37 88888.00 2009-01-24 10:10:46.025 024 13150.70 559.08 57023.37 88888.00 2009-01-24 10:10:47.025 024 13151.35 557.96 57023.37 88888.00 2009-01-24 10:10:48.025 024 13150.83 558.83 57023.61 88888.00 2009-01-24 10:10:49.025 024 13150.31 558.46 57024.10 88888.00 2009-01-24 10:10:50.025 024 13151.09 557.96 57024.10 88888.00 2009-01-24 10:10:51.025 024 13151.09 558.46 57023.86 88888.00 2009-01-24 10:10:52.025 024 13151.87 558.95 57023.73 88888.00 2009-01-24 10:10:53.025 024 13150.96 558.58 57023.73 88888.00 2009-01-24 10:10:54.025 024 13150.96 558.58 57024.34 88888.00 2009-01-24 10:10:55.025 024 13150.57 558.83 57023.98 88888.00 2009-01-24 10:10:56.025 024 13150.57 559.20 57023.49 88888.00 2009-01-24 10:10:57.025 024 13150.83 558.83 57023.61 88888.00 2009-01-24 10:10:58.025 024 13151.22 558.83 57023.98 88888.00 2009-01-24 10:10:59.025 024 13150.44 558.33 57023.98 88888.00 2009-01-24 10:11:00.025 024 13150.57 558.95 57023.49 88888.00 2009-01-24 10:11:01.025 024 13150.57 558.70 57023.86 88888.00 2009-01-24 10:11:02.025 024 13150.57 558.33 57023.98 88888.00 2009-01-24 10:11:03.025 024 13150.83 558.46 57024.59 88888.00 2009-01-24 10:11:04.025 024 13151.22 559.32 57023.49 88888.00 2009-01-24 10:11:05.025 024 13150.83 558.46 57024.10 88888.00 2009-01-24 10:11:06.025 024 13150.18 558.58 57023.86 88888.00 2009-01-24 10:11:07.025 024 13150.57 558.95 57023.61 88888.00 2009-01-24 10:11:08.025 024 13151.35 558.70 57023.12 88888.00 2009-01-24 10:11:09.025 024 13151.09 558.83 57024.10 88888.00 2009-01-24 10:11:10.025 024 13150.70 559.08 57023.98 88888.00 2009-01-24 10:11:11.025 024 13150.96 558.70 57023.61 88888.00 2009-01-24 10:11:12.025 024 13150.31 558.58 57023.98 88888.00 2009-01-24 10:11:13.025 024 13150.18 559.20 57023.37 88888.00 2009-01-24 10:11:14.025 024 13150.57 558.58 57023.73 88888.00 2009-01-24 10:11:15.025 024 13151.22 558.09 57023.86 88888.00 2009-01-24 10:11:16.025 024 13150.57 559.08 57024.22 88888.00 2009-01-24 10:11:17.025 024 13150.96 558.95 57023.73 88888.00 2009-01-24 10:11:18.025 024 13150.44 558.58 57023.24 88888.00 2009-01-24 10:11:19.025 024 13150.57 558.83 57023.00 88888.00 2009-01-24 10:11:20.025 024 13150.44 558.70 57023.73 88888.00 2009-01-24 10:11:21.025 024 13151.22 558.58 57023.37 88888.00 2009-01-24 10:11:22.025 024 13151.09 558.46 57024.10 88888.00 2009-01-24 10:11:23.025 024 13151.48 558.33 57023.86 88888.00 2009-01-24 10:11:24.025 024 13151.35 558.58 57023.49 88888.00 2009-01-24 10:11:25.025 024 13150.70 558.46 57023.37 88888.00 2009-01-24 10:11:26.025 024 13152.00 558.70 57023.73 88888.00 2009-01-24 10:11:27.025 024 13150.83 559.20 57023.86 88888.00 2009-01-24 10:11:28.025 024 13150.96 559.45 57023.86 88888.00 2009-01-24 10:11:29.025 024 13150.70 558.95 57023.98 88888.00 2009-01-24 10:11:30.025 024 13150.83 558.70 57023.98 88888.00 2009-01-24 10:11:31.025 024 13151.09 558.95 57023.98 88888.00 2009-01-24 10:11:32.025 024 13150.96 558.95 57023.73 88888.00 2009-01-24 10:11:33.025 024 13151.48 558.33 57023.61 88888.00 2009-01-24 10:11:34.025 024 13150.57 558.83 57024.10 88888.00 2009-01-24 10:11:35.025 024 13150.18 558.83 57024.10 88888.00 2009-01-24 10:11:36.025 024 13151.22 559.08 57023.73 88888.00 2009-01-24 10:11:37.025 024 13151.35 558.83 57023.61 88888.00 2009-01-24 10:11:38.025 024 13151.22 558.46 57024.10 88888.00 2009-01-24 10:11:39.025 024 13151.22 558.46 57023.73 88888.00 2009-01-24 10:11:40.025 024 13150.70 559.08 57023.49 88888.00 2009-01-24 10:11:41.025 024 13150.83 559.08 57024.10 88888.00 2009-01-24 10:11:42.025 024 13151.74 558.95 57024.34 88888.00 2009-01-24 10:11:43.025 024 13150.57 558.95 57023.24 88888.00 2009-01-24 10:11:44.025 024 13150.31 558.70 57023.49 88888.00 2009-01-24 10:11:45.025 024 13151.48 558.95 57023.73 88888.00 2009-01-24 10:11:46.025 024 13151.22 558.83 57023.73 88888.00 2009-01-24 10:11:47.025 024 13151.22 558.58 57024.10 88888.00 2009-01-24 10:11:48.025 024 13150.57 559.08 57023.37 88888.00 2009-01-24 10:11:49.025 024 13151.35 558.58 57023.37 88888.00 2009-01-24 10:11:50.025 024 13150.96 558.70 57024.34 88888.00 2009-01-24 10:11:51.025 024 13151.35 558.95 57023.61 88888.00 2009-01-24 10:11:52.025 024 13151.09 559.32 57022.88 88888.00 2009-01-24 10:11:53.025 024 13150.57 558.70 57023.86 88888.00 2009-01-24 10:11:54.025 024 13150.44 558.70 57023.61 88888.00 2009-01-24 10:11:55.025 024 13151.09 559.20 57023.73 88888.00 2009-01-24 10:11:56.025 024 13150.70 558.70 57023.49 88888.00 2009-01-24 10:11:57.025 024 13150.96 558.46 57024.46 88888.00 2009-01-24 10:11:58.025 024 13150.96 559.08 57023.86 88888.00 2009-01-24 10:11:59.025 024 13150.83 559.20 57024.10 88888.00 2009-01-24 10:12:00.025 024 13150.96 558.58 57023.86 88888.00 2009-01-24 10:12:01.025 024 13150.96 558.46 57023.73 88888.00 2009-01-24 10:12:02.025 024 13150.57 558.58 57023.61 88888.00 2009-01-24 10:12:03.025 024 13150.96 559.08 57023.86 88888.00 2009-01-24 10:12:04.025 024 13150.18 559.94 57024.71 88888.00 2009-01-24 10:12:05.025 024 13150.57 558.21 57023.98 88888.00 2009-01-24 10:12:06.025 024 13150.96 558.58 57023.73 88888.00 2009-01-24 10:12:07.025 024 13150.70 559.20 57023.98 88888.00 2009-01-24 10:12:08.025 024 13150.44 558.58 57023.61 88888.00 2009-01-24 10:12:09.025 024 13151.09 559.20 57023.98 88888.00 2009-01-24 10:12:10.025 024 13151.09 559.45 57023.61 88888.00 2009-01-24 10:12:11.025 024 13151.48 559.20 57023.98 88888.00 2009-01-24 10:12:12.025 024 13150.57 559.32 57023.61 88888.00 2009-01-24 10:12:13.025 024 13150.44 559.70 57023.86 88888.00 2009-01-24 10:12:14.025 024 13150.83 558.95 57023.61 88888.00 2009-01-24 10:12:15.025 024 13151.22 559.20 57024.59 88888.00 2009-01-24 10:12:16.025 024 13150.57 559.32 57023.61 88888.00 2009-01-24 10:12:17.025 024 13150.44 558.58 57023.86 88888.00 2009-01-24 10:12:18.025 024 13151.48 559.08 57023.49 88888.00 2009-01-24 10:12:19.025 024 13150.96 558.70 57023.73 88888.00 2009-01-24 10:12:20.025 024 13150.83 559.08 57024.22 88888.00 2009-01-24 10:12:21.025 024 13150.57 559.08 57023.86 88888.00 2009-01-24 10:12:22.025 024 13150.83 558.09 57023.61 88888.00 2009-01-24 10:12:23.025 024 13150.96 559.08 57023.86 88888.00 2009-01-24 10:12:24.025 024 13150.70 558.21 57023.37 88888.00 2009-01-24 10:12:25.025 024 13149.92 559.32 57023.61 88888.00 2009-01-24 10:12:26.025 024 13150.57 558.83 57023.49 88888.00 2009-01-24 10:12:27.025 024 13150.70 559.08 57023.73 88888.00 2009-01-24 10:12:28.025 024 13151.35 559.20 57023.49 88888.00 2009-01-24 10:12:29.025 024 13150.83 559.45 57023.61 88888.00 2009-01-24 10:12:30.025 024 13150.83 559.45 57023.86 88888.00 2009-01-24 10:12:31.025 024 13151.22 558.95 57023.86 88888.00 2009-01-24 10:12:32.025 024 13150.70 558.58 57023.12 88888.00 2009-01-24 10:12:33.025 024 13150.83 559.08 57023.86 88888.00 2009-01-24 10:12:34.025 024 13150.70 559.20 57024.22 88888.00 2009-01-24 10:12:35.025 024 13150.96 558.95 57023.61 88888.00 2009-01-24 10:12:36.025 024 13150.96 558.95 57023.49 88888.00 2009-01-24 10:12:37.025 024 13151.09 559.82 57023.98 88888.00 2009-01-24 10:12:38.025 024 13151.48 559.45 57023.49 88888.00 2009-01-24 10:12:39.025 024 13151.09 559.20 57023.61 88888.00 2009-01-24 10:12:40.025 024 13151.09 558.58 57023.49 88888.00 2009-01-24 10:12:41.025 024 13150.83 559.08 57023.98 88888.00 2009-01-24 10:12:42.025 024 13151.22 558.70 57023.73 88888.00 2009-01-24 10:12:43.025 024 13150.18 558.70 57023.98 88888.00 2009-01-24 10:12:44.025 024 13151.61 558.46 57024.34 88888.00 2009-01-24 10:12:45.025 024 13150.96 558.83 57023.37 88888.00 2009-01-24 10:12:46.025 024 13151.48 558.83 57023.24 88888.00 2009-01-24 10:12:47.025 024 13150.96 559.08 57023.98 88888.00 2009-01-24 10:12:48.025 024 13151.09 558.33 57023.24 88888.00 2009-01-24 10:12:49.025 024 13151.22 559.20 57024.10 88888.00 2009-01-24 10:12:50.025 024 13150.96 558.95 57023.49 88888.00 2009-01-24 10:12:51.025 024 13150.44 559.08 57023.86 88888.00 2009-01-24 10:12:52.025 024 13151.09 558.70 57023.12 88888.00 2009-01-24 10:12:53.025 024 13150.83 558.70 57023.37 88888.00 2009-01-24 10:12:54.025 024 13150.83 559.32 57024.10 88888.00 2009-01-24 10:12:55.025 024 13151.22 558.58 57023.49 88888.00 2009-01-24 10:12:56.025 024 13150.96 558.95 57023.73 88888.00 2009-01-24 10:12:57.025 024 13151.61 558.58 57023.86 88888.00 2009-01-24 10:12:58.025 024 13150.70 558.83 57023.98 88888.00 2009-01-24 10:12:59.025 024 13151.35 558.58 57023.61 88888.00 2009-01-24 10:13:00.025 024 13151.22 558.70 57023.98 88888.00 2009-01-24 10:13:01.025 024 13150.70 558.58 57023.86 88888.00 2009-01-24 10:13:02.025 024 13151.22 558.70 57023.98 88888.00 2009-01-24 10:13:03.025 024 13150.57 558.95 57023.37 88888.00 2009-01-24 10:13:04.025 024 13150.83 559.57 57023.00 88888.00 2009-01-24 10:13:05.025 024 13151.09 559.20 57023.86 88888.00 2009-01-24 10:13:06.025 024 13150.44 558.83 57023.98 88888.00 2009-01-24 10:13:07.025 024 13151.22 559.08 57023.73 88888.00 2009-01-24 10:13:08.025 024 13151.61 559.08 57023.61 88888.00 2009-01-24 10:13:09.025 024 13151.35 559.08 57023.86 88888.00 2009-01-24 10:13:10.025 024 13151.61 558.46 57023.73 88888.00 2009-01-24 10:13:11.025 024 13151.61 558.95 57023.61 88888.00 2009-01-24 10:13:12.025 024 13151.35 558.09 57023.49 88888.00 2009-01-24 10:13:13.025 024 13151.35 558.46 57024.22 88888.00 2009-01-24 10:13:14.025 024 13151.22 558.58 57023.73 88888.00 2009-01-24 10:13:15.025 024 13150.96 559.20 57024.10 88888.00 2009-01-24 10:13:16.025 024 13151.35 558.95 57023.86 88888.00 2009-01-24 10:13:17.025 024 13150.96 558.46 57023.61 88888.00 2009-01-24 10:13:18.025 024 13152.00 559.20 57023.98 88888.00 2009-01-24 10:13:19.025 024 13150.83 558.70 57023.86 88888.00 2009-01-24 10:13:20.025 024 13151.22 558.46 57024.59 88888.00 2009-01-24 10:13:21.025 024 13151.48 559.57 57023.73 88888.00 2009-01-24 10:13:22.025 024 13151.09 559.45 57023.86 88888.00 2009-01-24 10:13:23.025 024 13150.57 559.08 57024.34 88888.00 2009-01-24 10:13:24.025 024 13150.96 558.33 57023.24 88888.00 2009-01-24 10:13:25.025 024 13151.09 558.46 57023.73 88888.00 2009-01-24 10:13:26.025 024 13151.35 558.33 57024.10 88888.00 2009-01-24 10:13:27.025 024 13151.35 558.09 57023.73 88888.00 2009-01-24 10:13:28.025 024 13151.22 559.08 57024.10 88888.00 2009-01-24 10:13:29.025 024 13150.96 558.70 57023.98 88888.00 2009-01-24 10:13:30.025 024 13151.35 558.21 57023.98 88888.00 2009-01-24 10:13:31.025 024 13150.57 558.95 57024.22 88888.00 2009-01-24 10:13:32.025 024 13150.83 559.20 57023.73 88888.00 2009-01-24 10:13:33.025 024 13151.09 558.70 57023.98 88888.00 2009-01-24 10:13:34.025 024 13150.70 558.58 57023.00 88888.00 2009-01-24 10:13:35.025 024 13150.83 558.58 57023.86 88888.00 2009-01-24 10:13:36.025 024 13150.70 558.58 57024.10 88888.00 2009-01-24 10:13:37.025 024 13150.96 558.95 57023.98 88888.00 2009-01-24 10:13:38.025 024 13151.74 558.46 57023.98 88888.00 2009-01-24 10:13:39.025 024 13151.35 559.20 57023.73 88888.00 2009-01-24 10:13:40.025 024 13150.96 559.08 57023.24 88888.00 2009-01-24 10:13:41.025 024 13150.83 558.58 57023.86 88888.00 2009-01-24 10:13:42.025 024 13150.70 559.08 57023.86 88888.00 2009-01-24 10:13:43.025 024 13151.35 558.95 57023.49 88888.00 2009-01-24 10:13:44.025 024 13151.22 558.83 57023.49 88888.00 2009-01-24 10:13:45.025 024 13151.09 559.08 57024.10 88888.00 2009-01-24 10:13:46.025 024 13150.96 559.20 57023.86 88888.00 2009-01-24 10:13:47.025 024 13151.22 559.32 57024.34 88888.00 2009-01-24 10:13:48.025 024 13150.18 559.45 57023.61 88888.00 2009-01-24 10:13:49.025 024 13150.57 558.46 57023.49 88888.00 2009-01-24 10:13:50.025 024 13151.61 558.83 57023.98 88888.00 2009-01-24 10:13:51.025 024 13150.70 559.45 57023.12 88888.00 2009-01-24 10:13:52.025 024 13150.83 558.70 57023.73 88888.00 2009-01-24 10:13:53.025 024 13150.70 558.46 57023.86 88888.00 2009-01-24 10:13:54.025 024 13151.74 558.46 57023.49 88888.00 2009-01-24 10:13:55.025 024 13151.09 558.83 57023.49 88888.00 2009-01-24 10:13:56.025 024 13151.35 558.70 57023.73 88888.00 2009-01-24 10:13:57.025 024 13151.61 559.08 57023.86 88888.00 2009-01-24 10:13:58.025 024 13151.35 558.95 57023.98 88888.00 2009-01-24 10:13:59.025 024 13151.61 559.32 57024.22 88888.00 2009-01-24 10:14:00.025 024 13150.83 558.83 57022.63 88888.00 2009-01-24 10:14:01.025 024 13150.83 559.57 57022.88 88888.00 2009-01-24 10:14:02.025 024 13151.48 558.09 57023.73 88888.00 2009-01-24 10:14:03.025 024 13151.09 558.70 57023.24 88888.00 2009-01-24 10:14:04.025 024 13151.61 559.20 57023.49 88888.00 2009-01-24 10:14:05.025 024 13151.61 558.95 57023.37 88888.00 2009-01-24 10:14:06.025 024 13150.83 558.58 57023.61 88888.00 2009-01-24 10:14:07.025 024 13150.70 559.08 57023.24 88888.00 2009-01-24 10:14:08.025 024 13150.44 559.20 57023.73 88888.00 2009-01-24 10:14:09.025 024 13150.96 558.95 57023.61 88888.00 2009-01-24 10:14:10.025 024 13150.96 558.70 57024.22 88888.00 2009-01-24 10:14:11.025 024 13151.22 558.83 57023.73 88888.00 2009-01-24 10:14:12.025 024 13151.09 558.70 57024.22 88888.00 2009-01-24 10:14:13.025 024 13151.35 558.70 57023.73 88888.00 2009-01-24 10:14:14.025 024 13150.44 558.95 57023.24 88888.00 2009-01-24 10:14:15.025 024 13150.44 558.46 57023.73 88888.00 2009-01-24 10:14:16.025 024 13150.83 559.20 57024.46 88888.00 2009-01-24 10:14:17.025 024 13150.83 558.83 57023.24 88888.00 2009-01-24 10:14:18.025 024 13150.96 558.95 57023.98 88888.00 2009-01-24 10:14:19.025 024 13151.22 558.46 57023.86 88888.00 2009-01-24 10:14:20.025 024 13150.70 559.08 57023.86 88888.00 2009-01-24 10:14:21.025 024 13151.22 558.83 57024.22 88888.00 2009-01-24 10:14:22.025 024 13150.96 558.83 57023.98 88888.00 2009-01-24 10:14:23.025 024 13151.09 559.20 57023.86 88888.00 2009-01-24 10:14:24.025 024 13150.70 558.95 57023.86 88888.00 2009-01-24 10:14:25.025 024 13151.35 559.08 57023.73 88888.00 2009-01-24 10:14:26.025 024 13151.87 558.83 57024.22 88888.00 2009-01-24 10:14:27.025 024 13150.57 558.58 57023.98 88888.00 2009-01-24 10:14:28.025 024 13150.44 558.95 57023.98 88888.00 2009-01-24 10:14:29.025 024 13150.18 558.95 57023.12 88888.00 2009-01-24 10:14:30.025 024 13150.96 558.83 57023.86 88888.00 2009-01-24 10:14:31.025 024 13151.09 559.70 57023.37 88888.00 2009-01-24 10:14:32.025 024 13150.44 559.32 57024.10 88888.00 2009-01-24 10:14:33.025 024 13150.83 559.08 57024.10 88888.00 2009-01-24 10:14:34.025 024 13150.83 559.08 57023.73 88888.00 2009-01-24 10:14:35.025 024 13151.09 558.58 57023.98 88888.00 2009-01-24 10:14:36.025 024 13151.22 559.20 57023.86 88888.00 2009-01-24 10:14:37.025 024 13150.96 558.21 57023.86 88888.00 2009-01-24 10:14:38.025 024 13151.35 559.20 57023.86 88888.00 2009-01-24 10:14:39.025 024 13152.13 559.32 57023.61 88888.00 2009-01-24 10:14:40.025 024 13151.74 558.70 57023.73 88888.00 2009-01-24 10:14:41.025 024 13151.09 559.20 57023.61 88888.00 2009-01-24 10:14:42.025 024 13151.61 558.83 57023.61 88888.00 2009-01-24 10:14:43.025 024 13150.44 559.08 57024.10 88888.00 2009-01-24 10:14:44.025 024 13151.09 559.45 57024.46 88888.00 2009-01-24 10:14:45.025 024 13151.48 558.95 57024.22 88888.00 2009-01-24 10:14:46.025 024 13150.96 559.20 57023.49 88888.00 2009-01-24 10:14:47.025 024 13151.22 558.70 57023.86 88888.00 2009-01-24 10:14:48.025 024 13151.09 558.58 57023.86 88888.00 2009-01-24 10:14:49.025 024 13150.70 559.45 57023.49 88888.00 2009-01-24 10:14:50.025 024 13150.57 558.95 57024.34 88888.00 2009-01-24 10:14:51.025 024 13152.00 559.08 57023.24 88888.00 2009-01-24 10:14:52.025 024 13151.22 558.83 57023.73 88888.00 2009-01-24 10:14:53.025 024 13151.87 558.83 57023.73 88888.00 2009-01-24 10:14:54.025 024 13150.18 558.70 57023.61 88888.00 2009-01-24 10:14:55.025 024 13151.48 559.08 57023.86 88888.00 2009-01-24 10:14:56.025 024 13150.96 559.20 57023.73 88888.00 2009-01-24 10:14:57.025 024 13150.70 559.08 57024.46 88888.00 2009-01-24 10:14:58.025 024 13150.96 558.58 57023.98 88888.00 2009-01-24 10:14:59.025 024 13151.35 558.83 57023.98 88888.00 2009-01-24 10:15:00.025 024 13151.09 558.95 57023.49 88888.00 2009-01-24 10:15:01.025 024 13150.96 559.08 57023.12 88888.00 2009-01-24 10:15:02.025 024 13150.83 558.95 57023.86 88888.00 2009-01-24 10:15:03.025 024 13150.96 558.58 57023.61 88888.00 2009-01-24 10:15:04.025 024 13150.44 558.95 57023.61 88888.00 2009-01-24 10:15:05.025 024 13150.83 559.08 57024.22 88888.00 2009-01-24 10:15:06.025 024 13151.48 558.95 57023.61 88888.00 2009-01-24 10:15:07.025 024 13150.83 558.58 57023.86 88888.00 2009-01-24 10:15:08.025 024 13150.96 558.70 57023.98 88888.00 2009-01-24 10:15:09.025 024 13150.57 558.83 57023.98 88888.00 2009-01-24 10:15:10.025 024 13151.35 559.45 57023.98 88888.00 2009-01-24 10:15:11.025 024 13151.35 559.20 57024.22 88888.00 2009-01-24 10:15:12.025 024 13151.09 558.83 57023.73 88888.00 2009-01-24 10:15:13.025 024 13150.05 558.83 57023.49 88888.00 2009-01-24 10:15:14.025 024 13151.22 558.95 57023.98 88888.00 2009-01-24 10:15:15.025 024 13150.83 559.32 57023.37 88888.00 2009-01-24 10:15:16.025 024 13150.83 559.08 57023.61 88888.00 2009-01-24 10:15:17.025 024 13150.83 558.58 57024.10 88888.00 2009-01-24 10:15:18.025 024 13151.35 558.95 57023.61 88888.00 2009-01-24 10:15:19.025 024 13150.70 559.08 57023.37 88888.00 2009-01-24 10:15:20.025 024 13150.57 559.45 57023.86 88888.00 2009-01-24 10:15:21.025 024 13151.22 559.08 57023.73 88888.00 2009-01-24 10:15:22.025 024 13151.09 558.33 57023.24 88888.00 2009-01-24 10:15:23.025 024 13150.96 558.70 57023.86 88888.00 2009-01-24 10:15:24.025 024 13150.70 558.70 57023.86 88888.00 2009-01-24 10:15:25.025 024 13150.44 558.33 57023.86 88888.00 2009-01-24 10:15:26.025 024 13151.09 558.83 57023.73 88888.00 2009-01-24 10:15:27.025 024 13151.22 558.70 57023.98 88888.00 2009-01-24 10:15:28.025 024 13150.83 559.08 57024.34 88888.00 2009-01-24 10:15:29.025 024 13150.96 559.20 57023.61 88888.00 2009-01-24 10:15:30.025 024 13150.96 558.70 57023.61 88888.00 2009-01-24 10:15:31.025 024 13150.70 558.95 57023.98 88888.00 2009-01-24 10:15:32.025 024 13150.96 558.70 57023.98 88888.00 2009-01-24 10:15:33.025 024 13151.09 558.09 57023.73 88888.00 2009-01-24 10:15:34.025 024 13152.26 558.46 57023.61 88888.00 2009-01-24 10:15:35.025 024 13150.83 558.58 57023.61 88888.00 2009-01-24 10:15:36.025 024 13150.44 558.95 57024.10 88888.00 2009-01-24 10:15:37.025 024 13150.70 558.70 57024.46 88888.00 2009-01-24 10:15:38.025 024 13151.22 558.95 57023.61 88888.00 2009-01-24 10:15:39.025 024 13150.70 559.20 57024.10 88888.00 2009-01-24 10:15:40.025 024 13150.96 558.58 57023.98 88888.00 2009-01-24 10:15:41.025 024 13150.44 558.46 57024.10 88888.00 2009-01-24 10:15:42.025 024 13150.96 558.33 57024.10 88888.00 2009-01-24 10:15:43.025 024 13150.83 557.96 57024.10 88888.00 2009-01-24 10:15:44.025 024 13151.09 558.83 57023.73 88888.00 2009-01-24 10:15:45.025 024 13151.48 558.58 57023.49 88888.00 2009-01-24 10:15:46.025 024 13151.48 558.58 57023.61 88888.00 2009-01-24 10:15:47.025 024 13150.70 558.46 57023.24 88888.00 2009-01-24 10:15:48.025 024 13151.48 558.70 57023.98 88888.00 2009-01-24 10:15:49.025 024 13150.18 559.20 57024.22 88888.00 2009-01-24 10:15:50.025 024 13151.09 559.08 57023.00 88888.00 2009-01-24 10:15:51.025 024 13151.22 558.33 57023.86 88888.00 2009-01-24 10:15:52.025 024 13150.96 558.58 57023.61 88888.00 2009-01-24 10:15:53.025 024 13150.44 559.08 57023.61 88888.00 2009-01-24 10:15:54.025 024 13151.09 558.46 57023.49 88888.00 2009-01-24 10:15:55.025 024 13150.96 558.33 57023.73 88888.00 2009-01-24 10:15:56.025 024 13150.96 558.33 57023.24 88888.00 2009-01-24 10:15:57.025 024 13150.57 558.33 57023.37 88888.00 2009-01-24 10:15:58.025 024 13151.22 558.21 57024.10 88888.00 2009-01-24 10:15:59.025 024 13150.57 558.21 57024.22 88888.00 2009-01-24 10:16:00.025 024 13151.22 558.33 57023.98 88888.00 2009-01-24 10:16:01.025 024 13150.57 559.20 57024.10 88888.00 2009-01-24 10:16:02.025 024 13151.35 558.46 57023.86 88888.00 2009-01-24 10:16:03.025 024 13150.83 558.33 57023.37 88888.00 2009-01-24 10:16:04.025 024 13150.83 559.08 57024.22 88888.00 2009-01-24 10:16:05.025 024 13150.83 558.83 57023.73 88888.00 2009-01-24 10:16:06.025 024 13151.09 558.58 57023.61 88888.00 2009-01-24 10:16:07.025 024 13150.70 558.95 57023.37 88888.00 2009-01-24 10:16:08.025 024 13150.70 558.95 57023.37 88888.00 2009-01-24 10:16:09.025 024 13150.83 558.33 57023.00 88888.00 2009-01-24 10:16:10.025 024 13150.83 559.08 57023.24 88888.00 2009-01-24 10:16:11.025 024 13150.83 558.70 57023.61 88888.00 2009-01-24 10:16:12.025 024 13150.96 558.58 57023.98 88888.00 2009-01-24 10:16:13.025 024 13150.96 558.83 57023.61 88888.00 2009-01-24 10:16:14.025 024 13150.96 558.83 57023.86 88888.00 2009-01-24 10:16:15.025 024 13151.22 559.20 57023.73 88888.00 2009-01-24 10:16:16.025 024 13150.57 558.58 57023.12 88888.00 2009-01-24 10:16:17.025 024 13150.96 559.20 57023.86 88888.00 2009-01-24 10:16:18.025 024 13150.83 558.70 57023.86 88888.00 2009-01-24 10:16:19.025 024 13150.57 559.20 57023.98 88888.00 2009-01-24 10:16:20.025 024 13150.83 559.20 57023.24 88888.00 2009-01-24 10:16:21.025 024 13150.57 558.70 57023.12 88888.00 2009-01-24 10:16:22.025 024 13150.70 558.58 57023.61 88888.00 2009-01-24 10:16:23.025 024 13150.83 559.08 57024.22 88888.00 2009-01-24 10:16:24.025 024 13150.57 558.70 57023.12 88888.00 2009-01-24 10:16:25.025 024 13150.70 558.46 57023.24 88888.00 2009-01-24 10:16:26.025 024 13151.09 559.32 57023.86 88888.00 2009-01-24 10:16:27.025 024 13151.22 559.20 57023.00 88888.00 2009-01-24 10:16:28.025 024 13151.35 558.83 57023.61 88888.00 2009-01-24 10:16:29.025 024 13150.05 558.70 57024.34 88888.00 2009-01-24 10:16:30.025 024 13150.44 558.95 57023.37 88888.00 2009-01-24 10:16:31.025 024 13149.92 558.95 57023.86 88888.00 2009-01-24 10:16:32.025 024 13151.09 558.83 57024.46 88888.00 2009-01-24 10:16:33.025 024 13150.70 558.21 57023.49 88888.00 2009-01-24 10:16:34.025 024 13150.57 559.08 57023.49 88888.00 2009-01-24 10:16:35.025 024 13150.70 558.83 57024.22 88888.00 2009-01-24 10:16:36.025 024 13150.83 558.21 57023.86 88888.00 2009-01-24 10:16:37.025 024 13151.22 559.20 57023.37 88888.00 2009-01-24 10:16:38.025 024 13150.96 558.46 57023.49 88888.00 2009-01-24 10:16:39.025 024 13150.96 558.33 57024.22 88888.00 2009-01-24 10:16:40.025 024 13150.96 558.33 57024.59 88888.00 2009-01-24 10:16:41.025 024 13150.18 559.20 57024.10 88888.00 2009-01-24 10:16:42.025 024 13151.48 558.83 57023.49 88888.00 2009-01-24 10:16:43.025 024 13150.96 558.83 57023.98 88888.00 2009-01-24 10:16:44.025 024 13150.44 558.58 57023.61 88888.00 2009-01-24 10:16:45.025 024 13150.96 558.58 57023.73 88888.00 2009-01-24 10:16:46.025 024 13150.70 558.83 57024.10 88888.00 2009-01-24 10:16:47.025 024 13150.96 558.83 57023.37 88888.00 2009-01-24 10:16:48.025 024 13150.70 558.46 57023.49 88888.00 2009-01-24 10:16:49.025 024 13150.70 558.21 57023.61 88888.00 2009-01-24 10:16:50.025 024 13150.44 558.58 57023.37 88888.00 2009-01-24 10:16:51.025 024 13150.70 558.95 57023.49 88888.00 2009-01-24 10:16:52.025 024 13150.83 559.20 57023.24 88888.00 2009-01-24 10:16:53.025 024 13151.09 558.46 57023.86 88888.00 2009-01-24 10:16:54.025 024 13151.48 558.58 57023.49 88888.00 2009-01-24 10:16:55.025 024 13150.44 558.21 57023.73 88888.00 2009-01-24 10:16:56.025 024 13151.35 559.08 57023.00 88888.00 2009-01-24 10:16:57.025 024 13150.44 559.20 57023.86 88888.00 2009-01-24 10:16:58.025 024 13150.70 559.08 57023.98 88888.00 2009-01-24 10:16:59.025 024 13150.70 557.71 57023.61 88888.00 2009-01-24 10:17:00.025 024 13151.61 558.33 57023.00 88888.00 2009-01-24 10:17:01.025 024 13150.44 558.83 57023.49 88888.00 2009-01-24 10:17:02.025 024 13150.96 558.70 57023.00 88888.00 2009-01-24 10:17:03.025 024 13150.70 559.20 57024.10 88888.00 2009-01-24 10:17:04.025 024 13150.44 558.95 57023.98 88888.00 2009-01-24 10:17:05.025 024 13151.09 558.70 57023.49 88888.00 2009-01-24 10:17:06.025 024 13150.18 558.95 57023.61 88888.00 2009-01-24 10:17:07.025 024 13150.57 558.95 57023.86 88888.00 2009-01-24 10:17:08.025 024 13150.96 558.70 57023.98 88888.00 2009-01-24 10:17:09.025 024 13150.96 558.21 57023.49 88888.00 2009-01-24 10:17:10.025 024 13150.96 558.58 57023.86 88888.00 2009-01-24 10:17:11.025 024 13151.35 559.20 57023.24 88888.00 2009-01-24 10:17:12.025 024 13150.70 558.33 57023.98 88888.00 2009-01-24 10:17:13.025 024 13150.44 558.83 57023.24 88888.00 2009-01-24 10:17:14.025 024 13150.96 558.58 57023.98 88888.00 2009-01-24 10:17:15.024 024 13151.22 558.09 57023.37 88888.00 2009-01-24 10:17:16.024 024 13150.70 558.83 57023.98 88888.00 2009-01-24 10:17:17.024 024 13151.61 559.08 57023.86 88888.00 2009-01-24 10:17:18.024 024 13150.83 558.95 57023.98 88888.00 2009-01-24 10:17:19.024 024 13150.83 558.70 57023.49 88888.00 2009-01-24 10:17:20.024 024 13151.35 558.33 57023.37 88888.00 2009-01-24 10:17:21.024 024 13150.83 558.33 57023.73 88888.00 2009-01-24 10:17:22.024 024 13150.70 559.32 57023.73 88888.00 2009-01-24 10:17:23.024 024 13150.70 558.58 57023.24 88888.00 2009-01-24 10:17:24.024 024 13150.83 558.83 57023.73 88888.00 2009-01-24 10:17:25.024 024 13150.57 558.58 57023.86 88888.00 2009-01-24 10:17:26.024 024 13150.70 558.58 57024.22 88888.00 2009-01-24 10:17:27.024 024 13150.96 558.83 57023.61 88888.00 2009-01-24 10:17:28.024 024 13151.22 558.83 57023.37 88888.00 2009-01-24 10:17:29.024 024 13149.92 558.58 57024.22 88888.00 2009-01-24 10:17:30.024 024 13150.70 558.58 57023.61 88888.00 2009-01-24 10:17:31.024 024 13150.44 558.83 57023.98 88888.00 2009-01-24 10:17:32.024 024 13151.09 559.32 57023.73 88888.00 2009-01-24 10:17:33.024 024 13151.22 558.46 57023.73 88888.00 2009-01-24 10:17:34.024 024 13150.83 559.08 57023.61 88888.00 2009-01-24 10:17:35.024 024 13150.70 558.46 57023.98 88888.00 2009-01-24 10:17:36.024 024 13152.00 558.21 57023.86 88888.00 2009-01-24 10:17:37.024 024 13150.18 558.58 57023.86 88888.00 2009-01-24 10:17:38.024 024 13150.31 558.70 57023.24 88888.00 2009-01-24 10:17:39.024 024 13150.96 559.20 57024.46 88888.00 2009-01-24 10:17:40.024 024 13150.18 558.58 57023.98 88888.00 2009-01-24 10:17:41.024 024 13151.09 558.83 57023.73 88888.00 2009-01-24 10:17:42.024 024 13151.09 558.70 57022.88 88888.00 2009-01-24 10:17:43.024 024 13151.09 559.20 57023.73 88888.00 2009-01-24 10:17:44.024 024 13150.44 559.08 57023.86 88888.00 2009-01-24 10:17:45.024 024 13150.96 558.95 57023.49 88888.00 2009-01-24 10:17:46.024 024 13150.57 559.08 57024.10 88888.00 2009-01-24 10:17:47.024 024 13149.92 558.95 57023.98 88888.00 2009-01-24 10:17:48.024 024 13150.96 559.70 57024.22 88888.00 2009-01-24 10:17:49.024 024 13150.70 558.58 57023.86 88888.00 2009-01-24 10:17:50.024 024 13151.22 558.83 57023.86 88888.00 2009-01-24 10:17:51.024 024 13150.70 558.70 57023.86 88888.00 2009-01-24 10:17:52.024 024 13150.57 558.33 57023.61 88888.00 2009-01-24 10:17:53.024 024 13150.83 559.20 57023.61 88888.00 2009-01-24 10:17:54.024 024 13150.70 558.83 57023.61 88888.00 2009-01-24 10:17:55.024 024 13150.96 559.32 57024.22 88888.00 2009-01-24 10:17:56.024 024 13151.35 558.70 57023.73 88888.00 2009-01-24 10:17:57.024 024 13150.31 559.08 57023.49 88888.00 2009-01-24 10:17:58.024 024 13151.48 558.70 57023.98 88888.00 2009-01-24 10:17:59.024 024 13150.57 559.08 57023.86 88888.00 2009-01-24 10:18:00.024 024 13151.09 558.09 57024.10 88888.00 2009-01-24 10:18:01.024 024 13150.05 559.08 57024.10 88888.00 2009-01-24 10:18:02.024 024 13150.70 559.08 57023.98 88888.00 2009-01-24 10:18:03.024 024 13150.70 558.58 57023.49 88888.00 2009-01-24 10:18:04.024 024 13151.48 558.95 57023.61 88888.00 2009-01-24 10:18:05.024 024 13151.48 558.70 57024.10 88888.00 2009-01-24 10:18:06.024 024 13151.35 558.58 57023.86 88888.00 2009-01-24 10:18:07.024 024 13150.57 558.83 57023.49 88888.00 2009-01-24 10:18:08.024 024 13151.48 558.95 57023.86 88888.00 2009-01-24 10:18:09.024 024 13150.83 558.58 57023.61 88888.00 2009-01-24 10:18:10.024 024 13150.31 558.95 57023.49 88888.00 2009-01-24 10:18:11.024 024 13151.09 559.08 57023.49 88888.00 2009-01-24 10:18:12.024 024 13150.31 559.08 57023.49 88888.00 2009-01-24 10:18:13.024 024 13150.57 558.58 57023.37 88888.00 2009-01-24 10:18:14.024 024 13151.22 558.58 57024.10 88888.00 2009-01-24 10:18:15.024 024 13151.35 558.83 57023.73 88888.00 2009-01-24 10:18:16.024 024 13151.22 558.58 57023.61 88888.00 2009-01-24 10:18:17.024 024 13151.48 559.08 57024.10 88888.00 2009-01-24 10:18:18.024 024 13151.22 558.58 57024.34 88888.00 2009-01-24 10:18:19.024 024 13151.09 559.20 57024.22 88888.00 2009-01-24 10:18:20.024 024 13151.09 558.70 57023.86 88888.00 2009-01-24 10:18:21.024 024 13151.48 558.70 57023.98 88888.00 2009-01-24 10:18:22.024 024 13150.70 558.83 57023.73 88888.00 2009-01-24 10:18:23.024 024 13150.44 558.58 57023.73 88888.00 2009-01-24 10:18:24.024 024 13150.83 558.58 57024.10 88888.00 2009-01-24 10:18:25.024 024 13150.96 558.58 57023.61 88888.00 2009-01-24 10:18:26.024 024 13150.96 557.96 57023.73 88888.00 2009-01-24 10:18:27.024 024 13150.18 559.08 57023.98 88888.00 2009-01-24 10:18:28.024 024 13150.31 558.70 57024.34 88888.00 2009-01-24 10:18:29.024 024 13151.22 559.20 57023.12 88888.00 2009-01-24 10:18:30.024 024 13151.48 558.46 57023.61 88888.00 2009-01-24 10:18:31.024 024 13151.22 559.08 57024.10 88888.00 2009-01-24 10:18:32.024 024 13151.09 558.83 57023.49 88888.00 2009-01-24 10:18:33.024 024 13150.44 558.95 57023.73 88888.00 2009-01-24 10:18:34.024 024 13151.22 558.33 57023.49 88888.00 2009-01-24 10:18:35.024 024 13150.96 558.58 57023.98 88888.00 2009-01-24 10:18:36.024 024 13150.05 558.83 57023.24 88888.00 2009-01-24 10:18:37.024 024 13151.09 559.45 57023.98 88888.00 2009-01-24 10:18:38.024 024 13150.57 558.58 57023.86 88888.00 2009-01-24 10:18:39.024 024 13151.22 558.70 57023.61 88888.00 2009-01-24 10:18:40.024 024 13150.18 559.20 57024.10 88888.00 2009-01-24 10:18:41.024 024 13150.96 559.32 57024.10 88888.00 2009-01-24 10:18:42.024 024 13150.83 558.83 57023.98 88888.00 2009-01-24 10:18:43.024 024 13151.09 559.08 57023.86 88888.00 2009-01-24 10:18:44.024 024 13150.70 558.33 57024.34 88888.00 2009-01-24 10:18:45.024 024 13150.70 558.95 57023.24 88888.00 2009-01-24 10:18:46.024 024 13150.83 558.70 57024.10 88888.00 2009-01-24 10:18:47.024 024 13151.22 558.83 57023.61 88888.00 2009-01-24 10:18:48.024 024 13151.09 558.70 57024.10 88888.00 2009-01-24 10:18:49.024 024 13151.35 558.58 57023.73 88888.00 2009-01-24 10:18:50.024 024 13151.09 559.45 57023.12 88888.00 2009-01-24 10:18:51.024 024 13150.70 559.20 57023.37 88888.00 2009-01-24 10:18:52.024 024 13150.96 558.83 57023.86 88888.00 2009-01-24 10:18:53.024 024 13151.87 559.57 57023.61 88888.00 2009-01-24 10:18:54.024 024 13150.70 558.09 57023.00 88888.00 2009-01-24 10:18:55.024 024 13150.57 559.20 57023.73 88888.00 2009-01-24 10:18:56.024 024 13150.44 559.08 57023.98 88888.00 2009-01-24 10:18:57.024 024 13150.83 558.83 57023.24 88888.00 2009-01-24 10:18:58.024 024 13150.44 558.58 57023.49 88888.00 2009-01-24 10:18:59.024 024 13151.22 559.08 57023.98 88888.00 2009-01-24 10:19:00.024 024 13150.83 559.32 57023.61 88888.00 2009-01-24 10:19:01.024 024 13151.22 558.58 57023.86 88888.00 2009-01-24 10:19:02.024 024 13150.70 558.83 57023.73 88888.00 2009-01-24 10:19:03.024 024 13151.09 558.83 57023.86 88888.00 2009-01-24 10:19:04.024 024 13150.83 558.46 57023.49 88888.00 2009-01-24 10:19:05.024 024 13150.83 558.83 57023.73 88888.00 2009-01-24 10:19:06.024 024 13151.22 558.70 57023.98 88888.00 2009-01-24 10:19:07.024 024 13150.96 559.32 57023.98 88888.00 2009-01-24 10:19:08.024 024 13151.87 559.32 57024.46 88888.00 2009-01-24 10:19:09.024 024 13150.96 558.95 57023.73 88888.00 2009-01-24 10:19:10.024 024 13150.96 558.83 57023.61 88888.00 2009-01-24 10:19:11.024 024 13150.70 558.95 57023.86 88888.00 2009-01-24 10:19:12.024 024 13150.44 558.33 57024.10 88888.00 2009-01-24 10:19:13.024 024 13151.09 558.70 57023.98 88888.00 2009-01-24 10:19:14.024 024 13151.09 558.58 57023.12 88888.00 2009-01-24 10:19:15.024 024 13151.09 559.20 57023.86 88888.00 2009-01-24 10:19:16.024 024 13151.35 559.08 57023.73 88888.00 2009-01-24 10:19:17.024 024 13150.70 558.95 57023.12 88888.00 2009-01-24 10:19:18.024 024 13150.70 559.08 57023.37 88888.00 2009-01-24 10:19:19.024 024 13150.83 558.70 57023.73 88888.00 2009-01-24 10:19:20.024 024 13150.44 558.95 57024.34 88888.00 2009-01-24 10:19:21.024 024 13151.09 558.70 57024.10 88888.00 2009-01-24 10:19:22.024 024 13151.61 559.45 57023.73 88888.00 2009-01-24 10:19:23.024 024 13150.96 558.83 57024.22 88888.00 2009-01-24 10:19:24.024 024 13150.70 558.70 57023.61 88888.00 2009-01-24 10:19:25.024 024 13151.22 558.70 57024.59 88888.00 2009-01-24 10:19:26.024 024 13151.22 558.70 57023.86 88888.00 2009-01-24 10:19:27.024 024 13151.09 559.32 57024.10 88888.00 2009-01-24 10:19:28.024 024 13151.22 559.08 57024.10 88888.00 2009-01-24 10:19:29.024 024 13150.96 558.46 57023.49 88888.00 2009-01-24 10:19:30.024 024 13150.31 559.08 57023.49 88888.00 2009-01-24 10:19:31.024 024 13150.70 559.32 57023.49 88888.00 2009-01-24 10:19:32.024 024 13150.70 558.58 57023.86 88888.00 2009-01-24 10:19:33.024 024 13150.83 559.20 57023.49 88888.00 2009-01-24 10:19:34.024 024 13150.57 558.70 57024.22 88888.00 2009-01-24 10:19:35.024 024 13151.22 559.08 57023.37 88888.00 2009-01-24 10:19:36.024 024 13150.83 558.95 57023.86 88888.00 2009-01-24 10:19:37.024 024 13151.09 558.83 57024.34 88888.00 2009-01-24 10:19:38.024 024 13150.70 558.46 57024.22 88888.00 2009-01-24 10:19:39.024 024 13151.48 558.95 57023.73 88888.00 2009-01-24 10:19:40.024 024 13150.96 558.70 57023.49 88888.00 2009-01-24 10:19:41.024 024 13151.09 558.58 57024.46 88888.00 2009-01-24 10:19:42.024 024 13151.35 559.45 57023.98 88888.00 2009-01-24 10:19:43.024 024 13150.70 558.95 57023.86 88888.00 2009-01-24 10:19:44.024 024 13150.83 558.33 57023.61 88888.00 2009-01-24 10:19:45.024 024 13151.74 558.58 57023.61 88888.00 2009-01-24 10:19:46.024 024 13150.96 558.46 57023.12 88888.00 2009-01-24 10:19:47.024 024 13151.22 558.83 57023.86 88888.00 2009-01-24 10:19:48.024 024 13151.22 558.83 57023.61 88888.00 2009-01-24 10:19:49.024 024 13150.70 558.58 57023.86 88888.00 2009-01-24 10:19:50.024 024 13150.96 558.83 57023.37 88888.00 2009-01-24 10:19:51.024 024 13150.83 558.95 57024.10 88888.00 2009-01-24 10:19:52.024 024 13150.70 558.58 57023.37 88888.00 2009-01-24 10:19:53.024 024 13151.09 558.95 57023.61 88888.00 2009-01-24 10:19:54.024 024 13151.35 559.20 57023.24 88888.00 2009-01-24 10:19:55.024 024 13150.96 558.70 57024.71 88888.00 2009-01-24 10:19:56.024 024 13150.83 559.08 57023.86 88888.00 2009-01-24 10:19:57.024 024 13150.96 559.08 57023.49 88888.00 2009-01-24 10:19:58.024 024 13151.09 559.20 57023.73 88888.00 2009-01-24 10:19:59.024 024 13151.61 558.33 57023.86 88888.00 2009-01-24 10:20:00.024 024 13152.00 558.70 57023.61 88888.00 2009-01-24 10:20:01.024 024 13150.96 559.45 57023.73 88888.00 2009-01-24 10:20:02.024 024 13150.83 558.95 57023.61 88888.00 2009-01-24 10:20:03.024 024 13150.70 558.95 57023.98 88888.00 2009-01-24 10:20:04.024 024 13151.09 558.83 57023.98 88888.00 2009-01-24 10:20:05.024 024 13150.44 558.70 57024.34 88888.00 2009-01-24 10:20:06.024 024 13150.96 558.95 57023.61 88888.00 2009-01-24 10:20:07.024 024 13150.96 559.08 57024.10 88888.00 2009-01-24 10:20:08.024 024 13150.44 558.83 57023.61 88888.00 2009-01-24 10:20:09.024 024 13150.57 558.95 57023.86 88888.00 2009-01-24 10:20:10.024 024 13151.09 559.32 57023.61 88888.00 2009-01-24 10:20:11.024 024 13151.22 559.32 57024.10 88888.00 2009-01-24 10:20:12.024 024 13151.09 559.08 57023.86 88888.00 2009-01-24 10:20:13.024 024 13150.96 559.08 57023.98 88888.00 2009-01-24 10:20:14.024 024 13151.61 558.46 57024.22 88888.00 2009-01-24 10:20:15.024 024 13151.35 558.70 57023.98 88888.00 2009-01-24 10:20:16.024 024 13151.09 558.46 57024.34 88888.00 2009-01-24 10:20:17.024 024 13150.57 558.83 57024.10 88888.00 2009-01-24 10:20:18.024 024 13150.83 558.58 57023.37 88888.00 2009-01-24 10:20:19.024 024 13151.09 559.70 57023.61 88888.00 2009-01-24 10:20:20.024 024 13151.48 558.95 57024.22 88888.00 2009-01-24 10:20:21.024 024 13151.48 558.70 57023.73 88888.00 2009-01-24 10:20:22.024 024 13150.70 558.83 57024.22 88888.00 2009-01-24 10:20:23.024 024 13151.35 558.83 57024.22 88888.00 2009-01-24 10:20:24.024 024 13151.09 558.95 57024.10 88888.00 2009-01-24 10:20:25.024 024 13150.96 558.58 57024.46 88888.00 2009-01-24 10:20:26.024 024 13150.83 558.95 57023.98 88888.00 2009-01-24 10:20:27.024 024 13150.96 558.83 57024.46 88888.00 2009-01-24 10:20:28.024 024 13151.09 558.95 57023.73 88888.00 2009-01-24 10:20:29.024 024 13151.09 558.70 57023.98 88888.00 2009-01-24 10:20:30.024 024 13151.09 559.45 57024.10 88888.00 2009-01-24 10:20:31.024 024 13150.44 559.08 57023.73 88888.00 2009-01-24 10:20:32.024 024 13150.57 558.95 57023.73 88888.00 2009-01-24 10:20:33.024 024 13150.83 558.83 57023.61 88888.00 2009-01-24 10:20:34.024 024 13150.96 559.20 57024.34 88888.00 2009-01-24 10:20:35.024 024 13151.61 558.95 57024.10 88888.00 2009-01-24 10:20:36.024 024 13151.35 558.70 57024.10 88888.00 2009-01-24 10:20:37.024 024 13150.70 559.20 57024.10 88888.00 2009-01-24 10:20:38.024 024 13150.31 558.83 57023.49 88888.00 2009-01-24 10:20:39.024 024 13151.09 558.70 57023.61 88888.00 2009-01-24 10:20:40.024 024 13150.96 558.58 57023.12 88888.00 2009-01-24 10:20:41.024 024 13151.22 558.58 57023.73 88888.00 2009-01-24 10:20:42.024 024 13150.96 559.08 57023.73 88888.00 2009-01-24 10:20:43.024 024 13150.70 559.57 57023.12 88888.00 2009-01-24 10:20:44.024 024 13151.61 559.08 57023.73 88888.00 2009-01-24 10:20:45.024 024 13151.22 558.83 57023.98 88888.00 2009-01-24 10:20:46.024 024 13150.96 558.95 57023.24 88888.00 2009-01-24 10:20:47.024 024 13151.48 558.46 57023.61 88888.00 2009-01-24 10:20:48.024 024 13150.96 558.46 57023.61 88888.00 2009-01-24 10:20:49.024 024 13150.57 559.20 57023.61 88888.00 2009-01-24 10:20:50.024 024 13151.09 558.58 57023.61 88888.00 2009-01-24 10:20:51.024 024 13150.70 558.95 57023.86 88888.00 2009-01-24 10:20:52.024 024 13151.09 558.58 57023.00 88888.00 2009-01-24 10:20:53.024 024 13150.83 559.57 57023.49 88888.00 2009-01-24 10:20:54.024 024 13151.09 558.58 57023.73 88888.00 2009-01-24 10:20:55.024 024 13151.61 559.08 57023.98 88888.00 2009-01-24 10:20:56.024 024 13150.96 558.95 57023.73 88888.00 2009-01-24 10:20:57.024 024 13151.22 559.08 57023.73 88888.00 2009-01-24 10:20:58.024 024 13151.22 558.46 57023.61 88888.00 2009-01-24 10:20:59.024 024 13150.83 559.08 57023.98 88888.00 2009-01-24 10:21:00.024 024 13151.35 559.32 57024.10 88888.00 2009-01-24 10:21:01.024 024 13151.22 559.08 57024.34 88888.00 2009-01-24 10:21:02.024 024 13151.22 559.20 57023.49 88888.00 2009-01-24 10:21:03.024 024 13151.61 559.45 57024.22 88888.00 2009-01-24 10:21:04.024 024 13150.70 559.70 57023.12 88888.00 2009-01-24 10:21:05.024 024 13151.48 558.83 57023.86 88888.00 2009-01-24 10:21:06.024 024 13151.48 559.08 57023.86 88888.00 2009-01-24 10:21:07.024 024 13151.48 558.83 57023.00 88888.00 2009-01-24 10:21:08.024 024 13150.83 558.95 57023.73 88888.00 2009-01-24 10:21:09.024 024 13151.61 558.83 57023.49 88888.00 2009-01-24 10:21:10.024 024 13150.96 558.83 57023.86 88888.00 2009-01-24 10:21:11.024 024 13150.70 558.83 57023.49 88888.00 2009-01-24 10:21:12.024 024 13150.96 558.95 57023.98 88888.00 2009-01-24 10:21:13.024 024 13151.61 557.96 57023.61 88888.00 2009-01-24 10:21:14.024 024 13150.70 559.08 57023.98 88888.00 2009-01-24 10:21:15.024 024 13150.83 558.70 57023.24 88888.00 2009-01-24 10:21:16.024 024 13150.83 559.08 57023.73 88888.00 2009-01-24 10:21:17.024 024 13151.09 559.32 57023.73 88888.00 2009-01-24 10:21:18.024 024 13150.44 559.45 57024.10 88888.00 2009-01-24 10:21:19.024 024 13150.96 558.95 57023.24 88888.00 2009-01-24 10:21:20.024 024 13151.09 558.58 57023.61 88888.00 2009-01-24 10:21:21.024 024 13150.83 559.45 57023.49 88888.00 2009-01-24 10:21:22.024 024 13150.83 558.58 57023.00 88888.00 2009-01-24 10:21:23.024 024 13151.09 558.46 57023.12 88888.00 2009-01-24 10:21:24.024 024 13150.44 558.33 57023.37 88888.00 2009-01-24 10:21:25.024 024 13151.48 558.83 57023.24 88888.00 2009-01-24 10:21:26.024 024 13151.09 559.45 57023.61 88888.00 2009-01-24 10:21:27.024 024 13150.96 558.70 57023.49 88888.00 2009-01-24 10:21:28.024 024 13151.35 559.57 57023.24 88888.00 2009-01-24 10:21:29.024 024 13151.74 559.45 57022.88 88888.00 2009-01-24 10:21:30.024 024 13151.61 559.08 57023.24 88888.00 2009-01-24 10:21:31.024 024 13151.48 559.08 57023.00 88888.00 2009-01-24 10:21:32.024 024 13151.09 558.46 57023.86 88888.00 2009-01-24 10:21:33.024 024 13150.83 558.83 57023.73 88888.00 2009-01-24 10:21:34.024 024 13151.09 559.57 57023.24 88888.00 2009-01-24 10:21:35.024 024 13150.70 559.20 57024.34 88888.00 2009-01-24 10:21:36.024 024 13150.57 558.21 57024.34 88888.00 2009-01-24 10:21:37.024 024 13150.96 558.58 57023.73 88888.00 2009-01-24 10:21:38.024 024 13151.09 558.83 57023.73 88888.00 2009-01-24 10:21:39.024 024 13151.61 559.08 57023.61 88888.00 2009-01-24 10:21:40.024 024 13151.09 559.45 57023.61 88888.00 2009-01-24 10:21:41.024 024 13151.48 558.83 57023.61 88888.00 2009-01-24 10:21:42.024 024 13151.22 558.09 57023.98 88888.00 2009-01-24 10:21:43.024 024 13150.96 558.58 57023.98 88888.00 2009-01-24 10:21:44.024 024 13150.18 559.20 57023.73 88888.00 2009-01-24 10:21:45.024 024 13151.35 558.58 57023.61 88888.00 2009-01-24 10:21:46.024 024 13151.48 558.83 57023.37 88888.00 2009-01-24 10:21:47.024 024 13151.22 558.70 57023.49 88888.00 2009-01-24 10:21:48.024 024 13150.96 558.83 57023.12 88888.00 2009-01-24 10:21:49.024 024 13151.48 558.46 57023.49 88888.00 2009-01-24 10:21:50.024 024 13151.22 558.58 57023.37 88888.00 2009-01-24 10:21:51.024 024 13151.48 558.95 57024.10 88888.00 2009-01-24 10:21:52.024 024 13151.35 558.21 57023.24 88888.00 2009-01-24 10:21:53.024 024 13150.83 558.83 57023.12 88888.00 2009-01-24 10:21:54.024 024 13150.83 559.08 57023.61 88888.00 2009-01-24 10:21:55.024 024 13151.22 558.83 57023.61 88888.00 2009-01-24 10:21:56.024 024 13151.22 559.20 57023.61 88888.00 2009-01-24 10:21:57.024 024 13150.70 558.70 57023.73 88888.00 2009-01-24 10:21:58.024 024 13151.35 558.83 57024.46 88888.00 2009-01-24 10:21:59.024 024 13150.83 558.58 57023.49 88888.00 2009-01-24 10:22:00.024 024 13151.09 558.46 57024.10 88888.00 2009-01-24 10:22:01.024 024 13151.61 559.08 57023.49 88888.00 2009-01-24 10:22:02.024 024 13150.96 558.58 57023.73 88888.00 2009-01-24 10:22:03.024 024 13151.22 558.58 57023.73 88888.00 2009-01-24 10:22:04.024 024 13150.83 558.83 57023.86 88888.00 2009-01-24 10:22:05.024 024 13150.70 559.20 57024.10 88888.00 2009-01-24 10:22:06.024 024 13150.96 558.70 57023.37 88888.00 2009-01-24 10:22:07.024 024 13150.96 559.32 57023.12 88888.00 2009-01-24 10:22:08.024 024 13152.00 558.58 57023.98 88888.00 2009-01-24 10:22:09.024 024 13151.09 558.58 57024.22 88888.00 2009-01-24 10:22:10.024 024 13150.70 558.83 57023.73 88888.00 2009-01-24 10:22:11.024 024 13150.57 558.21 57024.22 88888.00 2009-01-24 10:22:12.024 024 13151.09 559.08 57023.98 88888.00 2009-01-24 10:22:13.024 024 13150.70 558.46 57023.49 88888.00 2009-01-24 10:22:14.024 024 13151.61 559.08 57024.59 88888.00 2009-01-24 10:22:15.024 024 13151.74 558.83 57023.73 88888.00 2009-01-24 10:22:16.024 024 13151.22 558.95 57023.61 88888.00 2009-01-24 10:22:17.024 024 13151.48 558.95 57024.22 88888.00 2009-01-24 10:22:18.024 024 13151.22 558.46 57023.61 88888.00 2009-01-24 10:22:19.024 024 13151.22 558.58 57023.73 88888.00 2009-01-24 10:22:20.024 024 13151.22 558.83 57024.22 88888.00 2009-01-24 10:22:21.024 024 13151.09 559.45 57023.49 88888.00 2009-01-24 10:22:22.024 024 13151.35 558.33 57023.73 88888.00 2009-01-24 10:22:23.024 024 13151.09 558.83 57023.98 88888.00 2009-01-24 10:22:24.024 024 13151.87 558.95 57024.10 88888.00 2009-01-24 10:22:25.024 024 13150.83 559.08 57023.61 88888.00 2009-01-24 10:22:26.024 024 13151.09 558.09 57023.98 88888.00 2009-01-24 10:22:27.024 024 13151.22 558.21 57023.49 88888.00 2009-01-24 10:22:28.024 024 13151.22 558.83 57023.49 88888.00 2009-01-24 10:22:29.024 024 13151.35 558.58 57024.10 88888.00 2009-01-24 10:22:30.024 024 13151.48 558.70 57023.61 88888.00 2009-01-24 10:22:31.024 024 13151.22 559.20 57023.73 88888.00 2009-01-24 10:22:32.024 024 13151.61 559.08 57023.24 88888.00 2009-01-24 10:22:33.024 024 13151.35 559.70 57024.22 88888.00 2009-01-24 10:22:34.024 024 13150.70 558.95 57023.61 88888.00 2009-01-24 10:22:35.024 024 13150.57 559.32 57023.61 88888.00 2009-01-24 10:22:36.024 024 13150.31 558.46 57024.10 88888.00 2009-01-24 10:22:37.024 024 13150.83 558.58 57023.61 88888.00 2009-01-24 10:22:38.024 024 13151.35 558.95 57023.61 88888.00 2009-01-24 10:22:39.024 024 13150.96 558.95 57023.86 88888.00 2009-01-24 10:22:40.024 024 13151.35 558.58 57024.34 88888.00 2009-01-24 10:22:41.024 024 13150.96 559.20 57023.73 88888.00 2009-01-24 10:22:42.024 024 13150.70 558.70 57023.24 88888.00 2009-01-24 10:22:43.024 024 13151.61 558.95 57023.86 88888.00 2009-01-24 10:22:44.024 024 13151.35 558.58 57023.24 88888.00 2009-01-24 10:22:45.024 024 13152.00 558.95 57024.34 88888.00 2009-01-24 10:22:46.024 024 13150.44 558.70 57023.49 88888.00 2009-01-24 10:22:47.024 024 13151.22 559.32 57024.71 88888.00 2009-01-24 10:22:48.024 024 13151.35 558.95 57023.24 88888.00 2009-01-24 10:22:49.024 024 13151.74 559.32 57023.12 88888.00 2009-01-24 10:22:50.024 024 13152.00 558.83 57023.98 88888.00 2009-01-24 10:22:51.024 024 13150.83 559.45 57023.86 88888.00 2009-01-24 10:22:52.024 024 13151.22 558.46 57023.12 88888.00 2009-01-24 10:22:53.024 024 13151.35 558.95 57023.98 88888.00 2009-01-24 10:22:54.024 024 13150.57 558.70 57023.98 88888.00 2009-01-24 10:22:55.024 024 13150.96 559.32 57023.37 88888.00 2009-01-24 10:22:56.024 024 13151.22 559.32 57023.24 88888.00 2009-01-24 10:22:57.024 024 13151.48 558.95 57023.37 88888.00 2009-01-24 10:22:58.024 024 13150.70 559.32 57023.98 88888.00 2009-01-24 10:22:59.024 024 13151.22 557.96 57024.22 88888.00 2009-01-24 10:23:00.024 024 13151.48 558.95 57023.61 88888.00 2009-01-24 10:23:01.024 024 13151.48 558.58 57024.22 88888.00 2009-01-24 10:23:02.024 024 13151.09 559.32 57023.98 88888.00 2009-01-24 10:23:03.024 024 13151.35 559.08 57023.86 88888.00 2009-01-24 10:23:04.024 024 13151.61 558.95 57023.73 88888.00 2009-01-24 10:23:05.024 024 13151.22 559.45 57023.49 88888.00 2009-01-24 10:23:06.024 024 13151.22 559.32 57023.49 88888.00 2009-01-24 10:23:07.024 024 13150.96 559.94 57024.10 88888.00 2009-01-24 10:23:08.024 024 13151.09 558.95 57023.37 88888.00 2009-01-24 10:23:09.024 024 13151.09 559.57 57023.73 88888.00 2009-01-24 10:23:10.024 024 13151.22 558.95 57023.86 88888.00 2009-01-24 10:23:11.024 024 13151.61 559.32 57023.12 88888.00 2009-01-24 10:23:12.024 024 13151.48 558.70 57023.98 88888.00 2009-01-24 10:23:13.024 024 13151.35 559.45 57024.59 88888.00 2009-01-24 10:23:14.024 024 13150.96 559.20 57023.86 88888.00 2009-01-24 10:23:15.024 024 13150.70 558.95 57023.86 88888.00 2009-01-24 10:23:16.024 024 13151.09 559.20 57023.73 88888.00 2009-01-24 10:23:17.024 024 13151.22 559.32 57023.98 88888.00 2009-01-24 10:23:18.024 024 13151.09 558.95 57023.37 88888.00 2009-01-24 10:23:19.024 024 13150.96 558.70 57023.37 88888.00 2009-01-24 10:23:20.024 024 13152.26 559.20 57023.86 88888.00 2009-01-24 10:23:21.024 024 13151.09 558.83 57023.73 88888.00 2009-01-24 10:23:22.024 024 13151.74 559.20 57023.61 88888.00 2009-01-24 10:23:23.024 024 13150.83 558.95 57023.37 88888.00 2009-01-24 10:23:24.024 024 13150.83 558.83 57023.49 88888.00 2009-01-24 10:23:25.024 024 13151.22 559.08 57023.61 88888.00 2009-01-24 10:23:26.024 024 13150.70 559.08 57023.61 88888.00 2009-01-24 10:23:27.024 024 13151.48 558.58 57023.12 88888.00 2009-01-24 10:23:28.024 024 13151.61 558.83 57023.49 88888.00 2009-01-24 10:23:29.024 024 13151.87 559.45 57024.10 88888.00 2009-01-24 10:23:30.024 024 13151.61 558.95 57023.37 88888.00 2009-01-24 10:23:31.024 024 13151.48 558.95 57023.49 88888.00 2009-01-24 10:23:32.024 024 13151.48 559.32 57023.61 88888.00 2009-01-24 10:23:33.024 024 13151.48 559.08 57023.49 88888.00 2009-01-24 10:23:34.024 024 13151.09 558.21 57023.12 88888.00 2009-01-24 10:23:35.024 024 13150.96 559.32 57023.37 88888.00 2009-01-24 10:23:36.024 024 13151.35 559.08 57023.98 88888.00 2009-01-24 10:23:37.024 024 13151.35 558.70 57023.49 88888.00 2009-01-24 10:23:38.024 024 13151.61 559.45 57023.86 88888.00 2009-01-24 10:23:39.024 024 13150.44 559.20 57023.00 88888.00 2009-01-24 10:23:40.024 024 13150.96 558.70 57023.61 88888.00 2009-01-24 10:23:41.024 024 13150.96 558.70 57023.61 88888.00 2009-01-24 10:23:42.024 024 13150.83 559.08 57023.49 88888.00 2009-01-24 10:23:43.024 024 13150.44 559.32 57023.00 88888.00 2009-01-24 10:23:44.024 024 13150.96 558.83 57023.61 88888.00 2009-01-24 10:23:45.024 024 13151.61 559.82 57023.00 88888.00 2009-01-24 10:23:46.024 024 13151.61 559.20 57023.24 88888.00 2009-01-24 10:23:47.024 024 13150.96 558.95 57023.49 88888.00 2009-01-24 10:23:48.024 024 13151.48 559.20 57023.37 88888.00 2009-01-24 10:23:49.024 024 13151.74 558.95 57023.61 88888.00 2009-01-24 10:23:50.024 024 13151.22 559.32 57023.86 88888.00 2009-01-24 10:23:51.024 024 13151.35 558.58 57023.49 88888.00 2009-01-24 10:23:52.024 024 13151.35 558.83 57023.24 88888.00 2009-01-24 10:23:53.024 024 13151.09 559.45 57023.61 88888.00 2009-01-24 10:23:54.024 024 13150.70 558.95 57023.49 88888.00 2009-01-24 10:23:55.024 024 13151.74 559.45 57023.86 88888.00 2009-01-24 10:23:56.024 024 13151.61 558.95 57023.86 88888.00 2009-01-24 10:23:57.024 024 13151.35 558.83 57023.73 88888.00 2009-01-24 10:23:58.024 024 13151.09 558.95 57023.37 88888.00 2009-01-24 10:23:59.024 024 13151.22 558.58 57023.73 88888.00 2009-01-24 10:24:00.024 024 13151.22 559.45 57023.61 88888.00 2009-01-24 10:24:01.024 024 13151.09 559.08 57024.71 88888.00 2009-01-24 10:24:02.024 024 13150.44 559.20 57023.12 88888.00 2009-01-24 10:24:03.024 024 13151.09 559.08 57023.12 88888.00 2009-01-24 10:24:04.024 024 13151.87 559.32 57023.24 88888.00 2009-01-24 10:24:05.024 024 13152.26 559.32 57023.37 88888.00 2009-01-24 10:24:06.024 024 13150.70 559.32 57023.86 88888.00 2009-01-24 10:24:07.024 024 13150.70 559.20 57023.73 88888.00 2009-01-24 10:24:08.024 024 13150.57 558.70 57023.37 88888.00 2009-01-24 10:24:09.024 024 13150.44 559.20 57023.61 88888.00 2009-01-24 10:24:10.024 024 13150.96 559.08 57023.24 88888.00 2009-01-24 10:24:11.024 024 13150.83 559.32 57023.61 88888.00 2009-01-24 10:24:12.024 024 13152.00 559.94 57023.12 88888.00 2009-01-24 10:24:13.024 024 13151.09 558.70 57023.73 88888.00 2009-01-24 10:24:14.024 024 13151.48 558.83 57024.10 88888.00 2009-01-24 10:24:15.024 024 13151.22 558.70 57023.61 88888.00 2009-01-24 10:24:16.024 024 13151.74 559.45 57023.12 88888.00 2009-01-24 10:24:17.024 024 13151.48 559.32 57023.49 88888.00 2009-01-24 10:24:18.024 024 13150.70 558.95 57023.37 88888.00 2009-01-24 10:24:19.024 024 13151.48 559.70 57023.12 88888.00 2009-01-24 10:24:20.024 024 13151.61 558.83 57023.24 88888.00 2009-01-24 10:24:21.024 024 13150.83 559.20 57023.37 88888.00 2009-01-24 10:24:22.024 024 13150.70 558.46 57023.37 88888.00 2009-01-24 10:24:23.024 024 13151.35 558.70 57023.37 88888.00 2009-01-24 10:24:24.024 024 13151.87 559.08 57023.24 88888.00 2009-01-24 10:24:25.024 024 13151.09 558.70 57023.24 88888.00 2009-01-24 10:24:26.024 024 13150.57 558.70 57023.24 88888.00 2009-01-24 10:24:27.024 024 13151.35 559.08 57023.61 88888.00 2009-01-24 10:24:28.024 024 13150.96 558.70 57023.61 88888.00 2009-01-24 10:24:29.024 024 13151.09 558.70 57023.73 88888.00 2009-01-24 10:24:30.024 024 13151.61 559.57 57023.98 88888.00 2009-01-24 10:24:31.024 024 13151.35 559.08 57024.22 88888.00 2009-01-24 10:24:32.024 024 13151.61 558.83 57023.49 88888.00 2009-01-24 10:24:33.024 024 13151.74 559.08 57022.88 88888.00 2009-01-24 10:24:34.024 024 13150.44 558.83 57023.73 88888.00 2009-01-24 10:24:35.024 024 13151.61 559.70 57023.86 88888.00 2009-01-24 10:24:36.024 024 13151.48 558.95 57024.46 88888.00 2009-01-24 10:24:37.024 024 13150.96 558.95 57023.98 88888.00 2009-01-24 10:24:38.024 024 13151.09 559.08 57024.22 88888.00 2009-01-24 10:24:39.024 024 13151.35 559.45 57023.37 88888.00 2009-01-24 10:24:40.024 024 13151.48 558.95 57023.98 88888.00 2009-01-24 10:24:41.024 024 13151.74 559.57 57023.86 88888.00 2009-01-24 10:24:42.024 024 13151.74 559.08 57023.73 88888.00 2009-01-24 10:24:43.024 024 13151.48 558.46 57024.71 88888.00 2009-01-24 10:24:44.024 024 13150.96 559.94 57023.00 88888.00 2009-01-24 10:24:45.024 024 13151.22 558.95 57023.37 88888.00 2009-01-24 10:24:46.024 024 13151.48 558.95 57023.61 88888.00 2009-01-24 10:24:47.024 024 13151.22 558.95 57023.49 88888.00 2009-01-24 10:24:48.024 024 13150.83 558.21 57023.37 88888.00 2009-01-24 10:24:49.024 024 13151.22 558.58 57023.37 88888.00 2009-01-24 10:24:50.024 024 13150.96 558.83 57023.61 88888.00 2009-01-24 10:24:51.024 024 13151.22 559.08 57023.98 88888.00 2009-01-24 10:24:52.024 024 13150.96 559.20 57023.86 88888.00 2009-01-24 10:24:53.024 024 13151.48 558.70 57023.61 88888.00 2009-01-24 10:24:54.024 024 13151.09 558.58 57023.86 88888.00 2009-01-24 10:24:55.024 024 13151.09 558.70 57023.61 88888.00 2009-01-24 10:24:56.024 024 13150.70 559.20 57023.86 88888.00 2009-01-24 10:24:57.024 024 13151.09 559.20 57023.73 88888.00 2009-01-24 10:24:58.024 024 13151.35 559.32 57023.24 88888.00 2009-01-24 10:24:59.024 024 13150.96 558.58 57023.98 88888.00 2009-01-24 10:25:00.024 024 13151.48 559.08 57023.49 88888.00 2009-01-24 10:25:01.024 024 13150.70 558.58 57023.24 88888.00 2009-01-24 10:25:02.024 024 13151.22 558.95 57023.73 88888.00 2009-01-24 10:25:03.024 024 13152.00 559.08 57023.61 88888.00 2009-01-24 10:25:04.024 024 13151.22 558.95 57023.49 88888.00 2009-01-24 10:25:05.024 024 13150.96 558.95 57023.73 88888.00 2009-01-24 10:25:06.024 024 13150.44 558.58 57024.22 88888.00 2009-01-24 10:25:07.024 024 13150.96 559.45 57024.10 88888.00 2009-01-24 10:25:08.024 024 13151.09 559.08 57024.10 88888.00 2009-01-24 10:25:09.024 024 13150.96 559.08 57023.24 88888.00 2009-01-24 10:25:10.024 024 13151.48 558.95 57022.88 88888.00 2009-01-24 10:25:11.024 024 13151.35 558.70 57023.00 88888.00 2009-01-24 10:25:12.024 024 13150.83 559.08 57024.10 88888.00 2009-01-24 10:25:13.024 024 13151.35 559.08 57022.75 88888.00 2009-01-24 10:25:14.024 024 13151.22 558.95 57023.73 88888.00 2009-01-24 10:25:15.024 024 13151.09 558.95 57023.86 88888.00 2009-01-24 10:25:16.024 024 13150.83 559.82 57023.61 88888.00 2009-01-24 10:25:17.024 024 13150.05 559.20 57023.73 88888.00 2009-01-24 10:25:18.024 024 13150.96 559.08 57023.86 88888.00 2009-01-24 10:25:19.024 024 13151.22 558.46 57023.73 88888.00 2009-01-24 10:25:20.024 024 13151.22 559.08 57023.24 88888.00 2009-01-24 10:25:21.024 024 13151.35 559.32 57023.61 88888.00 2009-01-24 10:25:22.024 024 13151.48 558.83 57023.98 88888.00 2009-01-24 10:25:23.024 024 13151.22 558.95 57023.73 88888.00 2009-01-24 10:25:24.024 024 13151.48 558.58 57024.22 88888.00 2009-01-24 10:25:25.024 024 13150.83 558.70 57023.98 88888.00 2009-01-24 10:25:26.024 024 13151.09 559.45 57023.12 88888.00 2009-01-24 10:25:27.024 024 13151.22 558.46 57023.49 88888.00 2009-01-24 10:25:28.024 024 13150.70 559.45 57023.00 88888.00 2009-01-24 10:25:29.024 024 13151.35 558.58 57024.10 88888.00 2009-01-24 10:25:30.024 024 13151.09 559.20 57023.49 88888.00 2009-01-24 10:25:31.024 024 13151.35 559.45 57023.86 88888.00 2009-01-24 10:25:32.024 024 13150.70 558.58 57023.49 88888.00 2009-01-24 10:25:33.024 024 13150.70 559.45 57023.49 88888.00 2009-01-24 10:25:34.024 024 13150.96 559.32 57023.86 88888.00 2009-01-24 10:25:35.024 024 13150.70 559.20 57023.37 88888.00 2009-01-24 10:25:36.024 024 13150.70 559.20 57023.49 88888.00 2009-01-24 10:25:37.024 024 13150.70 559.08 57023.49 88888.00 2009-01-24 10:25:38.024 024 13150.96 559.32 57023.49 88888.00 2009-01-24 10:25:39.024 024 13150.96 559.20 57023.86 88888.00 2009-01-24 10:25:40.024 024 13151.09 559.08 57022.88 88888.00 2009-01-24 10:25:41.024 024 13150.57 558.58 57023.12 88888.00 2009-01-24 10:25:42.024 024 13150.57 559.08 57023.24 88888.00 2009-01-24 10:25:43.024 024 13150.44 558.70 57024.10 88888.00 2009-01-24 10:25:44.024 024 13150.83 558.83 57023.37 88888.00 2009-01-24 10:25:45.024 024 13150.57 559.08 57023.73 88888.00 2009-01-24 10:25:46.024 024 13151.22 558.95 57023.61 88888.00 2009-01-24 10:25:47.024 024 13151.61 559.08 57023.61 88888.00 2009-01-24 10:25:48.024 024 13151.22 559.20 57023.24 88888.00 2009-01-24 10:25:49.024 024 13151.74 558.95 57023.73 88888.00 2009-01-24 10:25:50.024 024 13150.96 559.32 57023.00 88888.00 2009-01-24 10:25:51.024 024 13150.96 559.45 57023.49 88888.00 2009-01-24 10:25:52.024 024 13151.22 559.70 57023.61 88888.00 2009-01-24 10:25:53.024 024 13151.22 559.20 57023.73 88888.00 2009-01-24 10:25:54.024 024 13150.96 559.08 57023.73 88888.00 2009-01-24 10:25:55.024 024 13150.70 559.08 57023.24 88888.00 2009-01-24 10:25:56.024 024 13151.35 559.32 57023.61 88888.00 2009-01-24 10:25:57.024 024 13151.09 559.08 57023.24 88888.00 2009-01-24 10:25:58.024 024 13151.22 559.08 57023.61 88888.00 2009-01-24 10:25:59.024 024 13150.70 559.45 57023.37 88888.00 2009-01-24 10:26:00.024 024 13150.18 559.08 57024.10 88888.00 2009-01-24 10:26:01.024 024 13150.83 559.08 57023.86 88888.00 2009-01-24 10:26:02.024 024 13151.48 559.45 57023.24 88888.00 2009-01-24 10:26:03.024 024 13151.09 559.08 57023.61 88888.00 2009-01-24 10:26:04.024 024 13150.70 559.32 57023.73 88888.00 2009-01-24 10:26:05.024 024 13151.48 559.94 57023.49 88888.00 2009-01-24 10:26:06.024 024 13151.22 559.08 57023.49 88888.00 2009-01-24 10:26:07.024 024 13150.05 559.70 57023.61 88888.00 2009-01-24 10:26:08.024 024 13151.35 559.32 57023.24 88888.00 2009-01-24 10:26:09.024 024 13150.83 559.45 57023.24 88888.00 2009-01-24 10:26:10.024 024 13151.61 558.58 57023.49 88888.00 2009-01-24 10:26:11.024 024 13151.48 559.20 57023.12 88888.00 2009-01-24 10:26:12.024 024 13151.09 559.20 57023.61 88888.00 2009-01-24 10:26:13.024 024 13151.09 559.32 57024.10 88888.00 2009-01-24 10:26:14.024 024 13151.48 558.83 57023.37 88888.00 2009-01-24 10:26:15.024 024 13150.96 559.20 57023.86 88888.00 2009-01-24 10:26:16.024 024 13151.48 559.70 57023.86 88888.00 2009-01-24 10:26:17.024 024 13151.22 559.57 57023.24 88888.00 2009-01-24 10:26:18.024 024 13151.35 559.20 57023.37 88888.00 2009-01-24 10:26:19.024 024 13151.35 559.08 57024.22 88888.00 2009-01-24 10:26:20.024 024 13151.09 559.45 57023.37 88888.00 2009-01-24 10:26:21.024 024 13150.83 559.45 57023.37 88888.00 2009-01-24 10:26:22.024 024 13151.09 559.82 57023.00 88888.00 2009-01-24 10:26:23.024 024 13151.22 559.08 57023.86 88888.00 2009-01-24 10:26:24.024 024 13150.44 559.32 57023.61 88888.00 2009-01-24 10:26:25.024 024 13151.61 559.45 57023.61 88888.00 2009-01-24 10:26:26.024 024 13151.35 559.20 57023.73 88888.00 2009-01-24 10:26:27.024 024 13150.96 558.83 57023.00 88888.00 2009-01-24 10:26:28.024 024 13151.35 559.32 57024.10 88888.00 2009-01-24 10:26:29.024 024 13151.09 559.32 57023.49 88888.00 2009-01-24 10:26:30.024 024 13151.48 559.20 57023.49 88888.00 2009-01-24 10:26:31.024 024 13151.61 559.82 57023.37 88888.00 2009-01-24 10:26:32.024 024 13150.96 559.32 57023.98 88888.00 2009-01-24 10:26:33.024 024 13151.61 559.70 57023.49 88888.00 2009-01-24 10:26:34.024 024 13150.70 559.20 57023.73 88888.00 2009-01-24 10:26:35.024 024 13151.09 559.70 57023.37 88888.00 2009-01-24 10:26:36.024 024 13151.22 559.20 57023.86 88888.00 2009-01-24 10:26:37.024 024 13151.48 559.45 57023.37 88888.00 2009-01-24 10:26:38.024 024 13151.09 559.57 57023.12 88888.00 2009-01-24 10:26:39.024 024 13151.48 559.57 57023.73 88888.00 2009-01-24 10:26:40.024 024 13151.09 559.70 57023.98 88888.00 2009-01-24 10:26:41.024 024 13151.48 559.82 57023.73 88888.00 2009-01-24 10:26:42.024 024 13151.35 559.57 57023.49 88888.00 2009-01-24 10:26:43.024 024 13152.13 559.70 57023.49 88888.00 2009-01-24 10:26:44.024 024 13151.61 559.94 57023.00 88888.00 2009-01-24 10:26:45.024 024 13151.61 559.20 57023.12 88888.00 2009-01-24 10:26:46.024 024 13150.70 559.20 57023.73 88888.00 2009-01-24 10:26:47.024 024 13151.35 558.83 57023.61 88888.00 2009-01-24 10:26:48.024 024 13151.61 559.57 57023.98 88888.00 2009-01-24 10:26:49.024 024 13151.09 559.94 57023.24 88888.00 2009-01-24 10:26:50.024 024 13150.83 559.57 57023.73 88888.00 2009-01-24 10:26:51.024 024 13151.22 559.70 57023.00 88888.00 2009-01-24 10:26:52.024 024 13151.22 559.20 57023.24 88888.00 2009-01-24 10:26:53.024 024 13151.22 558.95 57024.34 88888.00 2009-01-24 10:26:54.024 024 13151.48 558.70 57024.10 88888.00 2009-01-24 10:26:55.024 024 13151.09 558.83 57023.49 88888.00 2009-01-24 10:26:56.024 024 13151.87 559.70 57023.24 88888.00 2009-01-24 10:26:57.024 024 13150.83 559.82 57023.49 88888.00 2009-01-24 10:26:58.024 024 13151.22 558.83 57023.86 88888.00 2009-01-24 10:26:59.024 024 13151.61 559.82 57023.73 88888.00 2009-01-24 10:27:00.024 024 13151.35 559.20 57023.86 88888.00 2009-01-24 10:27:01.024 024 13151.35 559.70 57023.24 88888.00 2009-01-24 10:27:02.024 024 13151.48 559.32 57023.73 88888.00 2009-01-24 10:27:03.024 024 13151.22 559.45 57023.86 88888.00 2009-01-24 10:27:04.024 024 13151.35 559.45 57023.73 88888.00 2009-01-24 10:27:05.024 024 13150.96 559.08 57023.37 88888.00 2009-01-24 10:27:06.024 024 13152.26 560.07 57023.86 88888.00 2009-01-24 10:27:07.024 024 13152.00 559.57 57024.46 88888.00 2009-01-24 10:27:08.024 024 13151.48 559.45 57023.37 88888.00 2009-01-24 10:27:09.024 024 13151.35 559.08 57023.49 88888.00 2009-01-24 10:27:10.024 024 13151.48 559.20 57024.22 88888.00 2009-01-24 10:27:11.024 024 13150.96 559.20 57023.49 88888.00 2009-01-24 10:27:12.024 024 13151.61 559.20 57023.73 88888.00 2009-01-24 10:27:13.024 024 13151.74 559.20 57023.12 88888.00 2009-01-24 10:27:14.024 024 13151.48 559.70 57023.61 88888.00 2009-01-24 10:27:15.024 024 13152.39 559.32 57023.37 88888.00 2009-01-24 10:27:16.024 024 13151.74 559.20 57023.98 88888.00 2009-01-24 10:27:17.024 024 13151.87 559.32 57023.61 88888.00 2009-01-24 10:27:18.024 024 13151.48 559.82 57023.61 88888.00 2009-01-24 10:27:19.024 024 13152.39 559.82 57023.37 88888.00 2009-01-24 10:27:20.024 024 13151.61 559.32 57023.98 88888.00 2009-01-24 10:27:21.024 024 13152.00 559.94 57023.12 88888.00 2009-01-24 10:27:22.024 024 13151.48 559.57 57023.49 88888.00 2009-01-24 10:27:23.024 024 13151.48 560.19 57023.61 88888.00 2009-01-24 10:27:24.024 024 13151.48 559.57 57023.86 88888.00 2009-01-24 10:27:25.024 024 13151.87 559.20 57023.73 88888.00 2009-01-24 10:27:26.024 024 13151.48 559.20 57023.86 88888.00 2009-01-24 10:27:27.024 024 13150.96 559.45 57023.86 88888.00 2009-01-24 10:27:28.024 024 13152.00 558.83 57023.49 88888.00 2009-01-24 10:27:29.024 024 13151.61 559.57 57023.73 88888.00 2009-01-24 10:27:30.024 024 13151.87 559.82 57023.12 88888.00 2009-01-24 10:27:31.024 024 13151.48 559.45 57024.22 88888.00 2009-01-24 10:27:32.024 024 13150.83 559.45 57023.73 88888.00 2009-01-24 10:27:33.024 024 13151.48 559.45 57023.73 88888.00 2009-01-24 10:27:34.024 024 13150.96 559.20 57023.00 88888.00 2009-01-24 10:27:35.024 024 13151.48 559.32 57023.12 88888.00 2009-01-24 10:27:36.024 024 13150.44 559.57 57024.22 88888.00 2009-01-24 10:27:37.024 024 13150.96 559.20 57023.24 88888.00 2009-01-24 10:27:38.024 024 13151.09 558.95 57023.73 88888.00 2009-01-24 10:27:39.024 024 13151.61 559.20 57023.86 88888.00 2009-01-24 10:27:40.024 024 13151.87 559.57 57023.98 88888.00 2009-01-24 10:27:41.024 024 13151.61 559.45 57023.86 88888.00 2009-01-24 10:27:42.024 024 13152.00 559.82 57023.61 88888.00 2009-01-24 10:27:43.024 024 13151.74 559.32 57023.49 88888.00 2009-01-24 10:27:44.024 024 13151.61 559.20 57023.00 88888.00 2009-01-24 10:27:45.024 024 13151.61 559.20 57023.73 88888.00 2009-01-24 10:27:46.024 024 13151.87 559.45 57023.24 88888.00 2009-01-24 10:27:47.024 024 13151.09 559.45 57024.22 88888.00 2009-01-24 10:27:48.024 024 13151.87 560.19 57023.37 88888.00 2009-01-24 10:27:49.024 024 13151.61 559.57 57023.12 88888.00 2009-01-24 10:27:50.024 024 13152.13 559.45 57023.98 88888.00 2009-01-24 10:27:51.024 024 13152.00 558.95 57023.86 88888.00 2009-01-24 10:27:52.024 024 13151.61 558.95 57024.10 88888.00 2009-01-24 10:27:53.024 024 13151.48 558.95 57024.22 88888.00 2009-01-24 10:27:54.024 024 13152.13 559.08 57023.73 88888.00 2009-01-24 10:27:55.024 024 13152.26 558.83 57023.61 88888.00 2009-01-24 10:27:56.024 024 13151.35 558.95 57023.61 88888.00 2009-01-24 10:27:57.024 024 13151.35 559.82 57023.49 88888.00 2009-01-24 10:27:58.024 024 13151.22 559.57 57023.61 88888.00 2009-01-24 10:27:59.024 024 13151.87 558.95 57023.37 88888.00 2009-01-24 10:28:00.024 024 13151.61 559.57 57023.61 88888.00 2009-01-24 10:28:01.024 024 13151.48 559.45 57023.73 88888.00 2009-01-24 10:28:02.024 024 13151.74 559.57 57023.24 88888.00 2009-01-24 10:28:03.024 024 13151.48 558.58 57024.46 88888.00 2009-01-24 10:28:04.024 024 13150.57 559.70 57024.10 88888.00 2009-01-24 10:28:05.024 024 13150.57 559.20 57023.73 88888.00 2009-01-24 10:28:06.024 024 13152.00 559.08 57023.98 88888.00 2009-01-24 10:28:07.024 024 13151.09 560.07 57024.10 88888.00 2009-01-24 10:28:08.024 024 13152.39 559.32 57023.24 88888.00 2009-01-24 10:28:09.024 024 13151.74 559.20 57023.73 88888.00 2009-01-24 10:28:10.024 024 13151.48 559.70 57024.34 88888.00 2009-01-24 10:28:11.024 024 13151.48 559.32 57023.49 88888.00 2009-01-24 10:28:12.024 024 13151.48 559.20 57024.59 88888.00 2009-01-24 10:28:13.024 024 13151.48 559.57 57023.73 88888.00 2009-01-24 10:28:14.024 024 13150.96 559.20 57023.37 88888.00 2009-01-24 10:28:15.024 024 13152.13 558.83 57024.22 88888.00 2009-01-24 10:28:16.024 024 13152.26 559.70 57024.22 88888.00 2009-01-24 10:28:17.024 024 13152.13 559.57 57023.73 88888.00 2009-01-24 10:28:18.024 024 13151.61 559.57 57023.98 88888.00 2009-01-24 10:28:19.024 024 13151.48 559.20 57023.98 88888.00 2009-01-24 10:28:20.024 024 13151.35 559.94 57023.61 88888.00 2009-01-24 10:28:21.024 024 13151.48 559.32 57023.61 88888.00 2009-01-24 10:28:22.024 024 13151.87 559.82 57023.98 88888.00 2009-01-24 10:28:23.024 024 13151.35 559.57 57023.61 88888.00 2009-01-24 10:28:24.024 024 13150.96 558.95 57023.98 88888.00 2009-01-24 10:28:25.024 024 13151.35 559.08 57023.61 88888.00 2009-01-24 10:28:26.024 024 13152.39 559.94 57023.24 88888.00 2009-01-24 10:28:27.024 024 13151.35 559.70 57023.61 88888.00 2009-01-24 10:28:28.024 024 13151.48 559.45 57024.22 88888.00 2009-01-24 10:28:29.024 024 13151.74 559.57 57023.86 88888.00 2009-01-24 10:28:30.024 024 13151.48 559.82 57023.37 88888.00 2009-01-24 10:28:31.024 024 13152.00 559.70 57023.73 88888.00 2009-01-24 10:28:32.024 024 13152.26 559.82 57024.10 88888.00 2009-01-24 10:28:33.024 024 13150.96 559.70 57023.73 88888.00 2009-01-24 10:28:34.024 024 13151.35 560.19 57023.86 88888.00 2009-01-24 10:28:35.024 024 13151.74 559.57 57023.49 88888.00 2009-01-24 10:28:36.024 024 13151.61 559.70 57023.73 88888.00 2009-01-24 10:28:37.024 024 13151.48 559.82 57023.98 88888.00 2009-01-24 10:28:38.024 024 13152.00 559.32 57024.22 88888.00 2009-01-24 10:28:39.024 024 13151.61 559.57 57024.10 88888.00 2009-01-24 10:28:40.024 024 13152.13 559.70 57023.73 88888.00 2009-01-24 10:28:41.024 024 13151.35 559.82 57023.37 88888.00 2009-01-24 10:28:42.024 024 13151.87 559.32 57023.61 88888.00 2009-01-24 10:28:43.024 024 13151.48 559.57 57023.61 88888.00 2009-01-24 10:28:44.024 024 13151.87 559.20 57024.10 88888.00 2009-01-24 10:28:45.024 024 13152.00 560.07 57023.37 88888.00 2009-01-24 10:28:46.024 024 13152.00 558.83 57023.49 88888.00 2009-01-24 10:28:47.024 024 13152.00 559.94 57023.61 88888.00 2009-01-24 10:28:48.024 024 13152.00 559.57 57023.86 88888.00 2009-01-24 10:28:49.024 024 13151.48 560.19 57023.49 88888.00 2009-01-24 10:28:50.024 024 13151.48 558.95 57023.61 88888.00 2009-01-24 10:28:51.024 024 13151.61 558.83 57023.24 88888.00 2009-01-24 10:28:52.024 024 13152.26 558.70 57023.37 88888.00 2009-01-24 10:28:53.024 024 13151.61 559.45 57023.61 88888.00 2009-01-24 10:28:54.024 024 13153.04 559.45 57023.49 88888.00 2009-01-24 10:28:55.024 024 13151.74 559.57 57023.73 88888.00 2009-01-24 10:28:56.024 024 13151.35 559.70 57023.86 88888.00 2009-01-24 10:28:57.024 024 13151.22 559.20 57023.24 88888.00 2009-01-24 10:28:58.024 024 13151.87 559.82 57024.46 88888.00 2009-01-24 10:28:59.024 024 13152.13 559.82 57023.73 88888.00 2009-01-24 10:29:00.024 024 13152.00 559.32 57023.61 88888.00 2009-01-24 10:29:01.024 024 13151.74 559.32 57023.73 88888.00 2009-01-24 10:29:02.024 024 13151.74 558.95 57024.10 88888.00 2009-01-24 10:29:03.024 024 13152.52 558.95 57023.98 88888.00 2009-01-24 10:29:04.024 024 13151.87 559.08 57023.98 88888.00 2009-01-24 10:29:05.024 024 13152.13 558.95 57024.10 88888.00 2009-01-24 10:29:06.024 024 13152.00 558.95 57024.10 88888.00 2009-01-24 10:29:07.024 024 13152.00 559.32 57023.86 88888.00 2009-01-24 10:29:08.024 024 13152.00 559.70 57023.73 88888.00 2009-01-24 10:29:09.024 024 13152.00 559.08 57024.10 88888.00 2009-01-24 10:29:10.024 024 13151.87 559.70 57023.98 88888.00 2009-01-24 10:29:11.024 024 13152.13 558.95 57024.34 88888.00 2009-01-24 10:29:12.024 024 13151.61 559.20 57023.49 88888.00 2009-01-24 10:29:13.024 024 13151.48 559.70 57023.37 88888.00 2009-01-24 10:29:14.024 024 13152.26 558.95 57022.88 88888.00 2009-01-24 10:29:15.024 024 13151.61 559.70 57023.00 88888.00 2009-01-24 10:29:16.024 024 13151.74 559.57 57023.61 88888.00 2009-01-24 10:29:17.024 024 13151.74 559.20 57023.86 88888.00 2009-01-24 10:29:18.024 024 13152.00 559.94 57023.61 88888.00 2009-01-24 10:29:19.024 024 13151.61 559.20 57023.73 88888.00 2009-01-24 10:29:20.024 024 13150.96 559.32 57023.61 88888.00 2009-01-24 10:29:21.024 024 13152.00 558.46 57023.98 88888.00 2009-01-24 10:29:22.024 024 13151.74 558.95 57023.98 88888.00 2009-01-24 10:29:23.024 024 13151.87 558.58 57024.34 88888.00 2009-01-24 10:29:24.024 024 13152.26 559.32 57023.98 88888.00 2009-01-24 10:29:25.024 024 13152.39 559.20 57023.61 88888.00 2009-01-24 10:29:26.024 024 13151.35 559.32 57023.98 88888.00 2009-01-24 10:29:27.024 024 13151.87 558.70 57024.22 88888.00 2009-01-24 10:29:28.024 024 13151.87 559.45 57024.10 88888.00 2009-01-24 10:29:29.024 024 13152.65 559.70 57023.86 88888.00 2009-01-24 10:29:30.024 024 13152.13 559.08 57023.73 88888.00 2009-01-24 10:29:31.024 024 13152.00 558.83 57023.61 88888.00 2009-01-24 10:29:32.024 024 13151.48 559.32 57023.24 88888.00 2009-01-24 10:29:33.024 024 13152.52 558.33 57023.98 88888.00 2009-01-24 10:29:34.024 024 13152.26 559.45 57024.46 88888.00 2009-01-24 10:29:35.024 024 13152.65 559.08 57023.61 88888.00 2009-01-24 10:29:36.024 024 13152.13 559.20 57024.22 88888.00 2009-01-24 10:29:37.024 024 13152.00 559.08 57024.10 88888.00 2009-01-24 10:29:38.024 024 13152.00 559.08 57024.22 88888.00 2009-01-24 10:29:39.024 024 13152.00 558.83 57023.86 88888.00 2009-01-24 10:29:40.024 024 13152.00 559.70 57023.12 88888.00 2009-01-24 10:29:41.024 024 13151.74 559.08 57023.86 88888.00 2009-01-24 10:29:42.024 024 13152.00 559.57 57024.10 88888.00 2009-01-24 10:29:43.024 024 13151.87 558.83 57024.22 88888.00 2009-01-24 10:29:44.024 024 13152.13 559.20 57023.61 88888.00 2009-01-24 10:29:45.024 024 13151.87 559.08 57023.86 88888.00 2009-01-24 10:29:46.024 024 13152.52 558.95 57023.61 88888.00 2009-01-24 10:29:47.024 024 13152.13 558.46 57023.73 88888.00 2009-01-24 10:29:48.024 024 13151.61 559.20 57024.46 88888.00 2009-01-24 10:29:49.024 024 13151.61 559.20 57023.61 88888.00 2009-01-24 10:29:50.024 024 13152.13 559.45 57024.10 88888.00 2009-01-24 10:29:51.024 024 13152.13 559.08 57023.49 88888.00 2009-01-24 10:29:52.024 024 13152.00 559.08 57023.61 88888.00 2009-01-24 10:29:53.024 024 13151.61 559.08 57023.98 88888.00 2009-01-24 10:29:54.024 024 13152.13 558.95 57024.46 88888.00 2009-01-24 10:29:55.024 024 13152.00 558.95 57023.12 88888.00 2009-01-24 10:29:56.024 024 13152.39 559.20 57023.61 88888.00 2009-01-24 10:29:57.024 024 13151.48 558.83 57023.37 88888.00 2009-01-24 10:29:58.024 024 13152.39 558.95 57023.86 88888.00 2009-01-24 10:29:59.024 024 13151.48 559.32 57023.49 88888.00 2009-01-24 10:30:00.024 024 13152.26 559.70 57023.98 88888.00 2009-01-24 10:30:01.024 024 13152.26 559.32 57023.12 88888.00 2009-01-24 10:30:02.024 024 13151.22 559.45 57023.24 88888.00 2009-01-24 10:30:03.024 024 13151.61 559.70 57023.37 88888.00 2009-01-24 10:30:04.024 024 13151.87 559.45 57023.24 88888.00 2009-01-24 10:30:05.024 024 13151.48 559.20 57023.98 88888.00 2009-01-24 10:30:06.024 024 13152.52 559.57 57023.98 88888.00 2009-01-24 10:30:07.024 024 13151.74 559.32 57024.34 88888.00 2009-01-24 10:30:08.024 024 13152.13 559.45 57023.61 88888.00 2009-01-24 10:30:09.024 024 13151.61 558.95 57023.61 88888.00 2009-01-24 10:30:10.024 024 13152.26 559.08 57024.34 88888.00 2009-01-24 10:30:11.024 024 13152.00 559.32 57023.86 88888.00 2009-01-24 10:30:12.024 024 13151.09 559.57 57023.73 88888.00 2009-01-24 10:30:13.024 024 13152.00 558.83 57023.49 88888.00 2009-01-24 10:30:14.024 024 13152.00 559.82 57023.98 88888.00 2009-01-24 10:30:15.024 024 13152.00 559.32 57023.61 88888.00 2009-01-24 10:30:16.024 024 13151.74 558.83 57023.37 88888.00 2009-01-24 10:30:17.024 024 13152.13 559.20 57023.49 88888.00 2009-01-24 10:30:18.024 024 13151.35 558.95 57023.98 88888.00 2009-01-24 10:30:19.024 024 13152.13 559.45 57023.49 88888.00 2009-01-24 10:30:20.024 024 13151.87 559.57 57023.86 88888.00 2009-01-24 10:30:21.024 024 13151.87 559.45 57023.98 88888.00 2009-01-24 10:30:22.024 024 13151.61 558.95 57023.98 88888.00 2009-01-24 10:30:23.024 024 13152.26 559.08 57024.10 88888.00 2009-01-24 10:30:24.024 024 13151.74 558.95 57023.86 88888.00 2009-01-24 10:30:25.024 024 13151.87 558.95 57024.10 88888.00 2009-01-24 10:30:26.024 024 13152.13 558.70 57023.98 88888.00 2009-01-24 10:30:27.024 024 13151.87 558.95 57023.12 88888.00 2009-01-24 10:30:28.024 024 13151.22 559.32 57024.22 88888.00 2009-01-24 10:30:29.024 024 13152.52 559.57 57023.61 88888.00 2009-01-24 10:30:30.024 024 13152.13 558.95 57023.49 88888.00 2009-01-24 10:30:31.024 024 13152.26 558.58 57024.22 88888.00 2009-01-24 10:30:32.024 024 13151.87 559.32 57023.86 88888.00 2009-01-24 10:30:33.024 024 13151.74 558.83 57023.98 88888.00 2009-01-24 10:30:34.024 024 13151.87 559.45 57023.37 88888.00 2009-01-24 10:30:35.024 024 13151.87 559.08 57023.49 88888.00 2009-01-24 10:30:36.024 024 13152.26 559.45 57024.22 88888.00 2009-01-24 10:30:37.024 024 13152.13 558.58 57024.22 88888.00 2009-01-24 10:30:38.024 024 13151.74 559.57 57023.61 88888.00 2009-01-24 10:30:39.024 024 13151.35 559.08 57023.73 88888.00 2009-01-24 10:30:40.024 024 13151.61 559.32 57023.86 88888.00 2009-01-24 10:30:41.024 024 13152.00 559.32 57023.49 88888.00 2009-01-24 10:30:42.024 024 13152.13 559.45 57024.10 88888.00 2009-01-24 10:30:43.024 024 13152.13 559.45 57023.98 88888.00 2009-01-24 10:30:44.024 024 13151.48 559.45 57023.98 88888.00 2009-01-24 10:30:45.024 024 13151.48 559.32 57023.73 88888.00 2009-01-24 10:30:46.024 024 13152.26 558.70 57023.98 88888.00 2009-01-24 10:30:47.024 024 13151.48 559.94 57023.98 88888.00 2009-01-24 10:30:48.024 024 13152.13 559.57 57023.73 88888.00 2009-01-24 10:30:49.024 024 13152.00 559.20 57024.34 88888.00 2009-01-24 10:30:50.024 024 13152.13 559.20 57023.73 88888.00 2009-01-24 10:30:51.024 024 13152.52 558.95 57023.37 88888.00 2009-01-24 10:30:52.024 024 13152.00 559.20 57023.49 88888.00 2009-01-24 10:30:53.024 024 13151.74 558.46 57023.61 88888.00 2009-01-24 10:30:54.024 024 13152.26 558.83 57023.73 88888.00 2009-01-24 10:30:55.024 024 13151.87 558.83 57023.73 88888.00 2009-01-24 10:30:56.024 024 13151.74 559.20 57023.49 88888.00 2009-01-24 10:30:57.024 024 13151.48 558.70 57023.86 88888.00 2009-01-24 10:30:58.024 024 13151.87 559.08 57023.49 88888.00 2009-01-24 10:30:59.024 024 13151.87 558.46 57023.86 88888.00 2009-01-24 10:31:00.024 024 13152.00 559.45 57023.49 88888.00 2009-01-24 10:31:01.024 024 13151.35 558.95 57023.86 88888.00 2009-01-24 10:31:02.024 024 13151.87 559.32 57023.37 88888.00 2009-01-24 10:31:03.024 024 13151.61 558.58 57023.24 88888.00 2009-01-24 10:31:04.024 024 13151.61 559.32 57023.24 88888.00 2009-01-24 10:31:05.024 024 13152.00 558.83 57024.10 88888.00 2009-01-24 10:31:06.024 024 13152.39 559.32 57024.10 88888.00 2009-01-24 10:31:07.024 024 13152.65 558.70 57024.22 88888.00 2009-01-24 10:31:08.024 024 13151.48 558.46 57023.61 88888.00 2009-01-24 10:31:09.024 024 13151.22 559.08 57023.24 88888.00 2009-01-24 10:31:10.024 024 13151.61 558.70 57023.00 88888.00 2009-01-24 10:31:11.024 024 13151.61 558.58 57023.98 88888.00 2009-01-24 10:31:12.024 024 13151.09 559.20 57023.61 88888.00 2009-01-24 10:31:13.024 024 13151.87 559.32 57024.10 88888.00 2009-01-24 10:31:14.024 024 13152.00 558.21 57023.98 88888.00 2009-01-24 10:31:15.024 024 13152.39 558.95 57023.24 88888.00 2009-01-24 10:31:16.023 024 13151.74 559.20 57023.61 88888.00 2009-01-24 10:31:17.023 024 13151.61 558.95 57023.61 88888.00 2009-01-24 10:31:18.023 024 13152.13 558.95 57024.10 88888.00 2009-01-24 10:31:19.023 024 13151.48 559.08 57024.10 88888.00 2009-01-24 10:31:20.023 024 13151.61 559.45 57024.10 88888.00 2009-01-24 10:31:21.023 024 13152.00 558.58 57023.98 88888.00 2009-01-24 10:31:22.023 024 13152.26 558.70 57023.37 88888.00 2009-01-24 10:31:23.023 024 13151.48 559.08 57023.37 88888.00 2009-01-24 10:31:24.023 024 13151.74 558.58 57023.98 88888.00 2009-01-24 10:31:25.023 024 13151.35 559.45 57023.73 88888.00 2009-01-24 10:31:26.023 024 13152.00 559.08 57023.37 88888.00 2009-01-24 10:31:27.023 024 13151.87 559.20 57023.24 88888.00 2009-01-24 10:31:28.023 024 13151.22 558.95 57023.49 88888.00 2009-01-24 10:31:29.023 024 13151.87 558.46 57023.12 88888.00 2009-01-24 10:31:30.023 024 13151.22 558.83 57023.49 88888.00 2009-01-24 10:31:31.023 024 13151.09 558.95 57022.88 88888.00 2009-01-24 10:31:32.023 024 13152.00 558.83 57023.61 88888.00 2009-01-24 10:31:33.023 024 13151.22 559.08 57023.12 88888.00 2009-01-24 10:31:34.023 024 13151.87 559.08 57023.24 88888.00 2009-01-24 10:31:35.023 024 13151.35 558.46 57023.86 88888.00 2009-01-24 10:31:36.023 024 13151.48 558.70 57023.49 88888.00 2009-01-24 10:31:37.023 024 13151.48 559.08 57023.00 88888.00 2009-01-24 10:31:38.023 024 13151.74 558.95 57023.61 88888.00 2009-01-24 10:31:39.023 024 13151.87 558.95 57023.73 88888.00 2009-01-24 10:31:40.023 024 13151.87 558.70 57023.00 88888.00 2009-01-24 10:31:41.023 024 13152.52 559.45 57023.73 88888.00 2009-01-24 10:31:42.023 024 13151.61 559.32 57023.12 88888.00 2009-01-24 10:31:43.023 024 13151.35 559.08 57023.24 88888.00 2009-01-24 10:31:44.023 024 13151.74 558.70 57023.00 88888.00 2009-01-24 10:31:45.023 024 13152.00 558.33 57023.24 88888.00 2009-01-24 10:31:46.023 024 13151.87 558.83 57023.49 88888.00 2009-01-24 10:31:47.023 024 13151.87 558.58 57023.12 88888.00 2009-01-24 10:31:48.023 024 13151.74 559.08 57023.37 88888.00 2009-01-24 10:31:49.023 024 13151.74 558.21 57023.49 88888.00 2009-01-24 10:31:50.023 024 13151.09 558.83 57023.86 88888.00 2009-01-24 10:31:51.023 024 13152.00 559.45 57023.61 88888.00 2009-01-24 10:31:52.023 024 13152.39 558.83 57023.61 88888.00 2009-01-24 10:31:53.023 024 13152.26 559.45 57023.73 88888.00 2009-01-24 10:31:54.023 024 13152.00 559.20 57023.98 88888.00 2009-01-24 10:31:55.023 024 13152.91 558.95 57023.61 88888.00 2009-01-24 10:31:56.023 024 13151.35 558.95 57023.49 88888.00 2009-01-24 10:31:57.023 024 13152.91 559.20 57023.00 88888.00 2009-01-24 10:31:58.023 024 13152.13 558.83 57023.49 88888.00 2009-01-24 10:31:59.023 024 13151.61 558.58 57023.00 88888.00 2009-01-24 10:32:00.023 024 13151.87 559.70 57023.73 88888.00 2009-01-24 10:32:01.023 024 13151.87 559.32 57023.37 88888.00 2009-01-24 10:32:02.023 024 13151.87 559.08 57023.24 88888.00 2009-01-24 10:32:03.023 024 13152.13 558.83 57023.73 88888.00 2009-01-24 10:32:04.023 024 13152.26 558.95 57023.61 88888.00 2009-01-24 10:32:05.023 024 13151.35 558.58 57023.61 88888.00 2009-01-24 10:32:06.023 024 13151.61 559.08 57024.22 88888.00 2009-01-24 10:32:07.023 024 13152.13 558.83 57024.10 88888.00 2009-01-24 10:32:08.023 024 13152.00 558.33 57023.49 88888.00 2009-01-24 10:32:09.023 024 13151.48 558.83 57023.73 88888.00 2009-01-24 10:32:10.023 024 13151.74 558.21 57023.00 88888.00 2009-01-24 10:32:11.023 024 13152.13 558.83 57023.61 88888.00 2009-01-24 10:32:12.023 024 13151.74 559.32 57023.00 88888.00 2009-01-24 10:32:13.023 024 13151.74 558.83 57023.37 88888.00 2009-01-24 10:32:14.023 024 13151.48 558.21 57023.24 88888.00 2009-01-24 10:32:15.023 024 13152.00 558.83 57023.86 88888.00 2009-01-24 10:32:16.023 024 13152.00 559.70 57022.63 88888.00 2009-01-24 10:32:17.023 024 13152.26 558.58 57022.39 88888.00 2009-01-24 10:32:18.023 024 13151.87 559.45 57023.00 88888.00 2009-01-24 10:32:19.023 024 13152.00 558.46 57023.86 88888.00 2009-01-24 10:32:20.023 024 13152.00 559.08 57024.22 88888.00 2009-01-24 10:32:21.023 024 13152.13 559.45 57023.00 88888.00 2009-01-24 10:32:22.023 024 13152.26 559.57 57023.61 88888.00 2009-01-24 10:32:23.023 024 13150.96 558.95 57023.37 88888.00 2009-01-24 10:32:24.023 024 13152.26 559.08 57023.73 88888.00 2009-01-24 10:32:25.023 024 13151.61 559.70 57023.98 88888.00 2009-01-24 10:32:26.023 024 13151.87 559.20 57023.49 88888.00 2009-01-24 10:32:27.023 024 13151.87 558.83 57023.49 88888.00 2009-01-24 10:32:28.023 024 13150.96 559.32 57023.37 88888.00 2009-01-24 10:32:29.023 024 13152.13 558.95 57023.24 88888.00 2009-01-24 10:32:30.023 024 13151.87 558.46 57023.73 88888.00 2009-01-24 10:32:31.023 024 13151.48 558.95 57023.86 88888.00 2009-01-24 10:32:32.023 024 13151.74 558.46 57023.73 88888.00 2009-01-24 10:32:33.023 024 13151.61 559.45 57023.49 88888.00 2009-01-24 10:32:34.023 024 13151.87 559.20 57023.12 88888.00 2009-01-24 10:32:35.023 024 13151.61 559.57 57023.00 88888.00 2009-01-24 10:32:36.023 024 13151.61 558.70 57023.61 88888.00 2009-01-24 10:32:37.023 024 13152.13 558.33 57023.49 88888.00 2009-01-24 10:32:38.023 024 13151.22 559.08 57023.86 88888.00 2009-01-24 10:32:39.023 024 13151.74 559.08 57023.12 88888.00 2009-01-24 10:32:40.023 024 13152.52 559.08 57023.24 88888.00 2009-01-24 10:32:41.023 024 13151.87 558.83 57023.98 88888.00 2009-01-24 10:32:42.023 024 13151.48 559.32 57024.10 88888.00 2009-01-24 10:32:43.023 024 13151.61 559.45 57023.24 88888.00 2009-01-24 10:32:44.023 024 13152.13 559.08 57023.98 88888.00 2009-01-24 10:32:45.023 024 13151.48 558.83 57023.12 88888.00 2009-01-24 10:32:46.023 024 13152.13 559.70 57023.37 88888.00 2009-01-24 10:32:47.023 024 13151.48 558.83 57022.75 88888.00 2009-01-24 10:32:48.023 024 13151.87 558.95 57023.73 88888.00 2009-01-24 10:32:49.023 024 13151.87 559.70 57022.88 88888.00 2009-01-24 10:32:50.023 024 13151.61 558.83 57022.75 88888.00 2009-01-24 10:32:51.023 024 13152.26 558.83 57023.49 88888.00 2009-01-24 10:32:52.023 024 13151.61 558.46 57023.24 88888.00 2009-01-24 10:32:53.023 024 13151.74 558.46 57023.49 88888.00 2009-01-24 10:32:54.023 024 13152.13 559.70 57023.73 88888.00 2009-01-24 10:32:55.023 024 13151.48 558.83 57023.49 88888.00 2009-01-24 10:32:56.023 024 13152.00 559.70 57023.24 88888.00 2009-01-24 10:32:57.023 024 13151.61 558.95 57023.24 88888.00 2009-01-24 10:32:58.023 024 13151.74 559.08 57023.24 88888.00 2009-01-24 10:32:59.023 024 13152.00 559.20 57023.37 88888.00 2009-01-24 10:33:00.023 024 13152.13 558.58 57023.12 88888.00 2009-01-24 10:33:01.023 024 13151.87 559.32 57023.37 88888.00 2009-01-24 10:33:02.023 024 13152.13 558.83 57023.00 88888.00 2009-01-24 10:33:03.023 024 13151.74 559.20 57023.98 88888.00 2009-01-24 10:33:04.023 024 13151.74 559.82 57023.00 88888.00 2009-01-24 10:33:05.023 024 13152.13 559.57 57023.49 88888.00 2009-01-24 10:33:06.023 024 13151.87 559.32 57023.12 88888.00 2009-01-24 10:33:07.023 024 13151.61 559.57 57023.37 88888.00 2009-01-24 10:33:08.023 024 13151.48 559.08 57024.10 88888.00 2009-01-24 10:33:09.023 024 13152.00 558.95 57023.86 88888.00 2009-01-24 10:33:10.023 024 13152.13 558.83 57023.24 88888.00 2009-01-24 10:33:11.023 024 13152.26 559.20 57023.73 88888.00 2009-01-24 10:33:12.023 024 13152.00 559.57 57023.49 88888.00 2009-01-24 10:33:13.023 024 13151.61 559.45 57022.75 88888.00 2009-01-24 10:33:14.023 024 13152.13 559.08 57023.37 88888.00 2009-01-24 10:33:15.023 024 13151.61 559.94 57023.73 88888.00 2009-01-24 10:33:16.023 024 13151.87 559.08 57023.37 88888.00 2009-01-24 10:33:17.023 024 13151.61 559.57 57024.10 88888.00 2009-01-24 10:33:18.023 024 13151.48 559.32 57023.49 88888.00 2009-01-24 10:33:19.023 024 13151.87 558.83 57023.61 88888.00 2009-01-24 10:33:20.023 024 13152.13 559.94 57023.61 88888.00 2009-01-24 10:33:21.023 024 13151.74 559.20 57023.49 88888.00 2009-01-24 10:33:22.023 024 13152.65 559.45 57023.73 88888.00 2009-01-24 10:33:23.023 024 13152.00 559.45 57023.86 88888.00 2009-01-24 10:33:24.023 024 13152.00 559.94 57023.49 88888.00 2009-01-24 10:33:25.023 024 13151.87 559.70 57023.98 88888.00 2009-01-24 10:33:26.023 024 13152.52 558.95 57023.61 88888.00 2009-01-24 10:33:27.023 024 13152.00 559.57 57023.73 88888.00 2009-01-24 10:33:28.023 024 13151.87 559.20 57023.00 88888.00 2009-01-24 10:33:29.023 024 13152.26 559.20 57023.61 88888.00 2009-01-24 10:33:30.023 024 13151.87 559.45 57023.24 88888.00 2009-01-24 10:33:31.023 024 13152.78 559.45 57023.73 88888.00 2009-01-24 10:33:32.023 024 13151.22 559.57 57023.86 88888.00 2009-01-24 10:33:33.023 024 13151.74 559.45 57023.00 88888.00 2009-01-24 10:33:34.023 024 13152.26 559.08 57023.73 88888.00 2009-01-24 10:33:35.023 024 13152.39 559.94 57023.86 88888.00 2009-01-24 10:33:36.023 024 13151.09 559.20 57022.88 88888.00 2009-01-24 10:33:37.023 024 13152.26 558.95 57023.49 88888.00 2009-01-24 10:33:38.023 024 13152.13 559.57 57023.24 88888.00 2009-01-24 10:33:39.023 024 13152.52 559.45 57023.73 88888.00 2009-01-24 10:33:40.023 024 13152.91 558.58 57023.37 88888.00 2009-01-24 10:33:41.023 024 13152.13 558.58 57023.49 88888.00 2009-01-24 10:33:42.023 024 13152.39 559.94 57023.61 88888.00 2009-01-24 10:33:43.023 024 13152.26 559.45 57023.61 88888.00 2009-01-24 10:33:44.023 024 13152.26 559.70 57023.98 88888.00 2009-01-24 10:33:45.023 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:33:46.023 024 13151.87 558.95 57023.73 88888.00 2009-01-24 10:33:47.023 024 13152.00 559.32 57023.73 88888.00 2009-01-24 10:33:48.023 024 13152.13 558.95 57023.24 88888.00 2009-01-24 10:33:49.023 024 13152.13 559.08 57023.24 88888.00 2009-01-24 10:33:50.023 024 13151.74 558.83 57023.61 88888.00 2009-01-24 10:33:51.023 024 13151.61 559.20 57023.61 88888.00 2009-01-24 10:33:52.023 024 13151.87 559.20 57023.61 88888.00 2009-01-24 10:33:53.023 024 13152.26 560.07 57023.37 88888.00 2009-01-24 10:33:54.023 024 13151.74 559.32 57023.86 88888.00 2009-01-24 10:33:55.023 024 13151.74 559.45 57024.10 88888.00 2009-01-24 10:33:56.023 024 13152.00 559.57 57023.37 88888.00 2009-01-24 10:33:57.023 024 13152.13 559.32 57023.49 88888.00 2009-01-24 10:33:58.023 024 13152.00 559.70 57023.37 88888.00 2009-01-24 10:33:59.023 024 13152.39 559.32 57023.73 88888.00 2009-01-24 10:34:00.023 024 13152.26 559.45 57023.12 88888.00 2009-01-24 10:34:01.023 024 13152.00 558.95 57023.12 88888.00 2009-01-24 10:34:02.023 024 13152.13 558.83 57023.86 88888.00 2009-01-24 10:34:03.023 024 13151.87 558.83 57023.73 88888.00 2009-01-24 10:34:04.023 024 13152.39 559.94 57023.61 88888.00 2009-01-24 10:34:05.023 024 13151.87 558.95 57023.49 88888.00 2009-01-24 10:34:06.023 024 13152.00 559.82 57023.37 88888.00 2009-01-24 10:34:07.023 024 13151.61 558.83 57023.73 88888.00 2009-01-24 10:34:08.023 024 13151.61 559.20 57023.24 88888.00 2009-01-24 10:34:09.023 024 13151.74 559.32 57023.24 88888.00 2009-01-24 10:34:10.023 024 13152.52 558.83 57023.98 88888.00 2009-01-24 10:34:11.023 024 13151.48 559.45 57023.37 88888.00 2009-01-24 10:34:12.023 024 13152.52 559.32 57024.71 88888.00 2009-01-24 10:34:13.023 024 13151.87 559.82 57023.49 88888.00 2009-01-24 10:34:14.023 024 13152.39 558.95 57023.73 88888.00 2009-01-24 10:34:15.023 024 13152.26 559.45 57024.22 88888.00 2009-01-24 10:34:16.023 024 13152.65 558.83 57023.73 88888.00 2009-01-24 10:34:17.023 024 13152.00 559.45 57023.24 88888.00 2009-01-24 10:34:18.023 024 13152.13 559.20 57023.73 88888.00 2009-01-24 10:34:19.023 024 13152.26 559.32 57023.49 88888.00 2009-01-24 10:34:20.023 024 13151.87 559.20 57024.46 88888.00 2009-01-24 10:34:21.023 024 13151.61 559.82 57023.98 88888.00 2009-01-24 10:34:22.023 024 13151.74 559.08 57023.37 88888.00 2009-01-24 10:34:23.023 024 13151.61 559.32 57023.73 88888.00 2009-01-24 10:34:24.023 024 13152.00 558.83 57024.71 88888.00 2009-01-24 10:34:25.023 024 13151.87 559.32 57023.24 88888.00 2009-01-24 10:34:26.023 024 13152.26 559.45 57023.86 88888.00 2009-01-24 10:34:27.023 024 13152.13 559.45 57023.24 88888.00 2009-01-24 10:34:28.023 024 13151.87 559.32 57023.37 88888.00 2009-01-24 10:34:29.023 024 13152.65 559.20 57023.86 88888.00 2009-01-24 10:34:30.023 024 13152.13 558.95 57023.49 88888.00 2009-01-24 10:34:31.023 024 13152.00 559.32 57024.10 88888.00 2009-01-24 10:34:32.023 024 13151.87 559.45 57023.12 88888.00 2009-01-24 10:34:33.023 024 13152.78 558.83 57023.98 88888.00 2009-01-24 10:34:34.023 024 13152.65 559.08 57024.10 88888.00 2009-01-24 10:34:35.023 024 13152.13 559.20 57023.73 88888.00 2009-01-24 10:34:36.023 024 13152.13 558.95 57023.61 88888.00 2009-01-24 10:34:37.023 024 13152.26 558.95 57023.61 88888.00 2009-01-24 10:34:38.023 024 13152.00 558.83 57023.98 88888.00 2009-01-24 10:34:39.023 024 13152.39 558.83 57023.37 88888.00 2009-01-24 10:34:40.023 024 13152.13 559.20 57023.37 88888.00 2009-01-24 10:34:41.023 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:34:42.023 024 13151.87 558.95 57024.10 88888.00 2009-01-24 10:34:43.023 024 13152.26 559.08 57023.37 88888.00 2009-01-24 10:34:44.023 024 13151.61 558.83 57023.61 88888.00 2009-01-24 10:34:45.023 024 13152.52 559.32 57024.10 88888.00 2009-01-24 10:34:46.023 024 13151.87 558.58 57022.75 88888.00 2009-01-24 10:34:47.023 024 13151.61 559.32 57023.37 88888.00 2009-01-24 10:34:48.023 024 13152.00 559.08 57023.73 88888.00 2009-01-24 10:34:49.023 024 13152.13 558.70 57023.49 88888.00 2009-01-24 10:34:50.023 024 13151.87 558.70 57023.37 88888.00 2009-01-24 10:34:51.023 024 13152.52 559.32 57023.98 88888.00 2009-01-24 10:34:52.023 024 13152.00 557.96 57023.49 88888.00 2009-01-24 10:34:53.023 024 13152.26 559.08 57023.37 88888.00 2009-01-24 10:34:54.023 024 13152.00 558.95 57023.37 88888.00 2009-01-24 10:34:55.023 024 13152.00 558.83 57023.49 88888.00 2009-01-24 10:34:56.023 024 13151.87 559.57 57023.49 88888.00 2009-01-24 10:34:57.023 024 13151.61 558.95 57023.86 88888.00 2009-01-24 10:34:58.023 024 13151.61 558.95 57023.49 88888.00 2009-01-24 10:34:59.023 024 13152.13 559.20 57023.12 88888.00 2009-01-24 10:35:00.023 024 13151.87 558.58 57023.61 88888.00 2009-01-24 10:35:01.023 024 13151.74 558.58 57023.86 88888.00 2009-01-24 10:35:02.023 024 13152.26 559.08 57023.37 88888.00 2009-01-24 10:35:03.023 024 13152.00 559.32 57023.12 88888.00 2009-01-24 10:35:04.023 024 13151.22 558.70 57023.73 88888.00 2009-01-24 10:35:05.023 024 13151.74 559.20 57023.12 88888.00 2009-01-24 10:35:06.023 024 13152.39 558.83 57023.37 88888.00 2009-01-24 10:35:07.023 024 13152.26 559.08 57023.49 88888.00 2009-01-24 10:35:08.023 024 13151.87 558.95 57023.49 88888.00 2009-01-24 10:35:09.023 024 13152.52 558.95 57023.61 88888.00 2009-01-24 10:35:10.023 024 13151.74 558.95 57023.73 88888.00 2009-01-24 10:35:11.023 024 13152.52 558.58 57023.73 88888.00 2009-01-24 10:35:12.023 024 13152.00 558.83 57024.34 88888.00 2009-01-24 10:35:13.023 024 13152.13 558.83 57023.73 88888.00 2009-01-24 10:35:14.023 024 13151.61 558.83 57023.24 88888.00 2009-01-24 10:35:15.023 024 13151.87 559.57 57024.22 88888.00 2009-01-24 10:35:16.023 024 13152.00 558.33 57023.73 88888.00 2009-01-24 10:35:17.023 024 13151.87 559.08 57024.22 88888.00 2009-01-24 10:35:18.023 024 13152.13 559.20 57023.49 88888.00 2009-01-24 10:35:19.023 024 13152.26 559.20 57023.61 88888.00 2009-01-24 10:35:20.023 024 13151.87 559.08 57023.86 88888.00 2009-01-24 10:35:21.023 024 13151.74 559.45 57024.10 88888.00 2009-01-24 10:35:22.023 024 13152.00 559.20 57023.73 88888.00 2009-01-24 10:35:23.023 024 13151.61 559.45 57023.49 88888.00 2009-01-24 10:35:24.023 024 13150.83 559.20 57023.24 88888.00 2009-01-24 10:35:25.023 024 13152.00 558.46 57023.98 88888.00 2009-01-24 10:35:26.023 024 13151.87 558.95 57023.98 88888.00 2009-01-24 10:35:27.023 024 13151.61 558.95 57023.49 88888.00 2009-01-24 10:35:28.023 024 13152.26 559.32 57023.98 88888.00 2009-01-24 10:35:29.023 024 13151.35 559.08 57023.73 88888.00 2009-01-24 10:35:30.023 024 13151.74 558.83 57023.49 88888.00 2009-01-24 10:35:31.023 024 13152.00 558.83 57023.73 88888.00 2009-01-24 10:35:32.023 024 13150.96 558.83 57023.73 88888.00 2009-01-24 10:35:33.023 024 13152.00 559.08 57023.86 88888.00 2009-01-24 10:35:34.023 024 13152.00 558.70 57023.73 88888.00 2009-01-24 10:35:35.023 024 13152.39 559.20 57023.12 88888.00 2009-01-24 10:35:36.023 024 13151.87 558.83 57023.00 88888.00 2009-01-24 10:35:37.023 024 13152.13 559.57 57023.98 88888.00 2009-01-24 10:35:38.023 024 13151.74 559.08 57023.37 88888.00 2009-01-24 10:35:39.023 024 13152.52 559.32 57023.61 88888.00 2009-01-24 10:35:40.023 024 13152.26 558.95 57023.98 88888.00 2009-01-24 10:35:41.023 024 13152.00 559.32 57024.10 88888.00 2009-01-24 10:35:42.023 024 13152.65 559.57 57024.22 88888.00 2009-01-24 10:35:43.023 024 13152.26 559.08 57023.86 88888.00 2009-01-24 10:35:44.023 024 13152.13 559.45 57023.49 88888.00 2009-01-24 10:35:45.023 024 13152.00 559.32 57024.34 88888.00 2009-01-24 10:35:46.023 024 13151.48 559.20 57024.10 88888.00 2009-01-24 10:35:47.023 024 13151.87 559.20 57023.98 88888.00 2009-01-24 10:35:48.023 024 13151.48 559.20 57023.98 88888.00 2009-01-24 10:35:49.023 024 13151.87 558.95 57024.22 88888.00 2009-01-24 10:35:50.023 024 13152.13 558.70 57023.49 88888.00 2009-01-24 10:35:51.023 024 13152.26 559.20 57023.73 88888.00 2009-01-24 10:35:52.023 024 13151.87 558.33 57023.86 88888.00 2009-01-24 10:35:53.023 024 13151.35 559.20 57023.37 88888.00 2009-01-24 10:35:54.023 024 13152.26 559.70 57023.24 88888.00 2009-01-24 10:35:55.023 024 13151.35 558.83 57023.86 88888.00 2009-01-24 10:35:56.023 024 13152.00 558.95 57023.98 88888.00 2009-01-24 10:35:57.023 024 13151.74 559.20 57023.12 88888.00 2009-01-24 10:35:58.023 024 13152.78 559.20 57023.98 88888.00 2009-01-24 10:35:59.023 024 13151.74 559.32 57022.63 88888.00 2009-01-24 10:36:00.023 024 13152.13 559.20 57023.98 88888.00 2009-01-24 10:36:01.023 024 13151.87 558.21 57023.49 88888.00 2009-01-24 10:36:02.023 024 13151.87 558.58 57023.61 88888.00 2009-01-24 10:36:03.023 024 13151.87 559.20 57023.61 88888.00 2009-01-24 10:36:04.023 024 13151.74 559.32 57023.61 88888.00 2009-01-24 10:36:05.023 024 13152.26 559.20 57023.37 88888.00 2009-01-24 10:36:06.023 024 13151.87 559.08 57023.86 88888.00 2009-01-24 10:36:07.023 024 13152.13 559.32 57023.24 88888.00 2009-01-24 10:36:08.023 024 13152.00 558.70 57023.61 88888.00 2009-01-24 10:36:09.023 024 13152.00 558.95 57023.24 88888.00 2009-01-24 10:36:10.023 024 13151.87 559.70 57023.61 88888.00 2009-01-24 10:36:11.023 024 13152.39 559.94 57023.49 88888.00 2009-01-24 10:36:12.023 024 13152.39 558.58 57023.98 88888.00 2009-01-24 10:36:13.023 024 13151.74 559.20 57023.49 88888.00 2009-01-24 10:36:14.023 024 13151.87 559.45 57023.98 88888.00 2009-01-24 10:36:15.023 024 13151.48 558.46 57023.49 88888.00 2009-01-24 10:36:16.023 024 13151.87 559.32 57024.10 88888.00 2009-01-24 10:36:17.023 024 13152.52 559.32 57023.37 88888.00 2009-01-24 10:36:18.023 024 13152.13 558.58 57023.00 88888.00 2009-01-24 10:36:19.023 024 13152.26 559.57 57023.37 88888.00 2009-01-24 10:36:20.023 024 13151.87 559.08 57023.49 88888.00 2009-01-24 10:36:21.023 024 13152.00 559.45 57024.10 88888.00 2009-01-24 10:36:22.023 024 13152.00 559.08 57023.86 88888.00 2009-01-24 10:36:23.023 024 13151.61 559.32 57024.10 88888.00 2009-01-24 10:36:24.023 024 13152.00 559.20 57023.73 88888.00 2009-01-24 10:36:25.023 024 13152.00 559.20 57023.61 88888.00 2009-01-24 10:36:26.023 024 13152.00 559.45 57023.86 88888.00 2009-01-24 10:36:27.023 024 13152.00 559.08 57023.61 88888.00 2009-01-24 10:36:28.023 024 13152.00 558.58 57024.34 88888.00 2009-01-24 10:36:29.023 024 13151.48 559.45 57024.10 88888.00 2009-01-24 10:36:30.023 024 13152.78 559.08 57023.86 88888.00 2009-01-24 10:36:31.023 024 13151.87 559.08 57023.49 88888.00 2009-01-24 10:36:32.023 024 13152.26 559.08 57023.12 88888.00 2009-01-24 10:36:33.023 024 13151.87 559.45 57023.61 88888.00 2009-01-24 10:36:34.023 024 13151.74 558.83 57023.73 88888.00 2009-01-24 10:36:35.023 024 13151.48 559.45 57024.34 88888.00 2009-01-24 10:36:36.023 024 13152.00 559.08 57023.98 88888.00 2009-01-24 10:36:37.023 024 13152.00 558.95 57023.98 88888.00 2009-01-24 10:36:38.023 024 13152.78 558.46 57023.37 88888.00 2009-01-24 10:36:39.023 024 13151.61 559.08 57023.73 88888.00 2009-01-24 10:36:40.023 024 13151.87 558.70 57023.49 88888.00 2009-01-24 10:36:41.023 024 13152.26 558.46 57022.75 88888.00 2009-01-24 10:36:42.023 024 13151.35 558.83 57023.12 88888.00 2009-01-24 10:36:43.023 024 13151.87 559.32 57023.12 88888.00 2009-01-24 10:36:44.023 024 13152.26 559.08 57023.61 88888.00 2009-01-24 10:36:45.023 024 13151.87 559.32 57023.98 88888.00 2009-01-24 10:36:46.023 024 13151.74 558.95 57023.73 88888.00 2009-01-24 10:36:47.023 024 13151.87 558.83 57023.98 88888.00 2009-01-24 10:36:48.023 024 13152.13 559.57 57023.00 88888.00 2009-01-24 10:36:49.023 024 13152.39 558.83 57023.37 88888.00 2009-01-24 10:36:50.023 024 13152.00 559.32 57023.61 88888.00 2009-01-24 10:36:51.023 024 13151.61 559.08 57023.49 88888.00 2009-01-24 10:36:52.023 024 13151.87 559.32 57023.61 88888.00 2009-01-24 10:36:53.023 024 13152.52 558.58 57024.10 88888.00 2009-01-24 10:36:54.023 024 13151.87 559.57 57023.00 88888.00 2009-01-24 10:36:55.023 024 13152.00 559.08 57023.37 88888.00 2009-01-24 10:36:56.023 024 13152.26 558.95 57023.98 88888.00 2009-01-24 10:36:57.023 024 13151.35 558.58 57023.24 88888.00 2009-01-24 10:36:58.023 024 13151.87 558.95 57022.88 88888.00 2009-01-24 10:36:59.023 024 13152.26 558.33 57023.86 88888.00 2009-01-24 10:37:00.023 024 13152.00 558.21 57023.86 88888.00 2009-01-24 10:37:01.023 024 13152.65 559.32 57023.49 88888.00 2009-01-24 10:37:02.023 024 13151.61 558.70 57023.86 88888.00 2009-01-24 10:37:03.023 024 13151.74 558.95 57024.22 88888.00 2009-01-24 10:37:04.023 024 13151.48 558.70 57023.86 88888.00 2009-01-24 10:37:05.023 024 13152.00 558.95 57023.61 88888.00 2009-01-24 10:37:06.023 024 13151.87 558.21 57023.73 88888.00 2009-01-24 10:37:07.023 024 13151.61 559.20 57023.37 88888.00 2009-01-24 10:37:08.023 024 13152.26 559.08 57023.24 88888.00 2009-01-24 10:37:09.023 024 13152.13 558.95 57023.86 88888.00 2009-01-24 10:37:10.023 024 13152.00 558.46 57023.24 88888.00 2009-01-24 10:37:11.023 024 13151.74 558.21 57023.49 88888.00 2009-01-24 10:37:12.023 024 13152.78 559.08 57023.49 88888.00 2009-01-24 10:37:13.023 024 13152.00 559.20 57023.24 88888.00 2009-01-24 10:37:14.023 024 13152.00 558.95 57023.73 88888.00 2009-01-24 10:37:15.023 024 13151.74 559.08 57023.24 88888.00 2009-01-24 10:37:16.023 024 13152.52 559.45 57023.86 88888.00 2009-01-24 10:37:17.023 024 13151.87 559.45 57023.12 88888.00 2009-01-24 10:37:18.023 024 13151.61 558.70 57023.37 88888.00 2009-01-24 10:37:19.023 024 13152.13 559.57 57023.24 88888.00 2009-01-24 10:37:20.023 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:37:21.023 024 13152.26 559.20 57022.88 88888.00 2009-01-24 10:37:22.023 024 13152.39 558.09 57023.49 88888.00 2009-01-24 10:37:23.023 024 13151.61 558.70 57023.24 88888.00 2009-01-24 10:37:24.023 024 13152.00 559.20 57023.61 88888.00 2009-01-24 10:37:25.023 024 13151.48 559.45 57023.73 88888.00 2009-01-24 10:37:26.023 024 13152.13 559.32 57023.37 88888.00 2009-01-24 10:37:27.023 024 13152.00 558.70 57023.00 88888.00 2009-01-24 10:37:28.023 024 13151.22 558.95 57024.10 88888.00 2009-01-24 10:37:29.023 024 13152.13 558.58 57023.98 88888.00 2009-01-24 10:37:30.023 024 13151.87 558.83 57023.73 88888.00 2009-01-24 10:37:31.023 024 13151.48 559.08 57023.49 88888.00 2009-01-24 10:37:32.023 024 13151.61 559.20 57023.37 88888.00 2009-01-24 10:37:33.023 024 13151.61 559.08 57023.37 88888.00 2009-01-24 10:37:34.023 024 13152.52 558.95 57024.22 88888.00 2009-01-24 10:37:35.023 024 13151.87 558.83 57023.00 88888.00 2009-01-24 10:37:36.023 024 13152.13 559.20 57023.12 88888.00 2009-01-24 10:37:37.023 024 13151.87 559.08 57022.75 88888.00 2009-01-24 10:37:38.023 024 13152.26 558.21 57023.61 88888.00 2009-01-24 10:37:39.023 024 13151.35 558.83 57023.61 88888.00 2009-01-24 10:37:40.023 024 13152.00 559.32 57023.61 88888.00 2009-01-24 10:37:41.023 024 13151.22 559.08 57024.34 88888.00 2009-01-24 10:37:42.023 024 13151.48 558.46 57023.49 88888.00 2009-01-24 10:37:43.023 024 13152.00 559.08 57023.73 88888.00 2009-01-24 10:37:44.023 024 13152.13 558.83 57023.61 88888.00 2009-01-24 10:37:45.023 024 13152.13 558.83 57023.24 88888.00 2009-01-24 10:37:46.023 024 13151.48 559.32 57023.98 88888.00 2009-01-24 10:37:47.023 024 13152.00 558.83 57023.49 88888.00 2009-01-24 10:37:48.023 024 13152.26 559.08 57023.49 88888.00 2009-01-24 10:37:49.023 024 13152.00 558.70 57023.49 88888.00 2009-01-24 10:37:50.023 024 13151.74 559.32 57023.98 88888.00 2009-01-24 10:37:51.023 024 13151.87 558.95 57024.22 88888.00 2009-01-24 10:37:52.023 024 13152.26 559.45 57023.61 88888.00 2009-01-24 10:37:53.023 024 13152.52 558.83 57024.34 88888.00 2009-01-24 10:37:54.023 024 13152.78 558.70 57023.37 88888.00 2009-01-24 10:37:55.023 024 13152.13 558.46 57023.73 88888.00 2009-01-24 10:37:56.023 024 13152.00 559.32 57023.24 88888.00 2009-01-24 10:37:57.023 024 13152.13 558.70 57023.00 88888.00 2009-01-24 10:37:58.023 024 13151.87 558.83 57023.37 88888.00 2009-01-24 10:37:59.023 024 13152.13 558.83 57023.24 88888.00 2009-01-24 10:38:00.023 024 13152.52 558.21 57023.86 88888.00 2009-01-24 10:38:01.023 024 13152.26 559.08 57023.49 88888.00 2009-01-24 10:38:02.023 024 13151.22 559.32 57023.24 88888.00 2009-01-24 10:38:03.023 024 13152.39 559.08 57023.98 88888.00 2009-01-24 10:38:04.023 024 13151.61 559.08 57023.86 88888.00 2009-01-24 10:38:05.023 024 13152.00 558.95 57023.49 88888.00 2009-01-24 10:38:06.023 024 13151.74 558.21 57023.86 88888.00 2009-01-24 10:38:07.023 024 13151.87 558.46 57024.10 88888.00 2009-01-24 10:38:08.023 024 13152.00 558.70 57023.86 88888.00 2009-01-24 10:38:09.023 024 13152.13 558.46 57024.10 88888.00 2009-01-24 10:38:10.023 024 13152.65 558.95 57023.98 88888.00 2009-01-24 10:38:11.023 024 13151.74 558.58 57023.37 88888.00 2009-01-24 10:38:12.023 024 13152.00 558.83 57024.10 88888.00 2009-01-24 10:38:13.023 024 13151.74 558.83 57023.37 88888.00 2009-01-24 10:38:14.023 024 13152.26 558.95 57023.73 88888.00 2009-01-24 10:38:15.023 024 13151.35 559.32 57023.98 88888.00 2009-01-24 10:38:16.023 024 13151.61 559.32 57023.37 88888.00 2009-01-24 10:38:17.023 024 13152.00 559.20 57024.10 88888.00 2009-01-24 10:38:18.023 024 13152.52 558.58 57023.98 88888.00 2009-01-24 10:38:19.023 024 13152.52 559.20 57023.00 88888.00 2009-01-24 10:38:20.023 024 13151.48 559.08 57023.24 88888.00 2009-01-24 10:38:21.023 024 13152.39 558.95 57023.49 88888.00 2009-01-24 10:38:22.023 024 13151.61 559.08 57024.34 88888.00 2009-01-24 10:38:23.023 024 13151.87 558.70 57023.73 88888.00 2009-01-24 10:38:24.023 024 13151.87 559.20 57023.24 88888.00 2009-01-24 10:38:25.023 024 13152.26 558.95 57023.37 88888.00 2009-01-24 10:38:26.023 024 13152.65 558.58 57023.73 88888.00 2009-01-24 10:38:27.023 024 13152.52 559.32 57023.86 88888.00 2009-01-24 10:38:28.023 024 13152.00 559.57 57023.37 88888.00 2009-01-24 10:38:29.023 024 13152.26 559.20 57024.10 88888.00 2009-01-24 10:38:30.023 024 13152.26 558.83 57023.98 88888.00 2009-01-24 10:38:31.023 024 13152.00 559.32 57022.75 88888.00 2009-01-24 10:38:32.023 024 13151.87 558.70 57023.49 88888.00 2009-01-24 10:38:33.023 024 13152.26 559.20 57023.98 88888.00 2009-01-24 10:38:34.023 024 13152.13 559.08 57023.61 88888.00 2009-01-24 10:38:35.023 024 13151.48 559.45 57023.61 88888.00 2009-01-24 10:38:36.023 024 13152.39 559.45 57023.86 88888.00 2009-01-24 10:38:37.023 024 13152.00 559.08 57024.10 88888.00 2009-01-24 10:38:38.023 024 13151.87 559.45 57024.10 88888.00 2009-01-24 10:38:39.023 024 13152.13 559.45 57023.00 88888.00 2009-01-24 10:38:40.023 024 13152.52 559.32 57023.49 88888.00 2009-01-24 10:38:41.023 024 13152.26 559.45 57023.61 88888.00 2009-01-24 10:38:42.023 024 13151.61 559.20 57023.73 88888.00 2009-01-24 10:38:43.023 024 13152.13 558.70 57023.73 88888.00 2009-01-24 10:38:44.023 024 13152.39 558.95 57023.12 88888.00 2009-01-24 10:38:45.023 024 13152.39 558.83 57023.49 88888.00 2009-01-24 10:38:46.023 024 13151.74 558.58 57023.37 88888.00 2009-01-24 10:38:47.023 024 13152.00 559.20 57023.12 88888.00 2009-01-24 10:38:48.023 024 13152.00 558.95 57023.61 88888.00 2009-01-24 10:38:49.023 024 13152.52 559.57 57023.86 88888.00 2009-01-24 10:38:50.023 024 13152.26 558.83 57023.00 88888.00 2009-01-24 10:38:51.023 024 13152.00 559.20 57023.12 88888.00 2009-01-24 10:38:52.023 024 13152.26 559.57 57023.86 88888.00 2009-01-24 10:38:53.023 024 13152.00 559.20 57023.24 88888.00 2009-01-24 10:38:54.023 024 13152.26 559.70 57023.86 88888.00 2009-01-24 10:38:55.023 024 13152.13 559.32 57023.61 88888.00 2009-01-24 10:38:56.023 024 13152.00 559.57 57024.34 88888.00 2009-01-24 10:38:57.023 024 13152.00 559.08 57024.46 88888.00 2009-01-24 10:38:58.023 024 13151.61 559.08 57024.10 88888.00 2009-01-24 10:38:59.023 024 13152.65 558.95 57023.98 88888.00 2009-01-24 10:39:00.023 024 13152.65 558.83 57023.86 88888.00 2009-01-24 10:39:01.023 024 13152.39 558.83 57023.98 88888.00 2009-01-24 10:39:02.023 024 13151.74 559.08 57023.86 88888.00 2009-01-24 10:39:03.023 024 13151.74 559.20 57023.86 88888.00 2009-01-24 10:39:04.023 024 13152.78 559.20 57022.75 88888.00 2009-01-24 10:39:05.023 024 13152.65 558.83 57023.98 88888.00 2009-01-24 10:39:06.023 024 13152.78 558.83 57024.46 88888.00 2009-01-24 10:39:07.023 024 13152.39 558.70 57024.22 88888.00 2009-01-24 10:39:08.023 024 13152.65 558.58 57023.61 88888.00 2009-01-24 10:39:09.023 024 13152.39 559.08 57023.73 88888.00 2009-01-24 10:39:10.023 024 13152.52 559.20 57024.46 88888.00 2009-01-24 10:39:11.023 024 13152.39 559.32 57024.10 88888.00 2009-01-24 10:39:12.023 024 13152.13 558.70 57023.37 88888.00 2009-01-24 10:39:13.023 024 13152.26 558.95 57023.86 88888.00 2009-01-24 10:39:14.023 024 13151.87 558.83 57023.00 88888.00 2009-01-24 10:39:15.023 024 13152.26 559.70 57023.98 88888.00 2009-01-24 10:39:16.023 024 13152.26 558.70 57023.37 88888.00 2009-01-24 10:39:17.023 024 13152.13 558.83 57024.46 88888.00 2009-01-24 10:39:18.023 024 13153.04 558.95 57023.73 88888.00 2009-01-24 10:39:19.023 024 13152.52 559.20 57023.86 88888.00 2009-01-24 10:39:20.023 024 13152.52 559.32 57023.00 88888.00 2009-01-24 10:39:21.023 024 13152.39 559.08 57024.10 88888.00 2009-01-24 10:39:22.023 024 13152.13 559.20 57023.61 88888.00 2009-01-24 10:39:23.023 024 13152.00 558.95 57023.73 88888.00 2009-01-24 10:39:24.023 024 13152.91 558.83 57023.61 88888.00 2009-01-24 10:39:25.023 024 13152.13 558.46 57023.00 88888.00 2009-01-24 10:39:26.023 024 13152.78 558.70 57024.22 88888.00 2009-01-24 10:39:27.023 024 13152.78 559.32 57024.22 88888.00 2009-01-24 10:39:28.023 024 13152.78 559.20 57023.73 88888.00 2009-01-24 10:39:29.023 024 13151.87 559.08 57023.98 88888.00 2009-01-24 10:39:30.023 024 13152.26 559.57 57023.86 88888.00 2009-01-24 10:39:31.023 024 13152.65 559.57 57023.86 88888.00 2009-01-24 10:39:32.023 024 13152.13 559.20 57023.24 88888.00 2009-01-24 10:39:33.023 024 13151.87 559.45 57024.22 88888.00 2009-01-24 10:39:34.023 024 13152.52 559.08 57023.61 88888.00 2009-01-24 10:39:35.023 024 13152.26 559.08 57023.00 88888.00 2009-01-24 10:39:36.023 024 13152.26 558.70 57023.61 88888.00 2009-01-24 10:39:37.023 024 13152.26 558.70 57024.10 88888.00 2009-01-24 10:39:38.023 024 13152.39 558.58 57024.34 88888.00 2009-01-24 10:39:39.023 024 13152.52 559.70 57023.86 88888.00 2009-01-24 10:39:40.023 024 13152.26 558.95 57023.61 88888.00 2009-01-24 10:39:41.023 024 13152.52 558.83 57023.61 88888.00 2009-01-24 10:39:42.023 024 13152.78 559.32 57024.46 88888.00 2009-01-24 10:39:43.023 024 13152.65 559.45 57023.12 88888.00 2009-01-24 10:39:44.023 024 13152.78 559.08 57023.24 88888.00 2009-01-24 10:39:45.023 024 13152.65 559.32 57023.37 88888.00 2009-01-24 10:39:46.023 024 13152.78 558.83 57023.73 88888.00 2009-01-24 10:39:47.023 024 13152.65 559.45 57023.49 88888.00 2009-01-24 10:39:48.023 024 13152.65 559.20 57022.88 88888.00 2009-01-24 10:39:49.023 024 13152.78 559.08 57023.49 88888.00 2009-01-24 10:39:50.023 024 13151.61 559.20 57023.73 88888.00 2009-01-24 10:39:51.023 024 13152.52 559.45 57023.73 88888.00 2009-01-24 10:39:52.023 024 13151.87 559.57 57023.98 88888.00 2009-01-24 10:39:53.023 024 13152.39 559.57 57023.24 88888.00 2009-01-24 10:39:54.023 024 13152.91 559.57 57023.12 88888.00 2009-01-24 10:39:55.023 024 13152.39 559.08 57023.98 88888.00 2009-01-24 10:39:56.023 024 13152.52 558.95 57023.49 88888.00 2009-01-24 10:39:57.023 024 13152.26 558.95 57023.61 88888.00 2009-01-24 10:39:58.023 024 13152.13 558.95 57023.86 88888.00 2009-01-24 10:39:59.023 024 13152.52 559.08 57023.49 88888.00 2009-01-24 10:40:00.023 024 13152.26 558.95 57023.61 88888.00 2009-01-24 10:40:01.023 024 13151.35 559.32 57023.61 88888.00 2009-01-24 10:40:02.023 024 13152.78 558.95 57023.61 88888.00 2009-01-24 10:40:03.023 024 13152.26 559.20 57023.73 88888.00 2009-01-24 10:40:04.023 024 13152.39 558.95 57023.49 88888.00 2009-01-24 10:40:05.023 024 13152.65 558.46 57024.10 88888.00 2009-01-24 10:40:06.023 024 13151.87 559.20 57023.49 88888.00 2009-01-24 10:40:07.023 024 13152.78 558.83 57023.86 88888.00 2009-01-24 10:40:08.023 024 13152.52 559.20 57023.37 88888.00 2009-01-24 10:40:09.023 024 13152.52 558.83 57023.73 88888.00 2009-01-24 10:40:10.023 024 13152.39 559.08 57023.73 88888.00 2009-01-24 10:40:11.023 024 13152.13 559.57 57023.49 88888.00 2009-01-24 10:40:12.023 024 13152.26 558.83 57023.37 88888.00 2009-01-24 10:40:13.023 024 13152.39 559.94 57023.49 88888.00 2009-01-24 10:40:14.023 024 13152.52 558.95 57023.98 88888.00 2009-01-24 10:40:15.023 024 13152.52 558.33 57023.61 88888.00 2009-01-24 10:40:16.023 024 13152.39 559.32 57024.22 88888.00 2009-01-24 10:40:17.023 024 13152.26 558.46 57023.86 88888.00 2009-01-24 10:40:18.023 024 13152.13 559.08 57023.73 88888.00 2009-01-24 10:40:19.023 024 13152.78 559.20 57023.24 88888.00 2009-01-24 10:40:20.023 024 13152.65 559.20 57023.61 88888.00 2009-01-24 10:40:21.023 024 13152.00 559.08 57023.37 88888.00 2009-01-24 10:40:22.023 024 13152.65 558.83 57023.98 88888.00 2009-01-24 10:40:23.023 024 13152.52 559.57 57023.61 88888.00 2009-01-24 10:40:24.023 024 13152.39 559.08 57023.49 88888.00 2009-01-24 10:40:25.023 024 13152.52 559.20 57023.49 88888.00 2009-01-24 10:40:26.023 024 13152.26 559.57 57023.61 88888.00 2009-01-24 10:40:27.023 024 13151.61 558.95 57023.73 88888.00 2009-01-24 10:40:28.023 024 13152.13 558.83 57023.73 88888.00 2009-01-24 10:40:29.023 024 13152.65 559.08 57024.22 88888.00 2009-01-24 10:40:30.023 024 13152.91 558.70 57023.61 88888.00 2009-01-24 10:40:31.023 024 13152.13 558.46 57023.37 88888.00 2009-01-24 10:40:32.023 024 13152.26 558.95 57023.61 88888.00 2009-01-24 10:40:33.023 024 13151.61 559.20 57023.61 88888.00 2009-01-24 10:40:34.023 024 13152.78 559.45 57023.73 88888.00 2009-01-24 10:40:35.023 024 13152.39 558.70 57023.98 88888.00 2009-01-24 10:40:36.023 024 13152.91 558.70 57023.24 88888.00 2009-01-24 10:40:37.023 024 13152.13 559.08 57023.98 88888.00 2009-01-24 10:40:38.023 024 13151.74 558.46 57023.49 88888.00 2009-01-24 10:40:39.023 024 13152.52 558.58 57023.49 88888.00 2009-01-24 10:40:40.023 024 13152.39 559.32 57023.86 88888.00 2009-01-24 10:40:41.023 024 13152.78 558.83 57024.34 88888.00 2009-01-24 10:40:42.023 024 13152.52 558.46 57024.46 88888.00 2009-01-24 10:40:43.023 024 13152.39 559.20 57023.24 88888.00 2009-01-24 10:40:44.023 024 13152.39 558.95 57023.73 88888.00 2009-01-24 10:40:45.023 024 13152.52 559.20 57023.73 88888.00 2009-01-24 10:40:46.023 024 13152.26 559.20 57024.10 88888.00 2009-01-24 10:40:47.023 024 13152.00 559.32 57023.49 88888.00 2009-01-24 10:40:48.023 024 13152.39 559.20 57024.59 88888.00 2009-01-24 10:40:49.023 024 13152.13 559.70 57023.61 88888.00 2009-01-24 10:40:50.023 024 13153.17 558.58 57023.73 88888.00 2009-01-24 10:40:51.023 024 13152.65 558.95 57023.73 88888.00 2009-01-24 10:40:52.023 024 13152.39 559.94 57023.86 88888.00 2009-01-24 10:40:53.023 024 13152.13 559.08 57023.49 88888.00 2009-01-24 10:40:54.023 024 13152.91 558.83 57023.00 88888.00 2009-01-24 10:40:55.023 024 13152.52 558.83 57023.37 88888.00 2009-01-24 10:40:56.023 024 13152.26 558.83 57022.88 88888.00 2009-01-24 10:40:57.023 024 13152.00 559.20 57023.61 88888.00 2009-01-24 10:40:58.023 024 13152.26 559.08 57023.86 88888.00 2009-01-24 10:40:59.023 024 13152.00 558.83 57024.10 88888.00 2009-01-24 10:41:00.023 024 13151.74 558.95 57023.49 88888.00 2009-01-24 10:41:01.023 024 13152.00 558.95 57023.00 88888.00 2009-01-24 10:41:02.023 024 13152.78 558.46 57023.49 88888.00 2009-01-24 10:41:03.023 024 13152.39 558.58 57023.24 88888.00 2009-01-24 10:41:04.023 024 13152.39 559.57 57023.61 88888.00 2009-01-24 10:41:05.023 024 13152.26 558.83 57023.12 88888.00 2009-01-24 10:41:06.023 024 13152.00 558.58 57023.86 88888.00 2009-01-24 10:41:07.023 024 13152.26 559.82 57023.12 88888.00 2009-01-24 10:41:08.023 024 13153.04 559.32 57023.73 88888.00 2009-01-24 10:41:09.023 024 13153.04 558.70 57023.12 88888.00 2009-01-24 10:41:10.023 024 13152.13 559.20 57023.49 88888.00 2009-01-24 10:41:11.023 024 13152.26 558.46 57023.98 88888.00 2009-01-24 10:41:12.023 024 13152.52 558.83 57023.37 88888.00 2009-01-24 10:41:13.023 024 13152.39 559.08 57023.61 88888.00 2009-01-24 10:41:14.023 024 13152.65 558.83 57023.12 88888.00 2009-01-24 10:41:15.023 024 13152.39 558.70 57023.61 88888.00 2009-01-24 10:41:16.023 024 13152.91 559.08 57024.10 88888.00 2009-01-24 10:41:17.023 024 13152.78 558.58 57023.61 88888.00 2009-01-24 10:41:18.023 024 13152.39 558.46 57023.61 88888.00 2009-01-24 10:41:19.023 024 13152.52 558.95 57023.37 88888.00 2009-01-24 10:41:20.023 024 13152.39 559.45 57023.61 88888.00 2009-01-24 10:41:21.023 024 13152.78 558.70 57024.10 88888.00 2009-01-24 10:41:22.023 024 13152.13 558.21 57023.37 88888.00 2009-01-24 10:41:23.023 024 13152.39 559.08 57023.37 88888.00 2009-01-24 10:41:24.023 024 13152.78 559.20 57024.10 88888.00 2009-01-24 10:41:25.023 024 13152.26 558.83 57023.73 88888.00 2009-01-24 10:41:26.023 024 13152.52 559.08 57022.63 88888.00 2009-01-24 10:41:27.023 024 13152.26 558.70 57023.73 88888.00 2009-01-24 10:41:28.023 024 13151.61 558.33 57023.73 88888.00 2009-01-24 10:41:29.023 024 13152.52 558.70 57023.24 88888.00 2009-01-24 10:41:30.023 024 13153.04 559.08 57023.49 88888.00 2009-01-24 10:41:31.023 024 13152.26 558.83 57023.37 88888.00 2009-01-24 10:41:32.023 024 13152.00 558.46 57024.10 88888.00 2009-01-24 10:41:33.023 024 13152.26 558.70 57023.73 88888.00 2009-01-24 10:41:34.023 024 13152.13 558.58 57023.73 88888.00 2009-01-24 10:41:35.023 024 13152.00 558.95 57023.73 88888.00 2009-01-24 10:41:36.023 024 13152.00 558.95 57023.98 88888.00 2009-01-24 10:41:37.023 024 13152.00 559.08 57023.98 88888.00 2009-01-24 10:41:38.023 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:41:39.023 024 13152.13 558.95 57023.86 88888.00 2009-01-24 10:41:40.023 024 13152.13 559.57 57023.49 88888.00 2009-01-24 10:41:41.023 024 13152.78 558.83 57023.24 88888.00 2009-01-24 10:41:42.023 024 13152.52 559.32 57023.37 88888.00 2009-01-24 10:41:43.023 024 13152.39 558.70 57023.61 88888.00 2009-01-24 10:41:44.023 024 13152.52 559.08 57023.86 88888.00 2009-01-24 10:41:45.023 024 13152.13 558.70 57023.73 88888.00 2009-01-24 10:41:46.023 024 13152.39 558.95 57023.49 88888.00 2009-01-24 10:41:47.023 024 13152.52 559.20 57023.73 88888.00 2009-01-24 10:41:48.023 024 13152.65 558.33 57023.37 88888.00 2009-01-24 10:41:49.023 024 13152.39 558.70 57023.37 88888.00 2009-01-24 10:41:50.023 024 13152.00 559.32 57023.98 88888.00 2009-01-24 10:41:51.023 024 13152.65 559.32 57024.46 88888.00 2009-01-24 10:41:52.023 024 13152.78 558.95 57023.12 88888.00 2009-01-24 10:41:53.023 024 13152.52 558.95 57024.10 88888.00 2009-01-24 10:41:54.023 024 13152.91 559.08 57023.86 88888.00 2009-01-24 10:41:55.023 024 13153.04 559.20 57023.24 88888.00 2009-01-24 10:41:56.023 024 13152.00 558.83 57023.00 88888.00 2009-01-24 10:41:57.023 024 13152.78 559.20 57023.00 88888.00 2009-01-24 10:41:58.023 024 13151.74 558.58 57023.24 88888.00 2009-01-24 10:41:59.023 024 13152.52 559.08 57024.10 88888.00 2009-01-24 10:42:00.023 024 13152.00 558.58 57022.88 88888.00 2009-01-24 10:42:01.023 024 13151.61 559.08 57024.22 88888.00 2009-01-24 10:42:02.023 024 13152.00 558.58 57023.61 88888.00 2009-01-24 10:42:03.023 024 13152.65 558.46 57023.73 88888.00 2009-01-24 10:42:04.023 024 13152.26 558.46 57023.98 88888.00 2009-01-24 10:42:05.023 024 13152.65 559.32 57023.61 88888.00 2009-01-24 10:42:06.023 024 13151.87 559.08 57023.98 88888.00 2009-01-24 10:42:07.023 024 13152.65 559.57 57023.49 88888.00 2009-01-24 10:42:08.023 024 13152.26 559.08 57023.61 88888.00 2009-01-24 10:42:09.023 024 13152.65 559.32 57023.86 88888.00 2009-01-24 10:42:10.023 024 13152.26 558.83 57023.98 88888.00 2009-01-24 10:42:11.023 024 13151.87 558.70 57023.61 88888.00 2009-01-24 10:42:12.023 024 13152.78 559.08 57024.22 88888.00 2009-01-24 10:42:13.023 024 13152.26 558.95 57023.49 88888.00 2009-01-24 10:42:14.023 024 13152.39 559.45 57023.12 88888.00 2009-01-24 10:42:15.023 024 13152.39 559.20 57023.24 88888.00 2009-01-24 10:42:16.023 024 13151.87 560.31 57023.37 88888.00 2009-01-24 10:42:17.023 024 13152.39 558.95 57023.00 88888.00 2009-01-24 10:42:18.023 024 13152.39 558.46 57023.73 88888.00 2009-01-24 10:42:19.023 024 13151.87 559.08 57023.86 88888.00 2009-01-24 10:42:20.023 024 13152.13 559.20 57023.73 88888.00 2009-01-24 10:42:21.023 024 13152.26 559.57 57023.61 88888.00 2009-01-24 10:42:22.023 024 13152.52 559.20 57023.61 88888.00 2009-01-24 10:42:23.023 024 13151.74 559.20 57024.46 88888.00 2009-01-24 10:42:24.023 024 13152.00 559.20 57024.10 88888.00 2009-01-24 10:42:25.023 024 13151.61 559.70 57023.00 88888.00 2009-01-24 10:42:26.023 024 13151.74 559.32 57023.37 88888.00 2009-01-24 10:42:27.023 024 13151.74 558.70 57023.12 88888.00 2009-01-24 10:42:28.023 024 13151.87 558.95 57023.73 88888.00 2009-01-24 10:42:29.023 024 13152.39 559.32 57023.98 88888.00 2009-01-24 10:42:30.023 024 13152.39 558.83 57023.37 88888.00 2009-01-24 10:42:31.023 024 13152.65 558.95 57023.86 88888.00 2009-01-24 10:42:32.023 024 13152.78 558.95 57023.61 88888.00 2009-01-24 10:42:33.023 024 13152.13 558.33 57023.86 88888.00 2009-01-24 10:42:34.023 024 13151.74 559.08 57023.37 88888.00 2009-01-24 10:42:35.023 024 13152.26 559.20 57023.86 88888.00 2009-01-24 10:42:36.023 024 13152.00 558.95 57023.24 88888.00 2009-01-24 10:42:37.023 024 13152.39 559.20 57023.49 88888.00 2009-01-24 10:42:38.023 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:42:39.023 024 13152.65 558.95 57023.98 88888.00 2009-01-24 10:42:40.023 024 13152.13 558.95 57023.73 88888.00 2009-01-24 10:42:41.023 024 13152.26 558.70 57023.73 88888.00 2009-01-24 10:42:42.023 024 13152.39 558.46 57023.49 88888.00 2009-01-24 10:42:43.023 024 13151.87 558.46 57024.22 88888.00 2009-01-24 10:42:44.023 024 13152.13 559.32 57023.73 88888.00 2009-01-24 10:42:45.023 024 13151.74 559.45 57023.98 88888.00 2009-01-24 10:42:46.023 024 13151.87 559.20 57022.88 88888.00 2009-01-24 10:42:47.023 024 13151.74 559.32 57023.37 88888.00 2009-01-24 10:42:48.023 024 13152.39 558.95 57023.37 88888.00 2009-01-24 10:42:49.023 024 13152.65 558.83 57023.73 88888.00 2009-01-24 10:42:50.023 024 13152.26 559.57 57023.73 88888.00 2009-01-24 10:42:51.023 024 13152.26 558.83 57023.00 88888.00 2009-01-24 10:42:52.023 024 13152.65 559.08 57023.49 88888.00 2009-01-24 10:42:53.023 024 13152.26 558.95 57023.37 88888.00 2009-01-24 10:42:54.023 024 13152.52 558.70 57023.61 88888.00 2009-01-24 10:42:55.023 024 13152.26 559.20 57023.49 88888.00 2009-01-24 10:42:56.023 024 13151.87 558.70 57023.98 88888.00 2009-01-24 10:42:57.023 024 13151.74 558.70 57023.24 88888.00 2009-01-24 10:42:58.023 024 13152.78 559.08 57024.34 88888.00 2009-01-24 10:42:59.023 024 13151.87 559.08 57023.61 88888.00 2009-01-24 10:43:00.023 024 13152.26 559.57 57023.24 88888.00 2009-01-24 10:43:01.023 024 13152.13 558.70 57023.61 88888.00 2009-01-24 10:43:02.023 024 13152.52 558.70 57023.12 88888.00 2009-01-24 10:43:03.023 024 13151.87 559.32 57023.24 88888.00 2009-01-24 10:43:04.023 024 13152.13 558.58 57023.37 88888.00 2009-01-24 10:43:05.023 024 13152.26 558.95 57023.73 88888.00 2009-01-24 10:43:06.023 024 13151.87 559.57 57023.37 88888.00 2009-01-24 10:43:07.023 024 13152.00 559.08 57023.98 88888.00 2009-01-24 10:43:08.023 024 13151.87 559.08 57023.37 88888.00 2009-01-24 10:43:09.023 024 13151.74 559.20 57023.61 88888.00 2009-01-24 10:43:10.023 024 13152.39 558.83 57023.73 88888.00 2009-01-24 10:43:11.023 024 13152.00 558.09 57023.24 88888.00 2009-01-24 10:43:12.023 024 13152.52 559.08 57023.73 88888.00 2009-01-24 10:43:13.023 024 13151.87 558.46 57023.73 88888.00 2009-01-24 10:43:14.023 024 13152.26 558.95 57023.73 88888.00 2009-01-24 10:43:15.023 024 13151.74 559.57 57023.98 88888.00 2009-01-24 10:43:16.023 024 13152.78 558.70 57023.24 88888.00 2009-01-24 10:43:17.023 024 13152.52 559.45 57023.73 88888.00 2009-01-24 10:43:18.023 024 13152.26 559.45 57023.61 88888.00 2009-01-24 10:43:19.023 024 13151.74 558.83 57023.98 88888.00 2009-01-24 10:43:20.023 024 13152.52 558.95 57023.98 88888.00 2009-01-24 10:43:21.023 024 13151.87 559.08 57023.98 88888.00 2009-01-24 10:43:22.023 024 13152.26 559.45 57023.73 88888.00 2009-01-24 10:43:23.023 024 13152.00 559.08 57024.10 88888.00 2009-01-24 10:43:24.023 024 13151.61 559.32 57023.49 88888.00 2009-01-24 10:43:25.023 024 13152.26 558.95 57023.49 88888.00 2009-01-24 10:43:26.023 024 13152.91 559.08 57022.75 88888.00 2009-01-24 10:43:27.023 024 13152.13 558.70 57023.73 88888.00 2009-01-24 10:43:28.023 024 13151.87 558.70 57023.37 88888.00 2009-01-24 10:43:29.023 024 13152.26 559.08 57023.37 88888.00 2009-01-24 10:43:30.023 024 13152.00 558.33 57023.24 88888.00 2009-01-24 10:43:31.023 024 13152.13 559.20 57023.61 88888.00 2009-01-24 10:43:32.023 024 13152.78 559.20 57023.37 88888.00 2009-01-24 10:43:33.023 024 13152.39 558.95 57023.00 88888.00 2009-01-24 10:43:34.023 024 13151.87 559.20 57023.73 88888.00 2009-01-24 10:43:35.023 024 13152.39 558.70 57023.86 88888.00 2009-01-24 10:43:36.023 024 13152.78 558.95 57023.61 88888.00 2009-01-24 10:43:37.023 024 13152.52 558.46 57023.61 88888.00 2009-01-24 10:43:38.023 024 13152.00 559.08 57023.73 88888.00 2009-01-24 10:43:39.023 024 13151.87 558.70 57023.86 88888.00 2009-01-24 10:43:40.023 024 13152.00 558.83 57024.10 88888.00 2009-01-24 10:43:41.023 024 13152.13 558.83 57023.61 88888.00 2009-01-24 10:43:42.023 024 13151.87 558.70 57023.00 88888.00 2009-01-24 10:43:43.023 024 13151.61 558.83 57023.37 88888.00 2009-01-24 10:43:44.023 024 13152.13 559.57 57023.98 88888.00 2009-01-24 10:43:45.023 024 13151.48 558.70 57023.61 88888.00 2009-01-24 10:43:46.023 024 13152.39 559.57 57023.61 88888.00 2009-01-24 10:43:47.023 024 13152.52 559.08 57023.12 88888.00 2009-01-24 10:43:48.023 024 13151.87 558.95 57023.37 88888.00 2009-01-24 10:43:49.023 024 13151.87 558.95 57023.49 88888.00 2009-01-24 10:43:50.023 024 13152.13 558.95 57023.49 88888.00 2009-01-24 10:43:51.023 024 13152.26 559.08 57024.46 88888.00 2009-01-24 10:43:52.023 024 13152.39 558.83 57023.86 88888.00 2009-01-24 10:43:53.023 024 13152.13 558.83 57023.98 88888.00 2009-01-24 10:43:54.023 024 13152.26 558.95 57023.37 88888.00 2009-01-24 10:43:55.023 024 13152.39 559.20 57023.24 88888.00 2009-01-24 10:43:56.023 024 13151.87 558.21 57023.61 88888.00 2009-01-24 10:43:57.023 024 13152.52 559.57 57023.61 88888.00 2009-01-24 10:43:58.023 024 13152.00 559.20 57023.61 88888.00 2009-01-24 10:43:59.023 024 13152.13 558.46 57023.61 88888.00 2009-01-24 10:44:00.023 024 13152.39 559.70 57023.86 88888.00 2009-01-24 10:44:01.023 024 13152.52 559.08 57023.73 88888.00 2009-01-24 10:44:02.023 024 13152.39 559.20 57023.61 88888.00 2009-01-24 10:44:03.023 024 13152.39 559.20 57023.61 88888.00 2009-01-24 10:44:04.023 024 13152.13 558.58 57023.61 88888.00 2009-01-24 10:44:05.023 024 13151.87 559.82 57024.10 88888.00 2009-01-24 10:44:06.023 024 13152.65 558.83 57023.49 88888.00 2009-01-24 10:44:07.023 024 13152.13 558.70 57023.00 88888.00 2009-01-24 10:44:08.023 024 13151.87 559.20 57023.49 88888.00 2009-01-24 10:44:09.023 024 13152.39 558.83 57023.61 88888.00 2009-01-24 10:44:10.023 024 13151.87 558.70 57023.73 88888.00 2009-01-24 10:44:11.023 024 13152.26 559.45 57023.61 88888.00 2009-01-24 10:44:12.023 024 13152.00 559.08 57024.22 88888.00 2009-01-24 10:44:13.023 024 13153.04 558.46 57023.61 88888.00 2009-01-24 10:44:14.023 024 13152.26 559.20 57023.73 88888.00 2009-01-24 10:44:15.023 024 13152.13 559.32 57023.98 88888.00 2009-01-24 10:44:16.023 024 13152.00 558.70 57023.86 88888.00 2009-01-24 10:44:17.023 024 13152.39 558.95 57023.61 88888.00 2009-01-24 10:44:18.023 024 13151.48 559.57 57023.61 88888.00 2009-01-24 10:44:19.023 024 13151.87 559.08 57023.49 88888.00 2009-01-24 10:44:20.023 024 13152.39 559.57 57023.86 88888.00 2009-01-24 10:44:21.023 024 13151.74 559.57 57023.98 88888.00 2009-01-24 10:44:22.023 024 13152.13 559.45 57023.61 88888.00 2009-01-24 10:44:23.023 024 13151.48 558.33 57023.61 88888.00 2009-01-24 10:44:24.023 024 13152.00 558.83 57023.86 88888.00 2009-01-24 10:44:25.023 024 13152.13 559.20 57023.61 88888.00 2009-01-24 10:44:26.023 024 13151.61 558.70 57023.73 88888.00 2009-01-24 10:44:27.023 024 13152.13 558.70 57023.37 88888.00 2009-01-24 10:44:28.023 024 13151.74 558.70 57023.24 88888.00 2009-01-24 10:44:29.023 024 13152.39 559.08 57024.10 88888.00 2009-01-24 10:44:30.023 024 13152.26 559.70 57024.10 88888.00 2009-01-24 10:44:31.023 024 13152.00 558.95 57022.88 88888.00 2009-01-24 10:44:32.023 024 13152.39 558.95 57024.59 88888.00 2009-01-24 10:44:33.023 024 13152.00 558.95 57023.37 88888.00 2009-01-24 10:44:34.023 024 13151.87 558.70 57023.61 88888.00 2009-01-24 10:44:35.023 024 13153.17 559.70 57023.24 88888.00 2009-01-24 10:44:36.023 024 13152.39 559.32 57023.37 88888.00 2009-01-24 10:44:37.023 024 13152.65 559.20 57023.24 88888.00 2009-01-24 10:44:38.023 024 13151.48 558.83 57023.49 88888.00 2009-01-24 10:44:39.023 024 13152.13 558.83 57023.73 88888.00 2009-01-24 10:44:40.023 024 13152.65 559.32 57023.24 88888.00 2009-01-24 10:44:41.023 024 13151.87 558.70 57023.49 88888.00 2009-01-24 10:44:42.023 024 13152.13 558.83 57023.73 88888.00 2009-01-24 10:44:43.023 024 13151.61 559.57 57023.98 88888.00 2009-01-24 10:44:44.023 024 13151.48 558.46 57023.86 88888.00 2009-01-24 10:44:45.023 024 13152.13 559.45 57023.24 88888.00 2009-01-24 10:44:46.023 024 13151.48 558.70 57023.24 88888.00 2009-01-24 10:44:47.023 024 13152.13 559.32 57023.73 88888.00 2009-01-24 10:44:48.023 024 13152.00 558.95 57023.49 88888.00 2009-01-24 10:44:49.023 024 13152.26 558.83 57023.00 88888.00 2009-01-24 10:44:50.023 024 13152.00 559.20 57023.73 88888.00 2009-01-24 10:44:51.023 024 13151.74 559.45 57023.49 88888.00 2009-01-24 10:44:52.023 024 13152.52 559.45 57023.61 88888.00 2009-01-24 10:44:53.023 024 13152.26 558.70 57024.22 88888.00 2009-01-24 10:44:54.023 024 13151.87 559.70 57024.10 88888.00 2009-01-24 10:44:55.023 024 13151.87 559.08 57023.24 88888.00 2009-01-24 10:44:56.023 024 13152.13 559.32 57023.37 88888.00 2009-01-24 10:44:57.023 024 13151.87 558.83 57023.49 88888.00 2009-01-24 10:44:58.023 024 13152.78 558.58 57023.61 88888.00 2009-01-24 10:44:59.023 024 13151.61 558.95 57023.98 88888.00 2009-01-24 10:45:00.023 024 13152.00 558.83 57023.86 88888.00 2009-01-24 10:45:01.023 024 13152.26 558.83 57023.49 88888.00 2009-01-24 10:45:02.023 024 13152.13 558.95 57023.86 88888.00 2009-01-24 10:45:03.023 024 13152.00 559.57 57023.49 88888.00 2009-01-24 10:45:04.023 024 13152.00 559.08 57023.49 88888.00 2009-01-24 10:45:05.023 024 13152.52 559.32 57023.49 88888.00 2009-01-24 10:45:06.023 024 13152.00 558.83 57023.61 88888.00 2009-01-24 10:45:07.023 024 13152.39 559.20 57023.24 88888.00 2009-01-24 10:45:08.023 024 13152.00 559.57 57023.24 88888.00 2009-01-24 10:45:09.023 024 13152.00 558.95 57023.73 88888.00 2009-01-24 10:45:10.023 024 13152.13 558.83 57023.37 88888.00 2009-01-24 10:45:11.023 024 13152.00 558.95 57023.86 88888.00 2009-01-24 10:45:12.023 024 13152.00 559.20 57023.12 88888.00 2009-01-24 10:45:13.023 024 13152.13 559.20 57024.10 88888.00 2009-01-24 10:45:14.023 024 13152.00 558.46 57023.24 88888.00 2009-01-24 10:45:15.023 024 13152.13 559.20 57023.37 88888.00 2009-01-24 10:45:16.023 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:45:17.023 024 13152.52 559.57 57023.24 88888.00 2009-01-24 10:45:18.022 024 13152.13 559.57 57023.49 88888.00 2009-01-24 10:45:19.022 024 13152.39 558.58 57023.98 88888.00 2009-01-24 10:45:20.022 024 13152.13 558.95 57023.86 88888.00 2009-01-24 10:45:21.022 024 13152.52 558.95 57023.73 88888.00 2009-01-24 10:45:22.022 024 13151.87 558.46 57023.24 88888.00 2009-01-24 10:45:23.022 024 13152.00 558.95 57023.73 88888.00 2009-01-24 10:45:24.022 024 13152.39 559.45 57023.24 88888.00 2009-01-24 10:45:25.022 024 13151.61 558.95 57024.10 88888.00 2009-01-24 10:45:26.022 024 13151.22 558.95 57023.61 88888.00 2009-01-24 10:45:27.022 024 13152.26 559.57 57023.73 88888.00 2009-01-24 10:45:28.022 024 13152.26 558.83 57023.37 88888.00 2009-01-24 10:45:29.022 024 13151.74 559.82 57023.73 88888.00 2009-01-24 10:45:30.022 024 13152.13 559.94 57023.73 88888.00 2009-01-24 10:45:31.022 024 13152.13 559.20 57024.10 88888.00 2009-01-24 10:45:32.022 024 13152.00 559.82 57023.49 88888.00 2009-01-24 10:45:33.022 024 13152.13 559.08 57023.49 88888.00 2009-01-24 10:45:34.022 024 13152.52 559.94 57023.73 88888.00 2009-01-24 10:45:35.022 024 13152.39 559.20 57023.61 88888.00 2009-01-24 10:45:36.022 024 13152.52 559.20 57023.86 88888.00 2009-01-24 10:45:37.022 024 13152.26 558.95 57023.86 88888.00 2009-01-24 10:45:38.022 024 13152.39 559.20 57023.98 88888.00 2009-01-24 10:45:39.022 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:45:40.022 024 13151.48 559.08 57023.37 88888.00 2009-01-24 10:45:41.022 024 13152.26 558.83 57023.61 88888.00 2009-01-24 10:45:42.022 024 13152.52 559.08 57022.63 88888.00 2009-01-24 10:45:43.022 024 13152.13 559.32 57023.12 88888.00 2009-01-24 10:45:44.022 024 13152.52 558.83 57023.73 88888.00 2009-01-24 10:45:45.022 024 13152.39 559.32 57023.98 88888.00 2009-01-24 10:45:46.022 024 13152.00 558.58 57023.73 88888.00 2009-01-24 10:45:47.022 024 13152.26 559.32 57023.24 88888.00 2009-01-24 10:45:48.022 024 13151.61 558.83 57023.98 88888.00 2009-01-24 10:45:49.022 024 13152.65 559.20 57023.24 88888.00 2009-01-24 10:45:50.022 024 13152.13 559.57 57023.37 88888.00 2009-01-24 10:45:51.022 024 13152.26 559.70 57024.34 88888.00 2009-01-24 10:45:52.022 024 13152.39 559.45 57023.61 88888.00 2009-01-24 10:45:53.022 024 13152.65 558.70 57023.73 88888.00 2009-01-24 10:45:54.022 024 13151.74 559.32 57023.73 88888.00 2009-01-24 10:45:55.022 024 13152.13 558.95 57023.12 88888.00 2009-01-24 10:45:56.022 024 13151.87 558.83 57023.61 88888.00 2009-01-24 10:45:57.022 024 13151.87 559.32 57023.61 88888.00 2009-01-24 10:45:58.022 024 13152.13 559.70 57023.73 88888.00 2009-01-24 10:45:59.022 024 13152.26 559.45 57023.73 88888.00 2009-01-24 10:46:00.022 024 13152.13 559.70 57023.98 88888.00 2009-01-24 10:46:01.022 024 13152.26 559.32 57023.73 88888.00 2009-01-24 10:46:02.022 024 13152.13 559.45 57023.73 88888.00 2009-01-24 10:46:03.022 024 13152.00 559.08 57023.61 88888.00 2009-01-24 10:46:04.022 024 13151.09 559.82 57023.73 88888.00 2009-01-24 10:46:05.022 024 13152.00 559.08 57024.34 88888.00 2009-01-24 10:46:06.022 024 13152.52 559.45 57023.73 88888.00 2009-01-24 10:46:07.022 024 13152.13 559.08 57023.86 88888.00 2009-01-24 10:46:08.022 024 13152.26 559.32 57023.61 88888.00 2009-01-24 10:46:09.022 024 13152.00 558.95 57023.61 88888.00 2009-01-24 10:46:10.022 024 13151.61 559.45 57023.49 88888.00 2009-01-24 10:46:11.022 024 13152.39 558.58 57023.24 88888.00 2009-01-24 10:46:12.022 024 13152.26 559.45 57023.73 88888.00 2009-01-24 10:46:13.022 024 13151.87 558.95 57023.12 88888.00 2009-01-24 10:46:14.022 024 13152.00 558.95 57023.73 88888.00 2009-01-24 10:46:15.022 024 13152.00 559.08 57023.61 88888.00 2009-01-24 10:46:16.022 024 13151.61 559.32 57024.22 88888.00 2009-01-24 10:46:17.022 024 13152.26 559.20 57023.49 88888.00 2009-01-24 10:46:18.022 024 13152.13 559.20 57023.86 88888.00 2009-01-24 10:46:19.022 024 13152.13 558.95 57024.10 88888.00 2009-01-24 10:46:20.022 024 13152.00 558.70 57023.49 88888.00 2009-01-24 10:46:21.022 024 13151.35 559.45 57023.98 88888.00 2009-01-24 10:46:22.022 024 13151.74 559.32 57023.00 88888.00 2009-01-24 10:46:23.022 024 13152.26 558.83 57023.73 88888.00 2009-01-24 10:46:24.022 024 13152.65 558.95 57023.49 88888.00 2009-01-24 10:46:25.022 024 13152.52 558.58 57024.10 88888.00 2009-01-24 10:46:26.022 024 13152.26 559.45 57024.22 88888.00 2009-01-24 10:46:27.022 024 13151.87 559.57 57024.10 88888.00 2009-01-24 10:46:28.022 024 13152.00 558.21 57023.49 88888.00 2009-01-24 10:46:29.022 024 13151.74 558.95 57023.98 88888.00 2009-01-24 10:46:30.022 024 13152.26 558.95 57024.10 88888.00 2009-01-24 10:46:31.022 024 13152.00 559.32 57023.73 88888.00 2009-01-24 10:46:32.022 024 13152.13 558.95 57023.49 88888.00 2009-01-24 10:46:33.022 024 13152.39 558.70 57023.00 88888.00 2009-01-24 10:46:34.022 024 13152.00 559.32 57023.00 88888.00 2009-01-24 10:46:35.022 024 13152.00 559.20 57023.37 88888.00 2009-01-24 10:46:36.022 024 13151.61 559.32 57023.98 88888.00 2009-01-24 10:46:37.022 024 13152.00 559.45 57024.34 88888.00 2009-01-24 10:46:38.022 024 13151.87 558.95 57023.24 88888.00 2009-01-24 10:46:39.022 024 13151.74 559.32 57024.10 88888.00 2009-01-24 10:46:40.022 024 13151.61 559.32 57023.24 88888.00 2009-01-24 10:46:41.022 024 13152.26 559.20 57023.12 88888.00 2009-01-24 10:46:42.022 024 13152.00 559.08 57023.12 88888.00 2009-01-24 10:46:43.022 024 13152.26 559.20 57023.37 88888.00 2009-01-24 10:46:44.022 024 13152.39 559.08 57023.37 88888.00 2009-01-24 10:46:45.022 024 13152.39 559.45 57023.12 88888.00 2009-01-24 10:46:46.022 024 13152.26 559.08 57023.73 88888.00 2009-01-24 10:46:47.022 024 13152.39 558.95 57023.49 88888.00 2009-01-24 10:46:48.022 024 13151.87 558.70 57023.49 88888.00 2009-01-24 10:46:49.022 024 13152.26 558.95 57023.86 88888.00 2009-01-24 10:46:50.022 024 13151.09 559.57 57023.98 88888.00 2009-01-24 10:46:51.022 024 13151.48 559.45 57023.49 88888.00 2009-01-24 10:46:52.022 024 13151.74 559.57 57023.12 88888.00 2009-01-24 10:46:53.022 024 13151.61 558.58 57023.86 88888.00 2009-01-24 10:46:54.022 024 13151.74 558.70 57023.61 88888.00 2009-01-24 10:46:55.022 024 13151.61 558.83 57023.37 88888.00 2009-01-24 10:46:56.022 024 13151.87 558.83 57023.86 88888.00 2009-01-24 10:46:57.022 024 13151.61 559.20 57023.37 88888.00 2009-01-24 10:46:58.022 024 13151.35 558.95 57023.12 88888.00 2009-01-24 10:46:59.022 024 13151.61 559.20 57023.37 88888.00 2009-01-24 10:47:00.022 024 13151.87 559.08 57023.61 88888.00 2009-01-24 10:47:01.022 024 13152.13 558.83 57023.86 88888.00 2009-01-24 10:47:02.022 024 13152.00 559.08 57023.86 88888.00 2009-01-24 10:47:03.022 024 13151.61 558.95 57023.12 88888.00 2009-01-24 10:47:04.022 024 13152.00 558.83 57023.61 88888.00 2009-01-24 10:47:05.022 024 13152.00 559.20 57023.61 88888.00 2009-01-24 10:47:06.022 024 13151.87 559.32 57023.98 88888.00 2009-01-24 10:47:07.022 024 13152.00 559.32 57023.49 88888.00 2009-01-24 10:47:08.022 024 13152.39 559.32 57023.24 88888.00 2009-01-24 10:47:09.022 024 13151.74 559.08 57023.49 88888.00 2009-01-24 10:47:10.022 024 13151.87 558.58 57023.61 88888.00 2009-01-24 10:47:11.022 024 13151.87 559.70 57023.12 88888.00 2009-01-24 10:47:12.022 024 13152.26 559.45 57023.37 88888.00 2009-01-24 10:47:13.022 024 13152.00 559.32 57023.24 88888.00 2009-01-24 10:47:14.022 024 13152.39 559.32 57023.12 88888.00 2009-01-24 10:47:15.022 024 13151.74 558.83 57023.37 88888.00 2009-01-24 10:47:16.022 024 13152.00 559.08 57023.24 88888.00 2009-01-24 10:47:17.022 024 13152.00 558.95 57023.24 88888.00 2009-01-24 10:47:18.022 024 13151.61 559.45 57023.37 88888.00 2009-01-24 10:47:19.022 024 13152.26 558.83 57023.86 88888.00 2009-01-24 10:47:20.022 024 13152.00 558.95 57023.49 88888.00 2009-01-24 10:47:21.022 024 13151.09 559.20 57023.12 88888.00 2009-01-24 10:47:22.022 024 13152.00 559.45 57023.73 88888.00 2009-01-24 10:47:23.022 024 13152.26 558.83 57023.61 88888.00 2009-01-24 10:47:24.022 024 13152.26 559.20 57022.88 88888.00 2009-01-24 10:47:25.022 024 13152.39 558.95 57023.73 88888.00 2009-01-24 10:47:26.022 024 13152.13 558.70 57023.98 88888.00 2009-01-24 10:47:27.022 024 13151.61 559.57 57023.86 88888.00 2009-01-24 10:47:28.022 024 13152.13 559.08 57023.61 88888.00 2009-01-24 10:47:29.022 024 13151.48 559.82 57023.61 88888.00 2009-01-24 10:47:30.022 024 13152.00 559.32 57023.37 88888.00 2009-01-24 10:47:31.022 024 13152.39 559.45 57023.37 88888.00 2009-01-24 10:47:32.022 024 13153.04 558.95 57023.86 88888.00 2009-01-24 10:47:33.022 024 13152.39 558.58 57023.61 88888.00 2009-01-24 10:47:34.022 024 13152.26 559.45 57023.37 88888.00 2009-01-24 10:47:35.022 024 13152.13 559.32 57023.86 88888.00 2009-01-24 10:47:36.022 024 13151.74 559.32 57023.00 88888.00 2009-01-24 10:47:37.022 024 13151.74 559.45 57023.12 88888.00 2009-01-24 10:47:38.022 024 13151.48 559.08 57024.22 88888.00 2009-01-24 10:47:39.022 024 13152.39 559.08 57023.98 88888.00 2009-01-24 10:47:40.022 024 13151.74 559.20 57023.24 88888.00 2009-01-24 10:47:41.022 024 13152.00 558.95 57023.00 88888.00 2009-01-24 10:47:42.022 024 13152.65 558.95 57023.61 88888.00 2009-01-24 10:47:43.022 024 13152.13 559.20 57023.37 88888.00 2009-01-24 10:47:44.022 024 13152.26 559.20 57023.73 88888.00 2009-01-24 10:47:45.022 024 13151.48 558.83 57023.37 88888.00 2009-01-24 10:47:46.022 024 13151.87 558.95 57023.37 88888.00 2009-01-24 10:47:47.022 024 13152.26 559.45 57023.61 88888.00 2009-01-24 10:47:48.022 024 13152.39 558.70 57023.73 88888.00 2009-01-24 10:47:49.022 024 13152.13 558.95 57023.37 88888.00 2009-01-24 10:47:50.022 024 13152.13 558.83 57023.37 88888.00 2009-01-24 10:47:51.022 024 13152.26 559.70 57023.98 88888.00 2009-01-24 10:47:52.022 024 13152.00 558.70 57023.49 88888.00 2009-01-24 10:47:53.022 024 13152.13 559.57 57023.24 88888.00 2009-01-24 10:47:54.022 024 13152.13 559.45 57023.37 88888.00 2009-01-24 10:47:55.022 024 13151.87 559.45 57023.24 88888.00 2009-01-24 10:47:56.022 024 13152.26 558.95 57023.37 88888.00 2009-01-24 10:47:57.022 024 13152.00 559.45 57022.88 88888.00 2009-01-24 10:47:58.022 024 13151.35 559.08 57024.22 88888.00 2009-01-24 10:47:59.022 024 13151.74 559.08 57023.00 88888.00 2009-01-24 10:48:00.022 024 13151.87 559.20 57023.49 88888.00 2009-01-24 10:48:01.022 024 13151.22 558.95 57022.88 88888.00 2009-01-24 10:48:02.022 024 13151.74 558.83 57023.61 88888.00 2009-01-24 10:48:03.022 024 13152.00 559.57 57023.37 88888.00 2009-01-24 10:48:04.022 024 13152.00 559.57 57023.86 88888.00 2009-01-24 10:48:05.022 024 13152.52 559.20 57023.98 88888.00 2009-01-24 10:48:06.022 024 13151.48 559.57 57023.61 88888.00 2009-01-24 10:48:07.022 024 13151.61 558.83 57024.22 88888.00 2009-01-24 10:48:08.022 024 13151.61 558.83 57023.24 88888.00 2009-01-24 10:48:09.022 024 13151.48 559.20 57023.61 88888.00 2009-01-24 10:48:10.022 024 13151.61 559.20 57023.61 88888.00 2009-01-24 10:48:11.022 024 13152.39 559.32 57023.86 88888.00 2009-01-24 10:48:12.022 024 13151.48 558.46 57023.61 88888.00 2009-01-24 10:48:13.022 024 13151.74 559.82 57023.98 88888.00 2009-01-24 10:48:14.022 024 13152.00 559.20 57023.24 88888.00 2009-01-24 10:48:15.022 024 13152.39 559.45 57024.10 88888.00 2009-01-24 10:48:16.022 024 13152.26 560.44 57024.46 88888.00 2009-01-24 10:48:17.022 024 13151.61 558.95 57023.86 88888.00 2009-01-24 10:48:18.022 024 13152.26 559.32 57023.73 88888.00 2009-01-24 10:48:19.022 024 13152.00 559.70 57023.24 88888.00 2009-01-24 10:48:20.022 024 13151.48 558.95 57023.24 88888.00 2009-01-24 10:48:21.022 024 13152.13 559.45 57023.24 88888.00 2009-01-24 10:48:22.022 024 13151.61 559.08 57023.86 88888.00 2009-01-24 10:48:23.022 024 13151.74 559.70 57023.61 88888.00 2009-01-24 10:48:24.022 024 13152.00 558.95 57024.34 88888.00 2009-01-24 10:48:25.022 024 13152.78 559.45 57023.37 88888.00 2009-01-24 10:48:26.022 024 13151.87 559.45 57022.88 88888.00 2009-01-24 10:48:27.022 024 13151.09 558.58 57023.37 88888.00 2009-01-24 10:48:28.022 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:48:29.022 024 13151.74 558.95 57022.39 88888.00 2009-01-24 10:48:30.022 024 13152.00 559.70 57023.73 88888.00 2009-01-24 10:48:31.022 024 13151.87 558.83 57023.00 88888.00 2009-01-24 10:48:32.022 024 13151.87 560.07 57023.24 88888.00 2009-01-24 10:48:33.022 024 13151.61 558.83 57023.49 88888.00 2009-01-24 10:48:34.022 024 13151.74 559.20 57023.61 88888.00 2009-01-24 10:48:35.022 024 13151.87 558.95 57023.24 88888.00 2009-01-24 10:48:36.022 024 13150.96 558.95 57023.37 88888.00 2009-01-24 10:48:37.022 024 13152.00 559.20 57023.61 88888.00 2009-01-24 10:48:38.022 024 13151.87 558.95 57023.37 88888.00 2009-01-24 10:48:39.022 024 13152.39 558.70 57023.24 88888.00 2009-01-24 10:48:40.022 024 13152.13 559.08 57024.34 88888.00 2009-01-24 10:48:41.022 024 13152.39 559.57 57023.12 88888.00 2009-01-24 10:48:42.022 024 13151.87 559.08 57023.73 88888.00 2009-01-24 10:48:43.022 024 13152.26 558.95 57023.73 88888.00 2009-01-24 10:48:44.022 024 13152.39 558.70 57023.37 88888.00 2009-01-24 10:48:45.022 024 13151.87 559.08 57023.61 88888.00 2009-01-24 10:48:46.022 024 13151.61 559.20 57023.24 88888.00 2009-01-24 10:48:47.022 024 13152.13 558.95 57023.73 88888.00 2009-01-24 10:48:48.022 024 13151.87 558.83 57023.73 88888.00 2009-01-24 10:48:49.022 024 13152.39 559.20 57023.73 88888.00 2009-01-24 10:48:50.022 024 13152.13 558.70 57023.73 88888.00 2009-01-24 10:48:51.022 024 13151.74 559.32 57023.73 88888.00 2009-01-24 10:48:52.022 024 13152.52 559.08 57023.49 88888.00 2009-01-24 10:48:53.022 024 13151.48 558.83 57023.73 88888.00 2009-01-24 10:48:54.022 024 13151.87 559.20 57023.49 88888.00 2009-01-24 10:48:55.022 024 13151.87 559.32 57023.98 88888.00 2009-01-24 10:48:56.022 024 13152.65 559.20 57023.61 88888.00 2009-01-24 10:48:57.022 024 13152.26 559.20 57023.49 88888.00 2009-01-24 10:48:58.022 024 13152.52 558.46 57023.73 88888.00 2009-01-24 10:48:59.022 024 13152.39 559.20 57023.49 88888.00 2009-01-24 10:49:00.022 024 13151.74 559.20 57023.37 88888.00 2009-01-24 10:49:01.022 024 13152.65 558.09 57023.49 88888.00 2009-01-24 10:49:02.022 024 13151.22 558.70 57023.24 88888.00 2009-01-24 10:49:03.022 024 13151.74 559.08 57023.61 88888.00 2009-01-24 10:49:04.022 024 13152.52 559.08 57023.73 88888.00 2009-01-24 10:49:05.022 024 13151.35 559.20 57023.00 88888.00 2009-01-24 10:49:06.022 024 13152.13 558.95 57023.00 88888.00 2009-01-24 10:49:07.022 024 13152.13 558.83 57023.24 88888.00 2009-01-24 10:49:08.022 024 13151.87 559.20 57023.73 88888.00 2009-01-24 10:49:09.022 024 13152.00 558.58 57023.12 88888.00 2009-01-24 10:49:10.022 024 13152.52 558.70 57023.73 88888.00 2009-01-24 10:49:11.022 024 13152.00 559.32 57023.12 88888.00 2009-01-24 10:49:12.022 024 13152.26 559.45 57023.73 88888.00 2009-01-24 10:49:13.022 024 13152.26 558.46 57023.61 88888.00 2009-01-24 10:49:14.022 024 13152.52 559.08 57023.00 88888.00 2009-01-24 10:49:15.022 024 13153.04 559.45 57023.24 88888.00 2009-01-24 10:49:16.022 024 13151.74 558.83 57023.73 88888.00 2009-01-24 10:49:17.022 024 13151.74 558.83 57023.12 88888.00 2009-01-24 10:49:18.022 024 13151.61 559.08 57023.12 88888.00 2009-01-24 10:49:19.022 024 13151.87 559.32 57023.49 88888.00 2009-01-24 10:49:20.022 024 13151.87 558.95 57023.61 88888.00 2009-01-24 10:49:21.022 024 13151.87 559.32 57023.24 88888.00 2009-01-24 10:49:22.022 024 13151.61 558.83 57023.37 88888.00 2009-01-24 10:49:23.022 024 13152.52 559.20 57023.73 88888.00 2009-01-24 10:49:24.022 024 13151.22 558.58 57023.24 88888.00 2009-01-24 10:49:25.022 024 13152.13 559.08 57023.24 88888.00 2009-01-24 10:49:26.022 024 13153.04 559.32 57023.24 88888.00 2009-01-24 10:49:27.022 024 13151.35 559.08 57023.37 88888.00 2009-01-24 10:49:28.022 024 13152.65 559.08 57023.24 88888.00 2009-01-24 10:49:29.022 024 13152.00 559.70 57023.86 88888.00 2009-01-24 10:49:30.022 024 13152.13 559.08 57023.61 88888.00 2009-01-24 10:49:31.022 024 13152.26 559.08 57023.49 88888.00 2009-01-24 10:49:32.022 024 13152.26 558.70 57023.61 88888.00 2009-01-24 10:49:33.022 024 13152.13 558.95 57023.49 88888.00 2009-01-24 10:49:34.022 024 13152.13 559.57 57023.86 88888.00 2009-01-24 10:49:35.022 024 13151.61 559.82 57023.49 88888.00 2009-01-24 10:49:36.022 024 13152.13 559.45 57023.73 88888.00 2009-01-24 10:49:37.022 024 13152.13 558.33 57023.86 88888.00 2009-01-24 10:49:38.022 024 13151.48 558.95 57023.49 88888.00 2009-01-24 10:49:39.022 024 13152.13 558.70 57023.37 88888.00 2009-01-24 10:49:40.022 024 13152.13 558.83 57023.49 88888.00 2009-01-24 10:49:41.022 024 13152.26 558.83 57023.98 88888.00 2009-01-24 10:49:42.022 024 13152.00 559.08 57023.12 88888.00 2009-01-24 10:49:43.022 024 13151.87 559.70 57024.10 88888.00 2009-01-24 10:49:44.022 024 13152.26 559.08 57023.37 88888.00 2009-01-24 10:49:45.022 024 13151.87 559.45 57023.37 88888.00 2009-01-24 10:49:46.022 024 13152.26 559.20 57023.61 88888.00 2009-01-24 10:49:47.022 024 13152.39 559.94 57023.00 88888.00 2009-01-24 10:49:48.022 024 13152.39 559.45 57023.49 88888.00 2009-01-24 10:49:49.022 024 13152.78 559.08 57023.98 88888.00 2009-01-24 10:49:50.022 024 13152.13 559.45 57023.49 88888.00 2009-01-24 10:49:51.022 024 13151.74 559.94 57023.86 88888.00 2009-01-24 10:49:52.022 024 13152.13 559.32 57023.61 88888.00 2009-01-24 10:49:53.022 024 13151.35 559.45 57023.73 88888.00 2009-01-24 10:49:54.022 024 13152.13 558.83 57024.22 88888.00 2009-01-24 10:49:55.022 024 13152.52 559.08 57023.12 88888.00 2009-01-24 10:49:56.022 024 13152.13 558.70 57023.49 88888.00 2009-01-24 10:49:57.022 024 13152.52 559.94 57023.86 88888.00 2009-01-24 10:49:58.022 024 13151.74 559.45 57024.34 88888.00 2009-01-24 10:49:59.022 024 13152.00 559.20 57023.49 88888.00 2009-01-24 10:50:00.022 024 13152.26 559.08 57023.37 88888.00 2009-01-24 10:50:01.022 024 13151.61 560.07 57023.37 88888.00 2009-01-24 10:50:02.022 024 13152.26 558.70 57022.75 88888.00 2009-01-24 10:50:03.022 024 13151.61 558.95 57024.10 88888.00 2009-01-24 10:50:04.022 024 13151.87 559.45 57023.86 88888.00 2009-01-24 10:50:05.022 024 13152.13 558.83 57023.37 88888.00 2009-01-24 10:50:06.022 024 13151.74 559.57 57023.86 88888.00 2009-01-24 10:50:07.022 024 13151.87 559.45 57024.10 88888.00 2009-01-24 10:50:08.022 024 13151.74 559.32 57023.49 88888.00 2009-01-24 10:50:09.022 024 13152.52 559.57 57023.37 88888.00 2009-01-24 10:50:10.022 024 13151.74 558.83 57023.61 88888.00 2009-01-24 10:50:11.022 024 13151.87 559.45 57023.12 88888.00 2009-01-24 10:50:12.022 024 13151.87 559.20 57023.49 88888.00 2009-01-24 10:50:13.022 024 13152.13 559.20 57023.98 88888.00 2009-01-24 10:50:14.022 024 13151.61 559.82 57023.37 88888.00 2009-01-24 10:50:15.022 024 13151.48 559.45 57023.73 88888.00 2009-01-24 10:50:16.022 024 13151.74 559.08 57023.49 88888.00 2009-01-24 10:50:17.022 024 13152.00 559.32 57023.37 88888.00 2009-01-24 10:50:18.022 024 13152.00 558.83 57022.88 88888.00 2009-01-24 10:50:19.022 024 13152.00 558.46 57023.24 88888.00 2009-01-24 10:50:20.022 024 13152.13 559.08 57023.61 88888.00 2009-01-24 10:50:21.022 024 13151.48 558.83 57023.49 88888.00 2009-01-24 10:50:22.022 024 13151.74 559.20 57023.61 88888.00 2009-01-24 10:50:23.022 024 13151.87 559.08 57023.37 88888.00 2009-01-24 10:50:24.022 024 13152.00 558.95 57023.86 88888.00 2009-01-24 10:50:25.022 024 13151.61 558.95 57022.51 88888.00 2009-01-24 10:50:26.022 024 13152.78 559.70 57023.86 88888.00 2009-01-24 10:50:27.022 024 13152.00 559.08 57023.61 88888.00 2009-01-24 10:50:28.022 024 13151.35 559.08 57023.61 88888.00 2009-01-24 10:50:29.022 024 13152.13 559.20 57023.49 88888.00 2009-01-24 10:50:30.022 024 13152.26 559.45 57024.10 88888.00 2009-01-24 10:50:31.022 024 13151.35 559.45 57023.49 88888.00 2009-01-24 10:50:32.022 024 13152.78 559.20 57023.86 88888.00 2009-01-24 10:50:33.022 024 13151.61 559.94 57023.37 88888.00 2009-01-24 10:50:34.022 024 13151.35 558.70 57023.98 88888.00 2009-01-24 10:50:35.022 024 13151.61 559.32 57023.73 88888.00 2009-01-24 10:50:36.022 024 13151.74 559.32 57023.49 88888.00 2009-01-24 10:50:37.022 024 13151.87 559.32 57023.37 88888.00 2009-01-24 10:50:38.022 024 13151.74 559.20 57023.49 88888.00 2009-01-24 10:50:39.022 024 13151.74 559.32 57023.73 88888.00 2009-01-24 10:50:40.022 024 13151.74 559.70 57023.49 88888.00 2009-01-24 10:50:41.022 024 13151.22 558.95 57023.24 88888.00 2009-01-24 10:50:42.022 024 13151.74 558.95 57023.49 88888.00 2009-01-24 10:50:43.022 024 13151.35 558.95 57023.12 88888.00 2009-01-24 10:50:44.022 024 13151.87 558.95 57023.86 88888.00 2009-01-24 10:50:45.022 024 13152.00 558.46 57024.10 88888.00 2009-01-24 10:50:46.022 024 13151.48 558.58 57023.49 88888.00 2009-01-24 10:50:47.022 024 13152.39 559.57 57023.49 88888.00 2009-01-24 10:50:48.022 024 13151.22 559.08 57023.98 88888.00 2009-01-24 10:50:49.022 024 13152.00 559.20 57023.24 88888.00 2009-01-24 10:50:50.022 024 13151.74 559.08 57023.24 88888.00 2009-01-24 10:50:51.022 024 13152.13 558.70 57023.98 88888.00 2009-01-24 10:50:52.022 024 13152.65 559.57 57023.49 88888.00 2009-01-24 10:50:53.022 024 13152.39 558.95 57023.37 88888.00 2009-01-24 10:50:54.022 024 13152.26 559.70 57023.49 88888.00 2009-01-24 10:50:55.022 024 13151.22 559.08 57023.49 88888.00 2009-01-24 10:50:56.022 024 13151.35 559.08 57023.49 88888.00 2009-01-24 10:50:57.022 024 13151.48 559.08 57023.61 88888.00 2009-01-24 10:50:58.022 024 13151.87 558.83 57023.86 88888.00 2009-01-24 10:50:59.022 024 13152.39 559.32 57023.86 88888.00 2009-01-24 10:51:00.022 024 13152.00 558.95 57023.49 88888.00 2009-01-24 10:51:01.022 024 13152.26 558.83 57023.37 88888.00 2009-01-24 10:51:02.022 024 13151.74 558.46 57023.24 88888.00 2009-01-24 10:51:03.022 024 13152.26 559.70 57023.86 88888.00 2009-01-24 10:51:04.022 024 13152.13 559.20 57023.49 88888.00 2009-01-24 10:51:05.022 024 13152.13 559.20 57023.73 88888.00 2009-01-24 10:51:06.022 024 13152.39 558.95 57023.24 88888.00 2009-01-24 10:51:07.022 024 13151.61 559.20 57023.37 88888.00 2009-01-24 10:51:08.022 024 13152.78 559.08 57023.86 88888.00 2009-01-24 10:51:09.022 024 13152.13 559.45 57022.75 88888.00 2009-01-24 10:51:10.022 024 13151.09 559.08 57023.24 88888.00 2009-01-24 10:51:11.022 024 13152.13 558.70 57023.00 88888.00 2009-01-24 10:51:12.022 024 13151.74 559.70 57023.61 88888.00 2009-01-24 10:51:13.022 024 13152.26 559.08 57023.24 88888.00 2009-01-24 10:51:14.022 024 13151.74 558.83 57023.37 88888.00 2009-01-24 10:51:15.022 024 13152.65 559.45 57023.73 88888.00 2009-01-24 10:51:16.022 024 13152.78 559.82 57023.61 88888.00 2009-01-24 10:51:17.022 024 13151.87 559.32 57023.37 88888.00 2009-01-24 10:51:18.022 024 13152.26 559.32 57023.12 88888.00 2009-01-24 10:51:19.022 024 13152.52 559.45 57023.37 88888.00 2009-01-24 10:51:20.022 024 13151.61 558.83 57022.88 88888.00 2009-01-24 10:51:21.022 024 13152.91 559.45 57023.61 88888.00 2009-01-24 10:51:22.022 024 13152.52 559.08 57023.61 88888.00 2009-01-24 10:51:23.022 024 13152.52 559.57 57023.61 88888.00 2009-01-24 10:51:24.022 024 13152.13 559.32 57023.37 88888.00 2009-01-24 10:51:25.022 024 13152.65 559.08 57023.61 88888.00 2009-01-24 10:51:26.022 024 13152.00 558.95 57023.49 88888.00 2009-01-24 10:51:27.022 024 13152.65 559.70 57023.24 88888.00 2009-01-24 10:51:28.022 024 13152.00 558.70 57023.12 88888.00 2009-01-24 10:51:29.022 024 13151.87 558.70 57023.24 88888.00 2009-01-24 10:51:30.022 024 13152.26 559.45 57022.88 88888.00 2009-01-24 10:51:31.022 024 13152.26 559.45 57023.37 88888.00 2009-01-24 10:51:32.022 024 13152.00 558.33 57023.24 88888.00 2009-01-24 10:51:33.022 024 13151.87 558.83 57023.61 88888.00 2009-01-24 10:51:34.022 024 13152.13 558.83 57023.61 88888.00 2009-01-24 10:51:35.022 024 13152.00 559.70 57023.24 88888.00 2009-01-24 10:51:36.022 024 13151.87 559.82 57024.10 88888.00 2009-01-24 10:51:37.022 024 13152.13 558.70 57022.88 88888.00 2009-01-24 10:51:38.022 024 13152.13 558.95 57023.37 88888.00 2009-01-24 10:51:39.022 024 13152.13 559.32 57023.24 88888.00 2009-01-24 10:51:40.022 024 13152.13 558.95 57023.86 88888.00 2009-01-24 10:51:41.022 024 13152.26 559.45 57024.34 88888.00 2009-01-24 10:51:42.022 024 13152.13 559.08 57023.37 88888.00 2009-01-24 10:51:43.022 024 13152.52 558.95 57023.73 88888.00 2009-01-24 10:51:44.022 024 13151.74 560.07 57023.49 88888.00 2009-01-24 10:51:45.022 024 13152.39 559.08 57024.10 88888.00 2009-01-24 10:51:46.022 024 13151.87 559.57 57023.86 88888.00 2009-01-24 10:51:47.022 024 13152.39 559.08 57023.61 88888.00 2009-01-24 10:51:48.022 024 13152.26 558.70 57023.61 88888.00 2009-01-24 10:51:49.022 024 13152.00 558.58 57023.98 88888.00 2009-01-24 10:51:50.022 024 13152.00 558.95 57023.49 88888.00 2009-01-24 10:51:51.022 024 13152.26 558.83 57023.86 88888.00 2009-01-24 10:51:52.022 024 13152.39 558.95 57023.98 88888.00 2009-01-24 10:51:53.022 024 13152.26 559.32 57023.73 88888.00 2009-01-24 10:51:54.022 024 13152.52 558.70 57023.49 88888.00 2009-01-24 10:51:55.022 024 13152.65 559.08 57022.51 88888.00 2009-01-24 10:51:56.022 024 13152.39 558.58 57023.24 88888.00 2009-01-24 10:51:57.022 024 13151.74 558.83 57023.61 88888.00 2009-01-24 10:51:58.022 024 13152.52 558.95 57022.75 88888.00 2009-01-24 10:51:59.022 024 13152.26 559.45 57023.61 88888.00 2009-01-24 10:52:00.022 024 13151.87 559.32 57023.00 88888.00 2009-01-24 10:52:01.022 024 13152.00 559.20 57023.61 88888.00 2009-01-24 10:52:02.022 024 13152.26 559.20 57023.61 88888.00 2009-01-24 10:52:03.022 024 13151.61 558.95 57023.49 88888.00 2009-01-24 10:52:04.022 024 13152.00 558.58 57023.49 88888.00 2009-01-24 10:52:05.022 024 13151.87 558.70 57023.49 88888.00 2009-01-24 10:52:06.022 024 13152.26 559.20 57022.88 88888.00 2009-01-24 10:52:07.022 024 13151.74 558.70 57023.37 88888.00 2009-01-24 10:52:08.022 024 13152.00 558.46 57023.00 88888.00 2009-01-24 10:52:09.022 024 13151.87 559.94 57023.49 88888.00 2009-01-24 10:52:10.022 024 13151.61 559.20 57023.73 88888.00 2009-01-24 10:52:11.022 024 13152.13 558.58 57023.12 88888.00 2009-01-24 10:52:12.022 024 13152.00 558.58 57023.24 88888.00 2009-01-24 10:52:13.022 024 13152.39 558.70 57023.73 88888.00 2009-01-24 10:52:14.022 024 13152.00 559.08 57023.49 88888.00 2009-01-24 10:52:15.022 024 13151.87 559.94 57023.12 88888.00 2009-01-24 10:52:16.022 024 13152.39 559.08 57023.24 88888.00 2009-01-24 10:52:17.022 024 13152.52 559.08 57023.86 88888.00 2009-01-24 10:52:18.022 024 13151.87 559.08 57023.49 88888.00 2009-01-24 10:52:19.022 024 13152.13 558.83 57023.37 88888.00 2009-01-24 10:52:20.022 024 13152.26 558.95 57023.73 88888.00 2009-01-24 10:52:21.022 024 13152.52 558.83 57023.00 88888.00 2009-01-24 10:52:22.022 024 13152.26 558.95 57023.24 88888.00 2009-01-24 10:52:23.022 024 13152.39 558.83 57023.12 88888.00 2009-01-24 10:52:24.022 024 13152.00 559.32 57023.24 88888.00 2009-01-24 10:52:25.022 024 13152.91 558.58 57023.12 88888.00 2009-01-24 10:52:26.022 024 13152.00 559.08 57023.61 88888.00 2009-01-24 10:52:27.022 024 13152.39 558.83 57023.37 88888.00 2009-01-24 10:52:28.022 024 13152.39 559.20 57023.73 88888.00 2009-01-24 10:52:29.022 024 13152.39 558.83 57023.37 88888.00 2009-01-24 10:52:30.022 024 13152.13 558.95 57023.98 88888.00 2009-01-24 10:52:31.022 024 13152.00 559.45 57022.88 88888.00 2009-01-24 10:52:32.022 024 13152.26 558.46 57022.75 88888.00 2009-01-24 10:52:33.022 024 13152.26 559.45 57023.73 88888.00 2009-01-24 10:52:34.022 024 13152.26 558.95 57023.12 88888.00 2009-01-24 10:52:35.022 024 13152.39 558.95 57023.61 88888.00 2009-01-24 10:52:36.022 024 13151.48 558.58 57023.86 88888.00 2009-01-24 10:52:37.022 024 13151.61 558.33 57023.37 88888.00 2009-01-24 10:52:38.022 024 13151.74 558.46 57022.88 88888.00 2009-01-24 10:52:39.022 024 13152.26 559.08 57023.61 88888.00 2009-01-24 10:52:40.022 024 13151.87 558.46 57023.49 88888.00 2009-01-24 10:52:41.022 024 13151.48 558.58 57023.00 88888.00 2009-01-24 10:52:42.022 024 13151.87 559.45 57023.49 88888.00 2009-01-24 10:52:43.022 024 13152.00 558.70 57023.24 88888.00 2009-01-24 10:52:44.022 024 13152.39 558.95 57023.37 88888.00 2009-01-24 10:52:45.022 024 13152.13 558.70 57024.10 88888.00 2009-01-24 10:52:46.022 024 13152.26 558.70 57023.37 88888.00 2009-01-24 10:52:47.022 024 13152.91 559.20 57023.24 88888.00 2009-01-24 10:52:48.022 024 13152.26 558.83 57023.37 88888.00 2009-01-24 10:52:49.022 024 13152.00 559.20 57023.61 88888.00 2009-01-24 10:52:50.022 024 13152.39 559.08 57023.24 88888.00 2009-01-24 10:52:51.022 024 13152.26 559.20 57023.37 88888.00 2009-01-24 10:52:52.022 024 13152.13 559.20 57023.37 88888.00 2009-01-24 10:52:53.022 024 13152.00 558.46 57023.24 88888.00 2009-01-24 10:52:54.022 024 13152.39 558.83 57022.88 88888.00 2009-01-24 10:52:55.022 024 13152.78 558.58 57023.37 88888.00 2009-01-24 10:52:56.022 024 13152.13 559.57 57023.24 88888.00 2009-01-24 10:52:57.022 024 13152.39 559.32 57023.86 88888.00 2009-01-24 10:52:58.022 024 13153.17 559.32 57023.61 88888.00 2009-01-24 10:52:59.022 024 13152.26 558.58 57023.61 88888.00 2009-01-24 10:53:00.022 024 13151.61 558.58 57023.49 88888.00 2009-01-24 10:53:01.022 024 13152.39 558.70 57023.49 88888.00 2009-01-24 10:53:02.022 024 13151.61 559.20 57023.61 88888.00 2009-01-24 10:53:03.022 024 13151.87 558.83 57023.49 88888.00 2009-01-24 10:53:04.022 024 13152.26 558.70 57023.24 88888.00 2009-01-24 10:53:05.022 024 13152.91 559.20 57023.49 88888.00 2009-01-24 10:53:06.022 024 13152.39 559.57 57023.49 88888.00 2009-01-24 10:53:07.022 024 13152.26 558.83 57023.12 88888.00 2009-01-24 10:53:08.022 024 13152.13 558.95 57023.86 88888.00 2009-01-24 10:53:09.022 024 13152.65 559.20 57023.61 88888.00 2009-01-24 10:53:10.022 024 13152.39 559.20 57023.61 88888.00 2009-01-24 10:53:11.022 024 13151.87 558.95 57023.61 88888.00 2009-01-24 10:53:12.022 024 13152.00 559.32 57023.61 88888.00 2009-01-24 10:53:13.022 024 13152.13 558.33 57023.00 88888.00 2009-01-24 10:53:14.022 024 13152.00 559.20 57023.37 88888.00 2009-01-24 10:53:15.022 024 13152.91 559.08 57023.49 88888.00 2009-01-24 10:53:16.022 024 13152.65 558.70 57023.37 88888.00 2009-01-24 10:53:17.022 024 13151.87 559.32 57023.98 88888.00 2009-01-24 10:53:18.022 024 13152.26 559.08 57023.12 88888.00 2009-01-24 10:53:19.022 024 13152.13 559.32 57023.37 88888.00 2009-01-24 10:53:20.022 024 13152.52 558.95 57023.37 88888.00 2009-01-24 10:53:21.022 024 13152.39 558.70 57023.37 88888.00 2009-01-24 10:53:22.022 024 13152.52 559.57 57023.24 88888.00 2009-01-24 10:53:23.022 024 13152.26 559.32 57023.61 88888.00 2009-01-24 10:53:24.022 024 13151.74 559.32 57023.49 88888.00 2009-01-24 10:53:25.022 024 13151.48 559.32 57023.73 88888.00 2009-01-24 10:53:26.022 024 13151.48 558.95 57023.00 88888.00 2009-01-24 10:53:27.022 024 13152.39 558.70 57023.24 88888.00 2009-01-24 10:53:28.022 024 13151.87 558.58 57023.24 88888.00 2009-01-24 10:53:29.022 024 13151.87 559.08 57023.73 88888.00 2009-01-24 10:53:30.022 024 13151.87 559.08 57023.49 88888.00 2009-01-24 10:53:31.022 024 13152.00 558.70 57023.86 88888.00 2009-01-24 10:53:32.022 024 13151.87 558.46 57024.10 88888.00 2009-01-24 10:53:33.022 024 13152.65 559.08 57023.49 88888.00 2009-01-24 10:53:34.022 024 13152.13 558.83 57023.37 88888.00 2009-01-24 10:53:35.022 024 13152.52 559.45 57023.24 88888.00 2009-01-24 10:53:36.022 024 13152.65 559.20 57023.49 88888.00 2009-01-24 10:53:37.022 024 13152.00 559.20 57023.24 88888.00 2009-01-24 10:53:38.022 024 13152.00 559.57 57024.34 88888.00 2009-01-24 10:53:39.022 024 13152.00 558.21 57023.49 88888.00 2009-01-24 10:53:40.022 024 13152.91 559.08 57023.49 88888.00 2009-01-24 10:53:41.022 024 13152.52 558.95 57023.61 88888.00 2009-01-24 10:53:42.022 024 13152.26 559.20 57023.49 88888.00 2009-01-24 10:53:43.022 024 13152.78 558.46 57023.86 88888.00 2009-01-24 10:53:44.022 024 13152.13 558.70 57023.24 88888.00 2009-01-24 10:53:45.022 024 13152.52 558.95 57023.61 88888.00 2009-01-24 10:53:46.022 024 13152.26 558.70 57023.00 88888.00 2009-01-24 10:53:47.022 024 13152.39 559.32 57023.98 88888.00 2009-01-24 10:53:48.022 024 13152.26 558.70 57023.37 88888.00 2009-01-24 10:53:49.022 024 13151.87 558.58 57023.12 88888.00 2009-01-24 10:53:50.022 024 13152.52 559.45 57023.86 88888.00 2009-01-24 10:53:51.022 024 13152.00 558.70 57023.49 88888.00 2009-01-24 10:53:52.022 024 13152.39 558.95 57023.86 88888.00 2009-01-24 10:53:53.022 024 13152.52 558.70 57024.10 88888.00 2009-01-24 10:53:54.022 024 13152.00 558.46 57022.88 88888.00 2009-01-24 10:53:55.022 024 13152.39 558.70 57024.22 88888.00 2009-01-24 10:53:56.022 024 13151.87 558.70 57023.98 88888.00 2009-01-24 10:53:57.022 024 13152.52 558.70 57023.37 88888.00 2009-01-24 10:53:58.022 024 13152.52 558.46 57023.49 88888.00 2009-01-24 10:53:59.022 024 13152.91 559.08 57023.12 88888.00 2009-01-24 10:54:00.022 024 13151.87 558.58 57023.73 88888.00 2009-01-24 10:54:01.022 024 13152.52 558.95 57023.49 88888.00 2009-01-24 10:54:02.022 024 13151.87 558.95 57023.86 88888.00 2009-01-24 10:54:03.022 024 13151.48 559.08 57023.24 88888.00 2009-01-24 10:54:04.022 024 13152.00 559.32 57023.61 88888.00 2009-01-24 10:54:06.022 024 13151.87 558.46 57023.61 88888.00 2009-01-24 10:54:07.022 024 13151.35 559.08 57023.12 88888.00 2009-01-24 10:54:08.022 024 13152.65 558.58 57023.61 88888.00 2009-01-24 10:54:09.022 024 13152.52 558.83 57023.49 88888.00 2009-01-24 10:54:10.022 024 13152.26 558.83 57023.73 88888.00 2009-01-24 10:54:11.022 024 13152.26 558.70 57023.61 88888.00 2009-01-24 10:54:12.022 024 13152.39 558.95 57023.24 88888.00 2009-01-24 10:54:13.022 024 13151.74 558.95 57022.63 88888.00 2009-01-24 10:54:14.022 024 13152.00 558.83 57023.24 88888.00 2009-01-24 10:54:15.022 024 13152.39 558.83 57023.61 88888.00 2009-01-24 10:54:16.022 024 13152.13 558.58 57023.61 88888.00 2009-01-24 10:54:17.022 024 13151.74 558.95 57023.24 88888.00 2009-01-24 10:54:18.022 024 13151.87 559.70 57023.86 88888.00 2009-01-24 10:54:19.022 024 13152.39 558.70 57023.49 88888.00 2009-01-24 10:54:20.022 024 13152.00 558.70 57023.61 88888.00 2009-01-24 10:54:21.022 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:54:22.022 024 13152.13 558.95 57022.88 88888.00 2009-01-24 10:54:23.022 024 13152.39 559.20 57023.86 88888.00 2009-01-24 10:54:24.022 024 13151.74 558.95 57023.49 88888.00 2009-01-24 10:54:25.022 024 13152.39 558.95 57023.86 88888.00 2009-01-24 10:54:26.022 024 13152.52 559.08 57023.61 88888.00 2009-01-24 10:54:27.022 024 13152.13 559.08 57023.61 88888.00 2009-01-24 10:54:28.022 024 13151.74 558.83 57023.73 88888.00 2009-01-24 10:54:29.022 024 13152.13 559.45 57023.73 88888.00 2009-01-24 10:54:30.022 024 13151.87 558.95 57023.37 88888.00 2009-01-24 10:54:31.022 024 13152.00 558.83 57023.37 88888.00 2009-01-24 10:54:32.022 024 13151.74 559.08 57023.73 88888.00 2009-01-24 10:54:33.022 024 13151.74 559.08 57024.10 88888.00 2009-01-24 10:54:34.022 024 13152.26 558.21 57023.61 88888.00 2009-01-24 10:54:35.022 024 13151.74 558.33 57024.22 88888.00 2009-01-24 10:54:36.022 024 13151.48 558.58 57023.00 88888.00 2009-01-24 10:54:37.022 024 13151.61 557.96 57023.49 88888.00 2009-01-24 10:54:38.022 024 13152.13 558.33 57023.37 88888.00 2009-01-24 10:54:39.022 024 13151.61 558.95 57023.98 88888.00 2009-01-24 10:54:40.022 024 13151.61 558.33 57023.61 88888.00 2009-01-24 10:54:41.022 024 13151.74 558.70 57023.49 88888.00 2009-01-24 10:54:42.022 024 13151.61 558.46 57023.61 88888.00 2009-01-24 10:54:43.022 024 13151.61 558.95 57023.61 88888.00 2009-01-24 10:54:44.022 024 13152.13 559.08 57023.61 88888.00 2009-01-24 10:54:45.022 024 13152.13 559.32 57023.73 88888.00 2009-01-24 10:54:46.022 024 13152.65 559.20 57023.49 88888.00 2009-01-24 10:54:47.022 024 13151.87 559.20 57023.61 88888.00 2009-01-24 10:54:48.022 024 13152.26 558.70 57023.86 88888.00 2009-01-24 10:54:49.022 024 13151.87 558.70 57023.37 88888.00 2009-01-24 10:54:50.022 024 13152.26 558.70 57023.98 88888.00 2009-01-24 10:54:51.022 024 13151.74 559.20 57022.63 88888.00 2009-01-24 10:54:52.022 024 13151.87 558.83 57023.61 88888.00 2009-01-24 10:54:53.022 024 13151.74 558.83 57023.86 88888.00 2009-01-24 10:54:54.022 024 13151.61 559.20 57023.98 88888.00 2009-01-24 10:54:55.022 024 13152.26 558.95 57023.12 88888.00 2009-01-24 10:54:56.022 024 13152.52 558.46 57023.86 88888.00 2009-01-24 10:54:57.022 024 13152.52 558.09 57023.12 88888.00 2009-01-24 10:54:58.022 024 13152.13 558.21 57023.73 88888.00 2009-01-24 10:54:59.022 024 13151.87 559.20 57023.24 88888.00 2009-01-24 10:55:00.022 024 13152.13 558.46 57023.00 88888.00 2009-01-24 10:55:01.022 024 13151.87 558.58 57023.12 88888.00 2009-01-24 10:55:02.022 024 13151.61 558.33 57023.73 88888.00 2009-01-24 10:55:03.022 024 13152.00 558.46 57023.37 88888.00 2009-01-24 10:55:04.022 024 13151.74 558.83 57024.10 88888.00 2009-01-24 10:55:05.022 024 13151.61 558.83 57023.24 88888.00 2009-01-24 10:55:06.022 024 13152.26 558.21 57023.00 88888.00 2009-01-24 10:55:07.022 024 13152.39 558.83 57023.24 88888.00 2009-01-24 10:55:08.022 024 13151.87 559.08 57023.24 88888.00 2009-01-24 10:55:09.022 024 13151.61 558.46 57023.37 88888.00 2009-01-24 10:55:10.022 024 13152.00 558.21 57022.51 88888.00 2009-01-24 10:55:11.022 024 13150.96 558.83 57023.73 88888.00 2009-01-24 10:55:12.022 024 13152.13 558.83 57023.12 88888.00 2009-01-24 10:55:13.022 024 13151.87 557.59 57023.12 88888.00 2009-01-24 10:55:14.022 024 13152.52 559.20 57023.98 88888.00 2009-01-24 10:55:15.022 024 13152.39 558.46 57023.37 88888.00 2009-01-24 10:55:16.022 024 13152.00 558.33 57023.00 88888.00 2009-01-24 10:55:17.022 024 13152.00 558.58 57023.49 88888.00 2009-01-24 10:55:18.022 024 13151.35 558.46 57023.49 88888.00 2009-01-24 10:55:19.022 024 13152.39 558.70 57023.61 88888.00 2009-01-24 10:55:20.022 024 13152.39 558.58 57023.73 88888.00 2009-01-24 10:55:21.022 024 13151.22 558.70 57023.86 88888.00 2009-01-24 10:55:22.022 024 13152.00 558.09 57023.12 88888.00 2009-01-24 10:55:23.022 024 13152.52 559.20 57023.73 88888.00 2009-01-24 10:55:24.022 024 13152.26 559.20 57023.24 88888.00 2009-01-24 10:55:25.022 024 13152.52 558.09 57023.37 88888.00 2009-01-24 10:55:26.022 024 13151.74 558.46 57024.10 88888.00 2009-01-24 10:55:27.022 024 13152.52 558.46 57023.73 88888.00 2009-01-24 10:55:28.022 024 13152.52 558.46 57023.12 88888.00 2009-01-24 10:55:29.022 024 13151.61 558.70 57023.24 88888.00 2009-01-24 10:55:30.022 024 13151.87 558.83 57023.61 88888.00 2009-01-24 10:55:31.022 024 13151.61 558.83 57023.86 88888.00 2009-01-24 10:55:32.022 024 13151.74 558.58 57023.24 88888.00 2009-01-24 10:55:33.022 024 13152.65 558.95 57023.49 88888.00 2009-01-24 10:55:34.022 024 13151.61 559.08 57023.24 88888.00 2009-01-24 10:55:35.022 024 13152.00 558.58 57023.24 88888.00 2009-01-24 10:55:36.022 024 13151.87 559.08 57023.37 88888.00 2009-01-24 10:55:37.022 024 13151.61 557.96 57023.49 88888.00 2009-01-24 10:55:38.022 024 13151.74 558.58 57023.12 88888.00 2009-01-24 10:55:39.022 024 13152.65 558.46 57024.10 88888.00 2009-01-24 10:55:40.022 024 13151.61 558.83 57023.73 88888.00 2009-01-24 10:55:41.022 024 13152.13 558.95 57024.10 88888.00 2009-01-24 10:55:42.022 024 13152.00 558.95 57023.86 88888.00 2009-01-24 10:55:43.022 024 13151.87 558.95 57023.73 88888.00 2009-01-24 10:55:44.022 024 13152.13 558.21 57023.61 88888.00 2009-01-24 10:55:45.022 024 13151.87 558.70 57023.00 88888.00 2009-01-24 10:55:46.022 024 13152.78 559.20 57023.37 88888.00 2009-01-24 10:55:47.022 024 13151.48 558.21 57023.61 88888.00 2009-01-24 10:55:48.022 024 13151.48 558.83 57023.24 88888.00 2009-01-24 10:55:49.022 024 13152.26 558.21 57023.98 88888.00 2009-01-24 10:55:50.022 024 13151.74 558.95 57023.00 88888.00 2009-01-24 10:55:51.022 024 13152.13 558.83 57023.73 88888.00 2009-01-24 10:55:52.022 024 13151.87 558.33 57023.73 88888.00 2009-01-24 10:55:53.022 024 13151.48 558.58 57024.22 88888.00 2009-01-24 10:55:54.022 024 13152.00 558.95 57023.61 88888.00 2009-01-24 10:55:55.022 024 13151.61 558.58 57023.12 88888.00 2009-01-24 10:55:56.022 024 13151.74 558.83 57023.86 88888.00 2009-01-24 10:55:57.022 024 13151.61 558.46 57023.49 88888.00 2009-01-24 10:55:58.022 024 13151.48 558.09 57023.49 88888.00 2009-01-24 10:55:59.022 024 13151.61 559.08 57023.73 88888.00 2009-01-24 10:56:00.022 024 13151.61 558.46 57023.98 88888.00 2009-01-24 10:56:01.022 024 13152.13 558.70 57023.00 88888.00 2009-01-24 10:56:02.022 024 13151.61 558.70 57023.37 88888.00 2009-01-24 10:56:03.022 024 13151.35 558.70 57023.49 88888.00 2009-01-24 10:56:04.022 024 13152.00 558.95 57022.88 88888.00 2009-01-24 10:56:05.022 024 13151.22 558.58 57023.24 88888.00 2009-01-24 10:56:06.022 024 13152.00 558.09 57023.61 88888.00 2009-01-24 10:56:07.022 024 13151.35 559.08 57022.88 88888.00 2009-01-24 10:56:08.022 024 13151.74 558.70 57023.37 88888.00 2009-01-24 10:56:09.022 024 13151.87 558.95 57023.00 88888.00 2009-01-24 10:56:10.022 024 13151.74 559.20 57024.22 88888.00 2009-01-24 10:56:11.022 024 13152.00 559.20 57023.61 88888.00 2009-01-24 10:56:12.022 024 13151.74 559.45 57023.61 88888.00 2009-01-24 10:56:13.022 024 13151.74 558.46 57023.61 88888.00 2009-01-24 10:56:14.022 024 13152.26 558.95 57023.61 88888.00 2009-01-24 10:56:15.022 024 13151.87 558.83 57023.37 88888.00 2009-01-24 10:56:16.022 024 13151.87 558.95 57023.00 88888.00 2009-01-24 10:56:17.022 024 13151.09 558.58 57023.12 88888.00 2009-01-24 10:56:18.022 024 13151.74 558.95 57023.37 88888.00 2009-01-24 10:56:19.022 024 13151.48 558.33 57023.37 88888.00 2009-01-24 10:56:20.022 024 13151.48 559.08 57023.73 88888.00 2009-01-24 10:56:21.022 024 13151.61 559.20 57023.61 88888.00 2009-01-24 10:56:22.022 024 13151.74 559.70 57023.37 88888.00 2009-01-24 10:56:23.022 024 13151.22 558.09 57023.61 88888.00 2009-01-24 10:56:24.022 024 13151.74 558.83 57023.24 88888.00 2009-01-24 10:56:25.022 024 13151.87 559.45 57023.98 88888.00 2009-01-24 10:56:26.022 024 13151.74 558.58 57023.49 88888.00 2009-01-24 10:56:27.022 024 13150.70 558.46 57023.73 88888.00 2009-01-24 10:56:28.022 024 13151.35 559.57 57023.73 88888.00 2009-01-24 10:56:29.022 024 13152.00 558.83 57024.34 88888.00 2009-01-24 10:56:30.022 024 13151.61 559.45 57023.49 88888.00 2009-01-24 10:56:31.022 024 13151.74 559.20 57023.12 88888.00 2009-01-24 10:56:32.022 024 13151.87 558.70 57023.49 88888.00 2009-01-24 10:56:33.022 024 13151.09 559.57 57023.24 88888.00 2009-01-24 10:56:34.022 024 13151.48 559.08 57024.10 88888.00 2009-01-24 10:56:35.022 024 13151.87 559.20 57023.49 88888.00 2009-01-24 10:56:36.022 024 13151.74 559.45 57023.86 88888.00 2009-01-24 10:56:37.022 024 13151.61 558.95 57022.88 88888.00 2009-01-24 10:56:38.022 024 13151.74 558.83 57023.37 88888.00 2009-01-24 10:56:39.022 024 13152.26 559.70 57023.73 88888.00 2009-01-24 10:56:40.022 024 13151.09 559.08 57023.61 88888.00 2009-01-24 10:56:41.022 024 13151.74 558.95 57023.73 88888.00 2009-01-24 10:56:42.022 024 13151.74 558.83 57023.00 88888.00 2009-01-24 10:56:43.022 024 13151.61 559.45 57023.12 88888.00 2009-01-24 10:56:44.022 024 13151.61 559.20 57023.86 88888.00 2009-01-24 10:56:45.022 024 13151.48 559.20 57023.61 88888.00 2009-01-24 10:56:46.022 024 13151.48 559.08 57023.49 88888.00 2009-01-24 10:56:47.022 024 13152.00 559.70 57023.12 88888.00 2009-01-24 10:56:48.022 024 13151.87 558.95 57023.61 88888.00 2009-01-24 10:56:49.022 024 13151.87 558.83 57022.88 88888.00 2009-01-24 10:56:50.022 024 13151.87 559.08 57023.98 88888.00 2009-01-24 10:56:51.022 024 13152.26 559.32 57023.12 88888.00 2009-01-24 10:56:52.022 024 13151.61 559.57 57023.49 88888.00 2009-01-24 10:56:53.022 024 13151.74 559.20 57024.22 88888.00 2009-01-24 10:56:54.022 024 13151.87 559.20 57023.86 88888.00 2009-01-24 10:56:55.022 024 13151.48 558.95 57023.24 88888.00 2009-01-24 10:56:56.022 024 13150.96 559.20 57023.37 88888.00 2009-01-24 10:56:57.022 024 13152.00 559.20 57023.24 88888.00 2009-01-24 10:56:58.022 024 13151.09 558.83 57023.24 88888.00 2009-01-24 10:56:59.022 024 13151.74 559.20 57022.88 88888.00 2009-01-24 10:57:00.022 024 13151.09 558.58 57023.73 88888.00 2009-01-24 10:57:01.022 024 13150.96 559.70 57023.24 88888.00 2009-01-24 10:57:02.022 024 13152.00 558.70 57023.37 88888.00 2009-01-24 10:57:03.022 024 13152.26 558.46 57023.37 88888.00 2009-01-24 10:57:04.022 024 13151.35 558.46 57023.49 88888.00 2009-01-24 10:57:05.022 024 13151.48 558.83 57023.61 88888.00 2009-01-24 10:57:06.022 024 13152.00 559.45 57022.63 88888.00 2009-01-24 10:57:07.022 024 13151.61 559.20 57023.12 88888.00 2009-01-24 10:57:08.022 024 13150.83 559.08 57023.73 88888.00 2009-01-24 10:57:09.022 024 13151.48 559.32 57022.88 88888.00 2009-01-24 10:57:10.022 024 13151.22 559.20 57023.61 88888.00 2009-01-24 10:57:11.022 024 13152.00 558.70 57023.37 88888.00 2009-01-24 10:57:12.022 024 13151.87 559.45 57023.37 88888.00 2009-01-24 10:57:13.022 024 13151.35 558.46 57023.73 88888.00 2009-01-24 10:57:14.022 024 13151.61 558.70 57023.61 88888.00 2009-01-24 10:57:15.022 024 13151.74 559.45 57023.24 88888.00 2009-01-24 10:57:16.022 024 13151.74 559.45 57023.00 88888.00 2009-01-24 10:57:17.022 024 13151.87 559.32 57023.12 88888.00 2009-01-24 10:57:18.022 024 13151.87 559.32 57023.24 88888.00 2009-01-24 10:57:19.022 024 13151.87 559.08 57023.86 88888.00 2009-01-24 10:57:20.022 024 13152.13 558.95 57023.24 88888.00 2009-01-24 10:57:21.022 024 13151.87 559.08 57024.10 88888.00 2009-01-24 10:57:22.022 024 13152.13 559.20 57022.88 88888.00 2009-01-24 10:57:23.022 024 13151.74 559.32 57023.12 88888.00 2009-01-24 10:57:24.022 024 13151.87 559.20 57023.12 88888.00 2009-01-24 10:57:25.022 024 13151.87 558.83 57022.27 88888.00 2009-01-24 10:57:26.022 024 13151.35 558.58 57023.61 88888.00 2009-01-24 10:57:27.022 024 13152.00 559.45 57023.12 88888.00 2009-01-24 10:57:28.022 024 13151.48 558.83 57023.73 88888.00 2009-01-24 10:57:29.022 024 13151.48 558.70 57023.00 88888.00 2009-01-24 10:57:30.022 024 13151.48 559.08 57023.24 88888.00 2009-01-24 10:57:31.022 024 13151.61 558.95 57023.12 88888.00 2009-01-24 10:57:32.022 024 13151.61 559.08 57023.73 88888.00 2009-01-24 10:57:33.022 024 13151.22 558.46 57023.86 88888.00 2009-01-24 10:57:34.022 024 13151.61 559.20 57023.73 88888.00 2009-01-24 10:57:35.022 024 13152.13 559.20 57023.86 88888.00 2009-01-24 10:57:36.022 024 13151.35 559.08 57023.12 88888.00 2009-01-24 10:57:37.022 024 13151.87 559.20 57023.12 88888.00 2009-01-24 10:57:38.022 024 13151.48 559.45 57023.86 88888.00 2009-01-24 10:57:39.022 024 13151.87 558.58 57023.24 88888.00 2009-01-24 10:57:40.022 024 13152.39 559.70 57023.73 88888.00 2009-01-24 10:57:41.022 024 13152.00 559.57 57023.49 88888.00 2009-01-24 10:57:42.022 024 13151.74 559.32 57023.98 88888.00 2009-01-24 10:57:43.022 024 13151.74 559.57 57023.73 88888.00 2009-01-24 10:57:44.022 024 13152.13 559.32 57023.98 88888.00 2009-01-24 10:57:45.022 024 13151.35 559.45 57023.24 88888.00 2009-01-24 10:57:46.022 024 13152.13 559.20 57023.61 88888.00 2009-01-24 10:57:47.022 024 13151.87 559.20 57023.24 88888.00 2009-01-24 10:57:48.022 024 13152.00 559.57 57023.49 88888.00 2009-01-24 10:57:49.022 024 13151.61 559.57 57023.49 88888.00 2009-01-24 10:57:50.022 024 13151.87 559.45 57023.61 88888.00 2009-01-24 10:57:51.022 024 13151.74 559.45 57023.37 88888.00 2009-01-24 10:57:52.022 024 13151.74 559.32 57023.24 88888.00 2009-01-24 10:57:53.022 024 13152.00 558.95 57023.24 88888.00 2009-01-24 10:57:54.022 024 13151.61 558.70 57023.86 88888.00 2009-01-24 10:57:55.022 024 13152.39 559.08 57023.37 88888.00 2009-01-24 10:57:56.022 024 13151.22 559.08 57023.37 88888.00 2009-01-24 10:57:57.022 024 13152.65 558.83 57023.73 88888.00 2009-01-24 10:57:58.022 024 13152.00 559.08 57023.49 88888.00 2009-01-24 10:57:59.022 024 13152.52 559.32 57022.02 88888.00 2009-01-24 10:58:00.022 024 13151.87 559.57 57023.98 88888.00 2009-01-24 10:58:01.022 024 13151.74 558.70 57023.61 88888.00 2009-01-24 10:58:02.022 024 13151.87 558.70 57022.75 88888.00 2009-01-24 10:58:03.022 024 13152.00 558.21 57023.24 88888.00 2009-01-24 10:58:04.022 024 13152.00 559.70 57023.12 88888.00 2009-01-24 10:58:06.022 024 13152.00 559.70 57023.49 88888.00 2009-01-24 10:58:07.022 024 13151.35 559.08 57022.88 88888.00 2009-01-24 10:58:08.022 024 13152.00 559.20 57023.37 88888.00 2009-01-24 10:58:09.022 024 13152.52 559.20 57024.46 88888.00 2009-01-24 10:58:10.022 024 13152.00 559.32 57023.61 88888.00 2009-01-24 10:58:11.022 024 13152.13 558.21 57023.49 88888.00 2009-01-24 10:58:12.022 024 13151.61 558.95 57023.12 88888.00 2009-01-24 10:58:13.022 024 13152.52 558.58 57023.73 88888.00 2009-01-24 10:58:14.022 024 13151.87 558.83 57023.49 88888.00 2009-01-24 10:58:15.022 024 13152.65 559.20 57023.61 88888.00 2009-01-24 10:58:16.022 024 13152.26 558.58 57023.61 88888.00 2009-01-24 10:58:17.022 024 13152.65 558.83 57023.98 88888.00 2009-01-24 10:58:18.022 024 13151.87 558.70 57023.98 88888.00 2009-01-24 10:58:19.022 024 13151.48 559.32 57024.10 88888.00 2009-01-24 10:58:20.022 024 13152.00 558.83 57023.73 88888.00 2009-01-24 10:58:21.022 024 13151.87 559.70 57023.00 88888.00 2009-01-24 10:58:22.022 024 13152.52 559.32 57023.24 88888.00 2009-01-24 10:58:23.022 024 13152.00 559.08 57023.73 88888.00 2009-01-24 10:58:24.022 024 13151.74 559.45 57023.49 88888.00 2009-01-24 10:58:25.022 024 13151.48 558.83 57023.86 88888.00 2009-01-24 10:58:26.022 024 13151.48 559.45 57023.37 88888.00 2009-01-24 10:58:27.022 024 13152.39 558.83 57023.37 88888.00 2009-01-24 10:58:28.022 024 13152.39 558.46 57023.61 88888.00 2009-01-24 10:58:29.022 024 13152.65 558.46 57023.98 88888.00 2009-01-24 10:58:30.022 024 13151.22 558.09 57023.24 88888.00 2009-01-24 10:58:31.022 024 13152.52 559.32 57023.24 88888.00 2009-01-24 10:58:32.022 024 13152.00 558.70 57023.98 88888.00 2009-01-24 10:58:33.022 024 13151.48 558.70 57023.24 88888.00 2009-01-24 10:58:34.022 024 13152.26 559.32 57023.61 88888.00 2009-01-24 10:58:35.022 024 13152.13 558.70 57023.86 88888.00 2009-01-24 10:58:36.022 024 13151.48 559.20 57023.49 88888.00 2009-01-24 10:58:37.022 024 13152.52 558.58 57023.86 88888.00 2009-01-24 10:58:38.022 024 13152.00 559.20 57023.86 88888.00 2009-01-24 10:58:39.022 024 13151.48 558.70 57023.24 88888.00 2009-01-24 10:58:40.022 024 13152.26 559.20 57023.37 88888.00 2009-01-24 10:58:41.022 024 13151.74 558.95 57023.86 88888.00 2009-01-24 10:58:42.022 024 13152.13 559.45 57023.98 88888.00 2009-01-24 10:58:43.022 024 13152.26 558.95 57023.37 88888.00 2009-01-24 10:58:44.022 024 13152.00 558.83 57023.49 88888.00 2009-01-24 10:58:45.022 024 13151.48 558.83 57023.37 88888.00 2009-01-24 10:58:46.022 024 13152.00 559.45 57024.46 88888.00 2009-01-24 10:58:47.022 024 13152.52 559.82 57023.73 88888.00 2009-01-24 10:58:48.022 024 13152.52 558.83 57024.34 88888.00 2009-01-24 10:58:49.022 024 13152.00 558.70 57023.86 88888.00 2009-01-24 10:58:50.022 024 13152.13 559.20 57023.24 88888.00 2009-01-24 10:58:51.022 024 13152.13 559.45 57023.86 88888.00 2009-01-24 10:58:52.022 024 13152.00 558.83 57023.24 88888.00 2009-01-24 10:58:53.022 024 13151.35 558.46 57023.73 88888.00 2009-01-24 10:58:54.022 024 13151.22 559.20 57023.49 88888.00 2009-01-24 10:58:55.022 024 13152.26 558.95 57023.49 88888.00 2009-01-24 10:58:56.022 024 13151.87 558.95 57023.12 88888.00 2009-01-24 10:58:57.022 024 13152.26 559.08 57024.22 88888.00 2009-01-24 10:58:58.022 024 13152.00 558.58 57024.10 88888.00 2009-01-24 10:58:59.022 024 13152.52 558.83 57023.61 88888.00 2009-01-24 10:59:00.022 024 13151.87 558.95 57023.73 88888.00 2009-01-24 10:59:01.022 024 13152.39 559.08 57023.00 88888.00 2009-01-24 10:59:02.022 024 13151.61 558.83 57023.73 88888.00 2009-01-24 10:59:03.022 024 13151.87 559.20 57023.73 88888.00 2009-01-24 10:59:04.022 024 13152.26 559.32 57023.73 88888.00 2009-01-24 10:59:05.022 024 13151.87 559.70 57024.22 88888.00 2009-01-24 10:59:06.022 024 13152.00 559.32 57023.98 88888.00 2009-01-24 10:59:07.022 024 13152.91 558.83 57023.49 88888.00 2009-01-24 10:59:08.022 024 13152.26 559.32 57023.98 88888.00 2009-01-24 10:59:09.022 024 13151.61 559.82 57023.49 88888.00 2009-01-24 10:59:10.022 024 13151.61 559.82 57023.73 88888.00 2009-01-24 10:59:11.022 024 13152.52 559.45 57023.37 88888.00 2009-01-24 10:59:12.022 024 13151.74 558.95 57023.61 88888.00 2009-01-24 10:59:13.022 024 13152.52 559.32 57023.24 88888.00 2009-01-24 10:59:14.022 024 13151.87 559.08 57023.86 88888.00 2009-01-24 10:59:15.022 024 13151.61 559.08 57023.37 88888.00 2009-01-24 10:59:16.022 024 13151.35 559.57 57023.24 88888.00 2009-01-24 10:59:17.022 024 13151.87 558.95 57023.86 88888.00 2009-01-24 10:59:18.022 024 13152.26 558.83 57024.22 88888.00 2009-01-24 10:59:19.022 024 13152.13 559.20 57023.49 88888.00 2009-01-24 10:59:20.022 024 13151.74 559.20 57023.37 88888.00 2009-01-24 10:59:21.021 024 13151.87 558.70 57022.75 88888.00 2009-01-24 10:59:22.021 024 13152.52 559.20 57023.61 88888.00 2009-01-24 10:59:23.021 024 13152.00 558.95 57023.73 88888.00 2009-01-24 10:59:24.021 024 13152.26 559.08 57023.61 88888.00 2009-01-24 10:59:25.021 024 13152.39 558.58 57023.61 88888.00 2009-01-24 10:59:26.021 024 13152.39 558.95 57023.49 88888.00 2009-01-24 10:59:27.021 024 13151.87 559.20 57023.73 88888.00 2009-01-24 10:59:28.021 024 13151.74 559.20 57024.10 88888.00 2009-01-24 10:59:29.021 024 13152.00 559.45 57023.24 88888.00 2009-01-24 10:59:30.021 024 13152.26 559.08 57023.49 88888.00 2009-01-24 10:59:31.021 024 13151.61 558.70 57023.37 88888.00 2009-01-24 10:59:32.021 024 13152.13 558.70 57024.10 88888.00 2009-01-24 10:59:33.021 024 13152.26 559.08 57023.86 88888.00 2009-01-24 10:59:34.021 024 13152.52 559.32 57022.88 88888.00 2009-01-24 10:59:35.021 024 13152.78 558.83 57023.00 88888.00 2009-01-24 10:59:36.021 024 13152.52 559.08 57023.86 88888.00 2009-01-24 10:59:37.021 024 13151.61 558.83 57023.37 88888.00 2009-01-24 10:59:38.021 024 13151.87 559.08 57023.73 88888.00 2009-01-24 10:59:39.021 024 13152.78 558.83 57023.49 88888.00 2009-01-24 10:59:40.021 024 13152.39 559.45 57023.24 88888.00 2009-01-24 10:59:41.021 024 13152.00 558.70 57023.24 88888.00 2009-01-24 10:59:42.021 024 13152.00 559.32 57023.98 88888.00 2009-01-24 10:59:43.021 024 13152.26 558.58 57023.86 88888.00 2009-01-24 10:59:44.021 024 13152.39 559.08 57022.75 88888.00 2009-01-24 10:59:45.021 024 13152.78 558.83 57023.98 88888.00 2009-01-24 10:59:46.021 024 13152.13 558.46 57023.12 88888.00 2009-01-24 10:59:47.021 024 13152.65 558.83 57022.88 88888.00 2009-01-24 10:59:48.021 024 13151.87 558.58 57023.49 88888.00 2009-01-24 10:59:49.021 024 13152.13 559.32 57023.73 88888.00 2009-01-24 10:59:50.021 024 13151.48 559.32 57023.86 88888.00 2009-01-24 10:59:51.021 024 13152.39 559.45 57023.49 88888.00 2009-01-24 10:59:52.021 024 13152.26 559.08 57023.61 88888.00 2009-01-24 10:59:53.021 024 13152.39 559.45 57023.12 88888.00 2009-01-24 10:59:54.021 024 13152.13 558.58 57023.86 88888.00 2009-01-24 10:59:55.021 024 13152.00 559.94 57023.24 88888.00 2009-01-24 11:00:00.021 024 13151.87 559.70 57023.73 88888.00 2009-01-24 11:00:01.021 024 13152.00 558.83 57023.98 88888.00 2009-01-24 11:00:02.021 024 13151.87 559.08 57023.49 88888.00 2009-01-24 11:00:03.021 024 13151.61 559.08 57023.86 88888.00 2009-01-24 11:00:04.021 024 13151.87 559.20 57023.49 88888.00 2009-01-24 11:00:06.021 024 13152.00 559.32 57023.49 88888.00 2009-01-24 11:00:07.021 024 13152.26 558.70 57023.00 88888.00 2009-01-24 11:00:08.021 024 13152.00 558.58 57023.61 88888.00 2009-01-24 11:00:09.021 024 13151.74 559.08 57023.00 88888.00 2009-01-24 11:00:10.021 024 13152.65 559.32 57023.24 88888.00 2009-01-24 11:00:11.021 024 13152.26 559.32 57023.49 88888.00 2009-01-24 11:00:12.021 024 13152.39 558.70 57023.24 88888.00 2009-01-24 11:00:13.021 024 13152.39 559.32 57023.49 88888.00 2009-01-24 11:00:14.021 024 13152.26 559.08 57023.73 88888.00 2009-01-24 11:00:15.021 024 13152.26 558.95 57023.98 88888.00 2009-01-24 11:00:16.021 024 13151.61 558.95 57023.98 88888.00 2009-01-24 11:00:17.021 024 13152.13 559.45 57023.12 88888.00 2009-01-24 11:00:18.021 024 13151.87 558.58 57023.37 88888.00 2009-01-24 11:00:19.021 024 13152.52 558.95 57023.24 88888.00 2009-01-24 11:00:20.021 024 13151.87 558.70 57023.24 88888.00 2009-01-24 11:00:21.021 024 13152.39 558.70 57023.49 88888.00 2009-01-24 11:00:22.021 024 13152.26 558.58 57022.75 88888.00 2009-01-24 11:00:23.021 024 13152.39 559.08 57023.86 88888.00 2009-01-24 11:00:24.021 024 13151.74 559.57 57023.61 88888.00 2009-01-24 11:00:25.021 024 13152.39 559.45 57023.86 88888.00 2009-01-24 11:00:26.021 024 13152.26 559.20 57023.00 88888.00 2009-01-24 11:00:27.021 024 13152.39 558.70 57023.73 88888.00 2009-01-24 11:00:28.021 024 13152.39 559.08 57023.98 88888.00 2009-01-24 11:00:29.021 024 13152.00 558.70 57023.61 88888.00 2009-01-24 11:00:30.021 024 13151.61 559.20 57023.37 88888.00 2009-01-24 11:00:31.021 024 13151.87 559.32 57023.73 88888.00 2009-01-24 11:00:32.021 024 13152.65 558.95 57022.75 88888.00 2009-01-24 11:00:33.021 024 13152.65 559.57 57023.61 88888.00 2009-01-24 11:00:34.021 024 13152.52 559.20 57023.24 88888.00 2009-01-24 11:00:35.021 024 13151.87 558.70 57023.37 88888.00 2009-01-24 11:00:36.021 024 13152.13 559.08 57023.00 88888.00 2009-01-24 11:00:37.021 024 13152.00 558.83 57023.24 88888.00 2009-01-24 11:00:38.021 024 13152.13 559.08 57023.12 88888.00 2009-01-24 11:00:39.021 024 13152.26 559.57 57023.24 88888.00 2009-01-24 11:00:40.021 024 13152.26 559.57 57022.63 88888.00 2009-01-24 11:00:41.021 024 13152.26 558.33 57023.37 88888.00 2009-01-24 11:00:42.021 024 13152.26 559.20 57023.24 88888.00 2009-01-24 11:00:43.021 024 13151.61 558.58 57023.37 88888.00 2009-01-24 11:00:44.021 024 13152.26 559.08 57023.61 88888.00 2009-01-24 11:00:45.021 024 13152.26 558.58 57023.49 88888.00 2009-01-24 11:00:46.021 024 13151.87 558.83 57023.37 88888.00 2009-01-24 11:00:47.021 024 13152.65 559.08 57023.37 88888.00 2009-01-24 11:00:48.021 024 13152.26 559.45 57023.86 88888.00 2009-01-24 11:00:49.021 024 13151.35 559.32 57023.00 88888.00 2009-01-24 11:00:50.021 024 13152.26 559.32 57023.86 88888.00 2009-01-24 11:00:51.021 024 13152.13 559.08 57023.12 88888.00 2009-01-24 11:00:52.021 024 13152.00 559.32 57023.24 88888.00 2009-01-24 11:00:53.021 024 13152.26 559.32 57023.12 88888.00 2009-01-24 11:00:54.021 024 13152.26 558.95 57023.86 88888.00 2009-01-24 11:00:55.021 024 13152.39 559.32 57023.73 88888.00 2009-01-24 11:00:56.021 024 13152.13 558.83 57023.61 88888.00 2009-01-24 11:00:57.021 024 13152.00 559.20 57023.98 88888.00 2009-01-24 11:00:58.021 024 13152.26 559.08 57023.37 88888.00 2009-01-24 11:00:59.021 024 13151.87 558.95 57023.37 88888.00 2009-01-24 11:01:00.021 024 13152.78 559.20 57023.73 88888.00 2009-01-24 11:01:01.021 024 13151.87 559.20 57023.61 88888.00 2009-01-24 11:01:02.021 024 13152.00 559.20 57023.86 88888.00 2009-01-24 11:01:03.021 024 13152.00 559.08 57023.49 88888.00 2009-01-24 11:01:04.021 024 13151.74 558.83 57023.24 88888.00 2009-01-24 11:01:05.021 024 13152.13 558.70 57023.86 88888.00 2009-01-24 11:01:06.021 024 13152.26 559.08 57023.24 88888.00 2009-01-24 11:01:07.021 024 13152.13 559.20 57023.61 88888.00 2009-01-24 11:01:08.021 024 13152.65 558.83 57023.24 88888.00 2009-01-24 11:01:09.021 024 13152.65 559.32 57023.49 88888.00 2009-01-24 11:01:10.021 024 13151.61 558.83 57023.00 88888.00 2009-01-24 11:01:11.021 024 13152.00 559.45 57023.98 88888.00 2009-01-24 11:01:12.021 024 13151.74 558.83 57023.37 88888.00 2009-01-24 11:01:13.021 024 13151.74 559.08 57023.49 88888.00 2009-01-24 11:01:14.021 024 13151.61 558.83 57023.37 88888.00 2009-01-24 11:01:15.021 024 13151.87 559.32 57023.00 88888.00 2009-01-24 11:01:16.021 024 13152.26 559.32 57023.98 88888.00 2009-01-24 11:01:17.021 024 13152.26 558.83 57023.37 88888.00 2009-01-24 11:01:18.021 024 13152.52 558.70 57023.24 88888.00 2009-01-24 11:01:19.021 024 13152.78 558.95 57023.37 88888.00 2009-01-24 11:01:20.021 024 13152.39 558.83 57023.24 88888.00 2009-01-24 11:01:21.021 024 13152.52 559.32 57023.12 88888.00 2009-01-24 11:01:22.021 024 13152.26 558.83 57023.49 88888.00 2009-01-24 11:01:23.021 024 13152.00 558.58 57023.73 88888.00 2009-01-24 11:01:24.021 024 13152.65 559.08 57023.12 88888.00 2009-01-24 11:01:25.021 024 13151.87 559.08 57023.49 88888.00 2009-01-24 11:01:26.021 024 13151.61 558.46 57023.24 88888.00 2009-01-24 11:01:27.021 024 13151.87 559.20 57023.24 88888.00 2009-01-24 11:01:28.021 024 13151.61 559.20 57023.37 88888.00 2009-01-24 11:01:29.021 024 13152.00 558.95 57023.61 88888.00 2009-01-24 11:01:30.021 024 13151.48 559.20 57023.61 88888.00 2009-01-24 11:01:31.021 024 13152.00 559.45 57023.24 88888.00 2009-01-24 11:01:32.021 024 13152.39 559.70 57023.24 88888.00 2009-01-24 11:01:33.021 024 13152.26 559.08 57023.37 88888.00 2009-01-24 11:01:34.021 024 13152.39 559.57 57023.61 88888.00 2009-01-24 11:01:35.021 024 13151.74 558.83 57023.61 88888.00 2009-01-24 11:01:36.021 024 13152.26 558.95 57023.61 88888.00 2009-01-24 11:01:37.021 024 13152.39 559.45 57023.73 88888.00 2009-01-24 11:01:38.021 024 13152.52 559.57 57023.98 88888.00 2009-01-24 11:01:39.021 024 13152.00 558.70 57023.24 88888.00 2009-01-24 11:01:40.021 024 13151.87 559.20 57023.49 88888.00 2009-01-24 11:01:41.021 024 13152.26 559.45 57023.49 88888.00 2009-01-24 11:01:42.021 024 13152.39 559.70 57023.24 88888.00 2009-01-24 11:01:43.021 024 13151.74 558.95 57023.12 88888.00 2009-01-24 11:01:44.021 024 13151.87 559.70 57023.98 88888.00 2009-01-24 11:01:45.021 024 13152.39 559.57 57023.61 88888.00 2009-01-24 11:01:46.021 024 13152.00 558.83 57023.86 88888.00 2009-01-24 11:01:47.021 024 13151.74 559.08 57023.86 88888.00 2009-01-24 11:01:48.021 024 13152.65 559.32 57023.37 88888.00 2009-01-24 11:01:49.021 024 13152.00 558.95 57023.86 88888.00 2009-01-24 11:01:50.021 024 13152.52 559.32 57023.61 88888.00 2009-01-24 11:01:51.021 024 13152.39 558.70 57023.37 88888.00 2009-01-24 11:01:52.021 024 13152.26 559.20 57023.37 88888.00 2009-01-24 11:01:53.021 024 13152.13 558.21 57023.86 88888.00 2009-01-24 11:01:54.021 024 13152.39 559.32 57023.61 88888.00 2009-01-24 11:01:55.021 024 13151.61 559.32 57023.37 88888.00 2009-01-24 11:01:56.021 024 13152.65 558.95 57023.37 88888.00 2009-01-24 11:01:57.021 024 13152.26 558.33 57023.37 88888.00 2009-01-24 11:01:58.021 024 13152.52 558.58 57023.49 88888.00 2009-01-24 11:01:59.021 024 13152.65 558.95 57023.61 88888.00 2009-01-24 11:02:00.021 024 13151.74 559.20 57023.98 88888.00 2009-01-24 11:02:01.021 024 13152.26 558.70 57022.88 88888.00 2009-01-24 11:02:02.021 024 13152.26 559.08 57023.00 88888.00 2009-01-24 11:02:03.021 024 13152.39 559.32 57023.98 88888.00 2009-01-24 11:02:04.021 024 13152.13 558.58 57022.75 88888.00 2009-01-24 11:02:05.021 024 13152.00 559.70 57024.10 88888.00 2009-01-24 11:02:06.021 024 13152.39 558.95 57023.24 88888.00 2009-01-24 11:02:07.021 024 13151.22 558.46 57023.12 88888.00 2009-01-24 11:02:08.021 024 13151.61 559.08 57023.61 88888.00 2009-01-24 11:02:09.021 024 13152.26 558.83 57023.61 88888.00 2009-01-24 11:02:10.021 024 13152.39 559.08 57023.24 88888.00 2009-01-24 11:02:11.021 024 13152.13 558.70 57023.86 88888.00 2009-01-24 11:02:12.021 024 13151.48 559.32 57023.49 88888.00 2009-01-24 11:02:13.021 024 13152.91 559.20 57023.00 88888.00 2009-01-24 11:02:14.021 024 13152.39 558.95 57023.37 88888.00 2009-01-24 11:02:15.021 024 13152.00 558.46 57023.00 88888.00 2009-01-24 11:02:16.021 024 13151.61 558.70 57023.00 88888.00 2009-01-24 11:02:17.021 024 13151.74 558.70 57023.37 88888.00 2009-01-24 11:02:18.021 024 13152.26 558.83 57023.37 88888.00 2009-01-24 11:02:19.021 024 13152.39 559.08 57023.49 88888.00 2009-01-24 11:02:20.021 024 13152.13 559.32 57023.12 88888.00 2009-01-24 11:02:21.021 024 13152.65 558.95 57023.98 88888.00 2009-01-24 11:02:22.021 024 13152.26 559.08 57023.61 88888.00 2009-01-24 11:02:23.021 024 13152.26 558.83 57023.12 88888.00 2009-01-24 11:02:24.021 024 13152.52 559.08 57023.12 88888.00 2009-01-24 11:02:25.021 024 13151.74 558.83 57023.37 88888.00 2009-01-24 11:02:26.021 024 13152.26 559.57 57023.12 88888.00 2009-01-24 11:02:27.021 024 13152.26 558.95 57023.86 88888.00 2009-01-24 11:02:28.021 024 13152.26 558.70 57022.63 88888.00 2009-01-24 11:02:29.021 024 13151.61 559.08 57024.34 88888.00 2009-01-24 11:02:30.021 024 13151.61 558.70 57023.24 88888.00 2009-01-24 11:02:31.021 024 13151.74 558.70 57023.24 88888.00 2009-01-24 11:02:32.021 024 13151.87 559.08 57023.61 88888.00 2009-01-24 11:02:33.021 024 13152.65 558.58 57023.86 88888.00 2009-01-24 11:02:34.021 024 13152.52 559.32 57023.86 88888.00 2009-01-24 11:02:35.021 024 13152.78 559.08 57023.37 88888.00 2009-01-24 11:02:36.021 024 13152.00 558.70 57023.49 88888.00 2009-01-24 11:02:37.021 024 13152.13 559.08 57022.75 88888.00 2009-01-24 11:02:38.021 024 13152.26 558.95 57023.49 88888.00 2009-01-24 11:02:39.021 024 13152.00 558.95 57023.86 88888.00 2009-01-24 11:02:40.021 024 13152.26 559.45 57023.49 88888.00 2009-01-24 11:02:41.021 024 13151.74 559.08 57023.61 88888.00 2009-01-24 11:02:42.021 024 13151.35 558.83 57024.10 88888.00 2009-01-24 11:02:43.021 024 13152.00 559.20 57023.98 88888.00 2009-01-24 11:02:44.021 024 13152.00 558.46 57023.73 88888.00 2009-01-24 11:02:45.021 024 13151.48 558.58 57023.61 88888.00 2009-01-24 11:02:46.021 024 13151.09 558.95 57023.12 88888.00 2009-01-24 11:02:47.021 024 13151.61 558.83 57023.37 88888.00 2009-01-24 11:02:48.021 024 13152.65 558.95 57023.49 88888.00 2009-01-24 11:02:49.021 024 13152.13 558.70 57023.24 88888.00 2009-01-24 11:02:50.021 024 13152.65 558.83 57023.37 88888.00 2009-01-24 11:02:51.021 024 13151.87 559.57 57022.88 88888.00 2009-01-24 11:02:52.021 024 13152.00 559.32 57024.10 88888.00 2009-01-24 11:02:53.021 024 13152.00 559.32 57023.61 88888.00 2009-01-24 11:02:54.021 024 13151.48 559.45 57023.49 88888.00 2009-01-24 11:02:55.021 024 13151.74 559.45 57023.24 88888.00 2009-01-24 11:02:56.021 024 13151.48 558.70 57022.63 88888.00 2009-01-24 11:02:57.021 024 13152.00 558.95 57023.73 88888.00 2009-01-24 11:02:58.021 024 13152.13 559.45 57022.88 88888.00 2009-01-24 11:02:59.021 024 13152.13 558.58 57023.98 88888.00 2009-01-24 11:03:00.021 024 13151.74 558.70 57022.88 88888.00 2009-01-24 11:03:01.021 024 13152.13 558.83 57024.10 88888.00 2009-01-24 11:03:02.021 024 13151.87 558.83 57023.37 88888.00 2009-01-24 11:03:03.021 024 13152.78 558.83 57023.49 88888.00 2009-01-24 11:03:04.021 024 13152.26 558.95 57023.00 88888.00 2009-01-24 11:03:05.021 024 13152.26 558.58 57023.12 88888.00 2009-01-24 11:03:06.021 024 13152.00 558.58 57023.24 88888.00 2009-01-24 11:03:07.021 024 13152.26 558.95 57022.75 88888.00 2009-01-24 11:03:08.021 024 13151.61 559.20 57023.37 88888.00 2009-01-24 11:03:09.021 024 13152.13 559.32 57023.49 88888.00 2009-01-24 11:03:10.021 024 13152.39 558.70 57023.24 88888.00 2009-01-24 11:03:11.021 024 13152.78 558.83 57023.61 88888.00 2009-01-24 11:03:12.021 024 13152.13 558.09 57023.98 88888.00 2009-01-24 11:03:13.021 024 13152.26 559.45 57023.00 88888.00 2009-01-24 11:03:14.021 024 13152.52 558.95 57023.00 88888.00 2009-01-24 11:03:15.021 024 13152.26 558.95 57023.73 88888.00 2009-01-24 11:03:16.021 024 13151.74 558.58 57023.61 88888.00 2009-01-24 11:03:17.021 024 13152.65 558.33 57023.24 88888.00 2009-01-24 11:03:18.021 024 13152.26 558.70 57023.24 88888.00 2009-01-24 11:03:19.021 024 13151.87 558.46 57023.37 88888.00 2009-01-24 11:03:20.021 024 13151.74 558.83 57023.61 88888.00 2009-01-24 11:03:21.021 024 13152.39 559.57 57023.12 88888.00 2009-01-24 11:03:22.021 024 13152.39 558.95 57023.00 88888.00 2009-01-24 11:03:23.021 024 13152.39 558.58 57024.10 88888.00 2009-01-24 11:03:24.021 024 13152.39 559.08 57023.24 88888.00 2009-01-24 11:03:25.021 024 13151.87 558.46 57023.49 88888.00 2009-01-24 11:03:26.021 024 13152.52 558.83 57023.24 88888.00 2009-01-24 11:03:27.021 024 13152.13 559.08 57023.24 88888.00 2009-01-24 11:03:28.021 024 13152.13 558.33 57023.73 88888.00 2009-01-24 11:03:29.021 024 13152.52 558.70 57023.37 88888.00 2009-01-24 11:03:30.021 024 13151.61 558.95 57023.12 88888.00 2009-01-24 11:03:31.021 024 13152.26 559.45 57022.63 88888.00 2009-01-24 11:03:32.021 024 13151.74 559.08 57023.73 88888.00 2009-01-24 11:03:33.021 024 13152.13 558.83 57023.37 88888.00 2009-01-24 11:03:34.021 024 13151.74 559.32 57023.49 88888.00 2009-01-24 11:03:35.021 024 13152.39 558.70 57023.61 88888.00 2009-01-24 11:03:36.021 024 13152.13 559.08 57023.24 88888.00 2009-01-24 11:03:37.021 024 13151.87 558.70 57023.24 88888.00 2009-01-24 11:03:38.021 024 13151.22 558.70 57023.37 88888.00 2009-01-24 11:03:39.021 024 13152.00 558.33 57023.37 88888.00 2009-01-24 11:03:40.021 024 13151.61 559.94 57023.37 88888.00 2009-01-24 11:03:41.021 024 13152.78 558.46 57023.37 88888.00 2009-01-24 11:03:42.021 024 13152.26 558.21 57023.86 88888.00 2009-01-24 11:03:43.021 024 13151.61 558.70 57023.24 88888.00 2009-01-24 11:03:44.021 024 13152.39 559.08 57023.12 88888.00 2009-01-24 11:03:45.021 024 13152.00 558.58 57023.49 88888.00 2009-01-24 11:03:46.021 024 13151.09 558.58 57023.24 88888.00 2009-01-24 11:03:47.021 024 13152.26 558.58 57023.12 88888.00 2009-01-24 11:03:48.021 024 13151.61 559.32 57023.86 88888.00 2009-01-24 11:03:49.021 024 13152.26 559.45 57023.12 88888.00 2009-01-24 11:03:50.021 024 13151.74 558.70 57023.37 88888.00 2009-01-24 11:03:51.021 024 13151.87 558.70 57023.37 88888.00 2009-01-24 11:03:52.021 024 13151.61 558.95 57023.37 88888.00 2009-01-24 11:03:53.021 024 13152.00 559.08 57023.73 88888.00 2009-01-24 11:03:54.021 024 13152.00 558.21 57023.73 88888.00 2009-01-24 11:03:55.021 024 13151.87 558.58 57023.37 88888.00 2009-01-24 11:03:56.021 024 13151.74 558.58 57023.24 88888.00 2009-01-24 11:03:57.021 024 13151.48 558.70 57023.37 88888.00 2009-01-24 11:03:58.021 024 13151.87 559.08 57023.24 88888.00 2009-01-24 11:03:59.021 024 13152.13 559.32 57023.24 88888.00 2009-01-24 11:04:00.021 024 13152.78 558.83 57023.73 88888.00 2009-01-24 11:04:01.021 024 13151.87 559.20 57023.24 88888.00 2009-01-24 11:04:02.021 024 13152.00 558.95 57023.61 88888.00 2009-01-24 11:04:03.021 024 13152.52 558.83 57023.24 88888.00 2009-01-24 11:04:04.021 024 13151.74 559.32 57023.49 88888.00 2009-01-24 11:04:05.021 024 13152.13 558.58 57023.49 88888.00 2009-01-24 11:04:06.021 024 13152.39 558.33 57023.24 88888.00 2009-01-24 11:04:07.021 024 13152.13 558.70 57023.49 88888.00 2009-01-24 11:04:08.021 024 13151.87 559.20 57023.49 88888.00 2009-01-24 11:04:09.021 024 13151.61 558.95 57023.49 88888.00 2009-01-24 11:04:10.021 024 13151.61 559.20 57023.12 88888.00 2009-01-24 11:04:11.021 024 13151.87 559.08 57023.37 88888.00 2009-01-24 11:04:12.021 024 13152.13 558.95 57023.12 88888.00 2009-01-24 11:04:13.021 024 13151.22 558.70 57023.24 88888.00 2009-01-24 11:04:14.021 024 13151.87 559.32 57023.24 88888.00 2009-01-24 11:04:15.021 024 13151.35 558.83 57023.86 88888.00 2009-01-24 11:04:16.021 024 13152.00 558.83 57022.88 88888.00 2009-01-24 11:04:17.021 024 13152.00 558.70 57022.75 88888.00 2009-01-24 11:04:18.021 024 13152.39 559.45 57023.49 88888.00 2009-01-24 11:04:19.021 024 13152.00 558.70 57023.86 88888.00 2009-01-24 11:04:20.021 024 13151.48 559.08 57023.00 88888.00 2009-01-24 11:04:21.021 024 13151.87 558.83 57023.24 88888.00 2009-01-24 11:04:22.021 024 13151.87 558.09 57023.00 88888.00 2009-01-24 11:04:23.021 024 13151.48 559.32 57023.24 88888.00 2009-01-24 11:04:24.021 024 13152.00 558.46 57022.88 88888.00 2009-01-24 11:04:25.021 024 13152.00 559.20 57023.24 88888.00 2009-01-24 11:04:26.021 024 13152.13 558.95 57023.49 88888.00 2009-01-24 11:04:27.021 024 13152.00 558.83 57023.12 88888.00 2009-01-24 11:04:28.021 024 13152.26 559.08 57023.00 88888.00 2009-01-24 11:04:29.021 024 13152.00 558.70 57023.12 88888.00 2009-01-24 11:04:30.021 024 13151.87 558.83 57023.49 88888.00 2009-01-24 11:04:31.021 024 13152.00 558.95 57023.00 88888.00 2009-01-24 11:04:32.021 024 13152.65 558.58 57023.00 88888.00 2009-01-24 11:04:33.021 024 13151.87 558.46 57023.37 88888.00 2009-01-24 11:04:34.021 024 13152.00 559.20 57023.37 88888.00 2009-01-24 11:04:35.021 024 13152.00 559.08 57023.49 88888.00 2009-01-24 11:04:36.021 024 13151.74 558.95 57023.12 88888.00 2009-01-24 11:04:37.021 024 13152.00 558.95 57023.00 88888.00 2009-01-24 11:04:38.021 024 13152.13 558.58 57022.51 88888.00 2009-01-24 11:04:39.021 024 13151.87 559.08 57023.12 88888.00 2009-01-24 11:04:40.021 024 13152.26 559.20 57023.00 88888.00 2009-01-24 11:04:41.021 024 13152.39 558.83 57023.00 88888.00 2009-01-24 11:04:42.021 024 13152.13 558.95 57023.37 88888.00 2009-01-24 11:04:43.021 024 13152.26 558.83 57023.49 88888.00 2009-01-24 11:04:44.021 024 13151.61 559.08 57023.24 88888.00 2009-01-24 11:04:45.021 024 13152.26 559.08 57023.12 88888.00 2009-01-24 11:04:46.021 024 13152.26 559.32 57022.75 88888.00 2009-01-24 11:04:47.021 024 13152.00 558.95 57023.73 88888.00 2009-01-24 11:04:48.021 024 13152.52 558.95 57023.73 88888.00 2009-01-24 11:04:49.021 024 13152.39 559.45 57022.88 88888.00 2009-01-24 11:04:50.021 024 13152.00 558.09 57023.37 88888.00 2009-01-24 11:04:51.021 024 13152.39 558.58 57023.24 88888.00 2009-01-24 11:04:52.021 024 13152.13 558.09 57023.24 88888.00 2009-01-24 11:04:53.021 024 13152.52 558.58 57022.63 88888.00 2009-01-24 11:04:54.021 024 13152.91 558.70 57023.24 88888.00 2009-01-24 11:04:55.021 024 13151.87 558.83 57022.75 88888.00 2009-01-24 11:04:56.021 024 13152.52 558.95 57023.24 88888.00 2009-01-24 11:04:57.021 024 13152.78 558.83 57022.63 88888.00 2009-01-24 11:04:58.021 024 13151.74 558.83 57023.86 88888.00 2009-01-24 11:04:59.021 024 13151.48 558.70 57023.49 88888.00 2009-01-24 11:05:00.021 024 13152.78 558.95 57023.37 88888.00 2009-01-24 11:05:01.021 024 13151.87 558.33 57022.88 88888.00 2009-01-24 11:05:02.021 024 13152.52 558.70 57023.49 88888.00 2009-01-24 11:05:03.021 024 13152.13 559.08 57023.49 88888.00 2009-01-24 11:05:04.021 024 13152.65 558.58 57023.00 88888.00 2009-01-24 11:05:05.021 024 13152.26 558.83 57022.88 88888.00 2009-01-24 11:05:06.021 024 13152.26 558.83 57022.88 88888.00 2009-01-24 11:05:07.021 024 13152.78 558.33 57023.24 88888.00 2009-01-24 11:05:08.021 024 13152.65 559.08 57023.00 88888.00 2009-01-24 11:05:09.021 024 13152.13 559.32 57023.86 88888.00 2009-01-24 11:05:10.021 024 13152.91 558.33 57023.24 88888.00 2009-01-24 11:05:11.021 024 13152.26 558.21 57023.49 88888.00 2009-01-24 11:05:12.021 024 13152.52 559.08 57023.73 88888.00 2009-01-24 11:05:13.021 024 13152.13 558.83 57023.00 88888.00 2009-01-24 11:05:14.021 024 13153.04 558.33 57023.37 88888.00 2009-01-24 11:05:15.021 024 13151.87 558.58 57023.12 88888.00 2009-01-24 11:05:16.021 024 13153.04 558.70 57023.24 88888.00 2009-01-24 11:05:17.021 024 13151.48 559.32 57022.51 88888.00 2009-01-24 11:05:18.021 024 13152.00 558.95 57023.73 88888.00 2009-01-24 11:05:19.021 024 13152.39 558.70 57022.88 88888.00 2009-01-24 11:05:20.021 024 13152.00 558.70 57023.00 88888.00 2009-01-24 11:05:21.021 024 13151.35 559.20 57023.73 88888.00 2009-01-24 11:05:22.021 024 13152.52 558.21 57022.51 88888.00 2009-01-24 11:05:23.021 024 13151.61 559.08 57023.49 88888.00 2009-01-24 11:05:24.021 024 13152.00 558.33 57023.24 88888.00 2009-01-24 11:05:25.021 024 13151.74 558.83 57023.61 88888.00 2009-01-24 11:05:26.021 024 13151.61 558.83 57023.61 88888.00 2009-01-24 11:05:27.021 024 13152.39 558.70 57023.86 88888.00 2009-01-24 11:05:28.021 024 13152.00 558.95 57023.49 88888.00 2009-01-24 11:05:29.021 024 13152.13 558.21 57022.63 88888.00 2009-01-24 11:05:30.021 024 13151.61 558.70 57023.73 88888.00 2009-01-24 11:05:31.021 024 13152.78 558.95 57023.12 88888.00 2009-01-24 11:05:32.021 024 13152.13 559.20 57023.12 88888.00 2009-01-24 11:05:33.021 024 13152.65 558.70 57023.61 88888.00 2009-01-24 11:05:34.021 024 13152.13 558.58 57023.61 88888.00 2009-01-24 11:05:35.021 024 13152.26 559.45 57023.24 88888.00 2009-01-24 11:05:36.021 024 13151.87 558.58 57023.49 88888.00 2009-01-24 11:05:37.021 024 13152.13 558.70 57023.24 88888.00 2009-01-24 11:05:38.021 024 13152.65 558.21 57023.12 88888.00 2009-01-24 11:05:39.021 024 13151.74 558.58 57023.61 88888.00 2009-01-24 11:05:40.021 024 13152.00 558.46 57022.63 88888.00 2009-01-24 11:05:41.021 024 13151.61 558.95 57022.75 88888.00 2009-01-24 11:05:42.021 024 13152.13 558.33 57022.75 88888.00 2009-01-24 11:05:43.021 024 13151.74 559.08 57023.12 88888.00 2009-01-24 11:05:44.021 024 13152.78 558.09 57023.49 88888.00 2009-01-24 11:05:45.021 024 13151.35 559.08 57023.37 88888.00 2009-01-24 11:05:46.021 024 13151.61 558.70 57023.61 88888.00 2009-01-24 11:05:47.021 024 13152.00 558.83 57023.49 88888.00 2009-01-24 11:05:48.021 024 13152.13 558.09 57022.63 88888.00 2009-01-24 11:05:49.021 024 13152.65 557.96 57023.49 88888.00 2009-01-24 11:05:50.021 024 13152.13 558.58 57023.24 88888.00 2009-01-24 11:05:51.021 024 13152.91 558.33 57023.12 88888.00 2009-01-24 11:05:52.021 024 13151.74 559.20 57023.24 88888.00 2009-01-24 11:05:53.021 024 13152.13 558.95 57023.00 88888.00 2009-01-24 11:05:54.021 024 13152.00 558.21 57023.12 88888.00 2009-01-24 11:05:55.021 024 13151.87 558.46 57023.24 88888.00 2009-01-24 11:05:56.021 024 13151.61 558.58 57023.61 88888.00 2009-01-24 11:05:57.021 024 13151.35 558.83 57023.49 88888.00 2009-01-24 11:05:58.021 024 13152.00 559.20 57023.49 88888.00 2009-01-24 11:05:59.021 024 13151.87 558.21 57023.00 88888.00 2009-01-24 11:06:00.021 024 13152.00 558.21 57023.00 88888.00 2009-01-24 11:06:01.021 024 13151.74 559.08 57023.24 88888.00 2009-01-24 11:06:02.021 024 13152.13 558.70 57023.12 88888.00 2009-01-24 11:06:03.021 024 13151.87 558.83 57023.37 88888.00 2009-01-24 11:06:04.021 024 13152.52 558.70 57023.12 88888.00 2009-01-24 11:06:05.021 024 13151.48 558.70 57023.73 88888.00 2009-01-24 11:06:06.021 024 13151.87 559.08 57023.12 88888.00 2009-01-24 11:06:07.021 024 13151.87 559.20 57023.61 88888.00 2009-01-24 11:06:08.021 024 13151.74 557.84 57023.12 88888.00 2009-01-24 11:06:09.021 024 13150.96 557.84 57022.88 88888.00 2009-01-24 11:06:10.021 024 13152.13 559.08 57023.12 88888.00 2009-01-24 11:06:11.021 024 13151.74 558.21 57022.75 88888.00 2009-01-24 11:06:12.021 024 13151.87 558.83 57022.88 88888.00 2009-01-24 11:06:13.021 024 13151.74 558.09 57023.00 88888.00 2009-01-24 11:06:14.021 024 13151.48 558.21 57023.12 88888.00 2009-01-24 11:06:15.021 024 13151.61 558.09 57023.12 88888.00 2009-01-24 11:06:16.021 024 13152.39 558.58 57022.63 88888.00 2009-01-24 11:06:17.021 024 13152.00 558.70 57023.37 88888.00 2009-01-24 11:06:18.021 024 13151.87 558.70 57022.75 88888.00 2009-01-24 11:06:19.021 024 13152.00 558.95 57023.24 88888.00 2009-01-24 11:06:20.021 024 13152.39 558.83 57023.24 88888.00 2009-01-24 11:06:21.021 024 13151.87 558.83 57023.12 88888.00 2009-01-24 11:06:22.021 024 13151.87 559.32 57022.75 88888.00 2009-01-24 11:06:23.021 024 13152.00 558.21 57023.24 88888.00 2009-01-24 11:06:24.021 024 13151.48 558.58 57023.37 88888.00 2009-01-24 11:06:25.021 024 13151.61 558.70 57022.63 88888.00 2009-01-24 11:06:26.021 024 13151.48 558.58 57022.88 88888.00 2009-01-24 11:06:27.021 024 13151.74 558.33 57023.24 88888.00 2009-01-24 11:06:28.021 024 13151.87 558.95 57022.51 88888.00 2009-01-24 11:06:29.021 024 13151.61 558.21 57023.24 88888.00 2009-01-24 11:06:30.021 024 13152.39 558.33 57023.12 88888.00 2009-01-24 11:06:31.021 024 13151.48 558.83 57023.24 88888.00 2009-01-24 11:06:32.021 024 13151.22 557.96 57023.49 88888.00 2009-01-24 11:06:33.021 024 13152.13 558.09 57023.49 88888.00 2009-01-24 11:06:34.021 024 13151.22 558.46 57023.24 88888.00 2009-01-24 11:06:35.021 024 13152.00 558.46 57022.63 88888.00 2009-01-24 11:06:36.021 024 13152.00 558.58 57022.88 88888.00 2009-01-24 11:06:37.021 024 13152.39 558.83 57023.37 88888.00 2009-01-24 11:06:38.021 024 13151.74 558.95 57023.12 88888.00 2009-01-24 11:06:39.021 024 13151.48 558.21 57022.75 88888.00 2009-01-24 11:06:40.021 024 13151.09 557.84 57023.37 88888.00 2009-01-24 11:06:41.021 024 13151.61 558.70 57023.37 88888.00 2009-01-24 11:06:42.021 024 13152.00 557.96 57023.49 88888.00 2009-01-24 11:06:43.021 024 13152.26 559.08 57023.24 88888.00 2009-01-24 11:06:44.021 024 13152.00 558.21 57023.73 88888.00 2009-01-24 11:06:45.021 024 13152.13 558.33 57023.37 88888.00 2009-01-24 11:06:46.021 024 13151.87 558.95 57022.75 88888.00 2009-01-24 11:06:47.021 024 13152.00 558.58 57023.00 88888.00 2009-01-24 11:06:48.021 024 13152.00 558.33 57023.73 88888.00 2009-01-24 11:06:49.021 024 13151.74 558.09 57022.88 88888.00 2009-01-24 11:06:50.021 024 13151.48 558.33 57023.24 88888.00 2009-01-24 11:06:51.021 024 13151.48 558.70 57024.22 88888.00 2009-01-24 11:06:52.021 024 13151.74 558.83 57022.88 88888.00 2009-01-24 11:06:53.021 024 13152.00 558.83 57023.49 88888.00 2009-01-24 11:06:54.021 024 13152.13 558.58 57023.61 88888.00 2009-01-24 11:06:55.021 024 13151.09 558.09 57023.37 88888.00 2009-01-24 11:06:56.021 024 13151.61 558.70 57023.24 88888.00 2009-01-24 11:06:57.021 024 13152.13 558.21 57023.12 88888.00 2009-01-24 11:06:58.021 024 13152.00 558.83 57023.49 88888.00 2009-01-24 11:06:59.021 024 13151.48 558.95 57023.24 88888.00 2009-01-24 11:07:00.021 024 13152.13 558.95 57023.49 88888.00 2009-01-24 11:07:01.021 024 13151.74 559.08 57023.24 88888.00 2009-01-24 11:07:02.021 024 13152.39 558.95 57023.37 88888.00 2009-01-24 11:07:03.021 024 13151.74 558.46 57023.86 88888.00 2009-01-24 11:07:04.021 024 13151.87 559.08 57023.61 88888.00 2009-01-24 11:07:05.021 024 13152.39 558.83 57023.12 88888.00 2009-01-24 11:07:06.021 024 13151.61 557.96 57023.24 88888.00 2009-01-24 11:07:07.021 024 13152.26 558.58 57023.49 88888.00 2009-01-24 11:07:08.021 024 13151.87 559.08 57023.37 88888.00 2009-01-24 11:07:09.021 024 13152.13 558.33 57023.24 88888.00 2009-01-24 11:07:10.021 024 13151.74 558.70 57023.37 88888.00 2009-01-24 11:07:11.021 024 13152.26 558.46 57023.37 88888.00 2009-01-24 11:07:12.021 024 13152.26 558.46 57023.37 88888.00 2009-01-24 11:07:13.021 024 13152.26 558.83 57022.88 88888.00 2009-01-24 11:07:14.021 024 13152.78 558.95 57022.75 88888.00 2009-01-24 11:07:15.021 024 13152.39 558.70 57023.00 88888.00 2009-01-24 11:07:16.021 024 13152.13 558.46 57023.12 88888.00 2009-01-24 11:07:17.021 024 13152.13 558.70 57023.49 88888.00 2009-01-24 11:07:18.021 024 13152.13 558.58 57023.49 88888.00 2009-01-24 11:07:19.021 024 13152.00 558.70 57022.88 88888.00 2009-01-24 11:07:20.021 024 13152.39 558.70 57023.98 88888.00 2009-01-24 11:07:21.021 024 13152.65 558.58 57023.98 88888.00 2009-01-24 11:07:22.021 024 13152.00 558.33 57023.61 88888.00 2009-01-24 11:07:23.021 024 13152.52 558.58 57023.49 88888.00 2009-01-24 11:07:24.021 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:07:25.021 024 13151.61 558.70 57023.37 88888.00 2009-01-24 11:07:26.021 024 13152.00 557.84 57023.73 88888.00 2009-01-24 11:07:27.021 024 13151.74 558.58 57023.49 88888.00 2009-01-24 11:07:28.021 024 13152.39 559.08 57023.61 88888.00 2009-01-24 11:07:29.021 024 13151.35 558.83 57022.75 88888.00 2009-01-24 11:07:30.021 024 13151.87 558.58 57023.00 88888.00 2009-01-24 11:07:31.021 024 13152.13 557.96 57023.37 88888.00 2009-01-24 11:07:32.021 024 13151.74 558.58 57023.24 88888.00 2009-01-24 11:07:33.021 024 13152.39 558.83 57023.00 88888.00 2009-01-24 11:07:34.021 024 13151.87 558.58 57022.39 88888.00 2009-01-24 11:07:35.021 024 13151.87 558.09 57022.88 88888.00 2009-01-24 11:07:36.021 024 13152.39 558.95 57023.49 88888.00 2009-01-24 11:07:37.021 024 13152.52 558.58 57023.24 88888.00 2009-01-24 11:07:38.021 024 13151.35 558.21 57023.49 88888.00 2009-01-24 11:07:39.021 024 13152.13 558.46 57023.24 88888.00 2009-01-24 11:07:40.021 024 13152.52 559.32 57023.61 88888.00 2009-01-24 11:07:41.021 024 13152.26 559.08 57023.61 88888.00 2009-01-24 11:07:42.021 024 13151.87 558.58 57023.24 88888.00 2009-01-24 11:07:43.021 024 13151.87 559.08 57023.49 88888.00 2009-01-24 11:07:44.021 024 13152.13 558.58 57023.61 88888.00 2009-01-24 11:07:45.021 024 13152.39 558.95 57023.73 88888.00 2009-01-24 11:07:46.021 024 13152.00 558.95 57023.86 88888.00 2009-01-24 11:07:47.021 024 13152.13 558.46 57023.73 88888.00 2009-01-24 11:07:48.021 024 13151.22 559.20 57023.12 88888.00 2009-01-24 11:07:49.021 024 13152.00 558.70 57023.61 88888.00 2009-01-24 11:07:50.021 024 13152.52 558.83 57023.24 88888.00 2009-01-24 11:07:51.021 024 13151.87 558.33 57023.37 88888.00 2009-01-24 11:07:52.021 024 13151.74 558.46 57023.49 88888.00 2009-01-24 11:07:53.021 024 13152.13 558.70 57023.24 88888.00 2009-01-24 11:07:54.021 024 13152.65 558.83 57023.49 88888.00 2009-01-24 11:07:55.021 024 13151.87 558.83 57023.49 88888.00 2009-01-24 11:07:56.021 024 13152.91 559.08 57023.73 88888.00 2009-01-24 11:07:57.021 024 13151.87 558.58 57023.73 88888.00 2009-01-24 11:07:58.021 024 13152.00 558.46 57024.46 88888.00 2009-01-24 11:07:59.021 024 13152.39 558.33 57023.86 88888.00 2009-01-24 11:08:00.021 024 13152.00 558.46 57023.86 88888.00 2009-01-24 11:08:01.021 024 13151.74 559.08 57023.73 88888.00 2009-01-24 11:08:02.021 024 13152.39 559.20 57023.12 88888.00 2009-01-24 11:08:03.021 024 13151.87 558.33 57023.73 88888.00 2009-01-24 11:08:04.021 024 13152.39 558.46 57023.61 88888.00 2009-01-24 11:08:05.021 024 13151.87 558.33 57023.37 88888.00 2009-01-24 11:08:06.021 024 13152.39 558.95 57023.86 88888.00 2009-01-24 11:08:07.021 024 13152.00 558.70 57023.12 88888.00 2009-01-24 11:08:08.021 024 13152.26 558.70 57023.24 88888.00 2009-01-24 11:08:09.021 024 13152.26 558.46 57023.61 88888.00 2009-01-24 11:08:10.021 024 13151.74 558.33 57023.98 88888.00 2009-01-24 11:08:11.021 024 13152.13 558.70 57023.73 88888.00 2009-01-24 11:08:12.021 024 13151.87 558.46 57024.10 88888.00 2009-01-24 11:08:13.021 024 13152.26 559.20 57023.37 88888.00 2009-01-24 11:08:14.021 024 13152.26 558.58 57023.37 88888.00 2009-01-24 11:08:15.021 024 13152.00 558.70 57023.12 88888.00 2009-01-24 11:08:16.021 024 13152.26 559.08 57023.73 88888.00 2009-01-24 11:08:17.021 024 13152.00 558.33 57023.37 88888.00 2009-01-24 11:08:18.021 024 13152.91 558.95 57023.86 88888.00 2009-01-24 11:08:19.021 024 13152.26 559.32 57023.49 88888.00 2009-01-24 11:08:20.021 024 13152.00 559.08 57023.61 88888.00 2009-01-24 11:08:21.021 024 13152.65 558.83 57023.61 88888.00 2009-01-24 11:08:22.021 024 13152.52 558.95 57022.63 88888.00 2009-01-24 11:08:23.021 024 13152.65 558.95 57022.88 88888.00 2009-01-24 11:08:24.021 024 13152.65 559.08 57023.49 88888.00 2009-01-24 11:08:25.021 024 13151.74 558.83 57023.37 88888.00 2009-01-24 11:08:26.021 024 13152.00 558.95 57023.73 88888.00 2009-01-24 11:08:27.021 024 13151.74 558.70 57023.61 88888.00 2009-01-24 11:08:28.021 024 13152.26 558.83 57023.37 88888.00 2009-01-24 11:08:29.021 024 13152.00 558.95 57024.22 88888.00 2009-01-24 11:08:30.021 024 13152.26 559.08 57023.12 88888.00 2009-01-24 11:08:31.021 024 13152.00 558.70 57022.88 88888.00 2009-01-24 11:08:32.021 024 13151.87 558.58 57023.49 88888.00 2009-01-24 11:08:33.021 024 13151.61 558.58 57023.24 88888.00 2009-01-24 11:08:34.021 024 13152.91 558.95 57023.12 88888.00 2009-01-24 11:08:35.021 024 13152.65 559.08 57022.63 88888.00 2009-01-24 11:08:36.021 024 13151.87 558.58 57023.49 88888.00 2009-01-24 11:08:37.021 024 13152.52 558.46 57023.61 88888.00 2009-01-24 11:08:38.021 024 13152.13 558.33 57023.24 88888.00 2009-01-24 11:08:39.021 024 13151.74 558.58 57023.49 88888.00 2009-01-24 11:08:40.021 024 13152.65 559.32 57023.24 88888.00 2009-01-24 11:08:41.021 024 13152.39 559.20 57023.73 88888.00 2009-01-24 11:08:42.021 024 13152.26 558.95 57023.00 88888.00 2009-01-24 11:08:43.021 024 13151.61 558.46 57023.61 88888.00 2009-01-24 11:08:44.021 024 13152.52 558.83 57023.00 88888.00 2009-01-24 11:08:45.021 024 13153.17 558.33 57023.49 88888.00 2009-01-24 11:08:46.021 024 13152.39 558.58 57023.37 88888.00 2009-01-24 11:08:47.021 024 13152.13 558.33 57023.73 88888.00 2009-01-24 11:08:48.021 024 13152.26 558.70 57023.49 88888.00 2009-01-24 11:08:49.021 024 13152.13 558.58 57023.24 88888.00 2009-01-24 11:08:50.021 024 13152.00 558.58 57023.24 88888.00 2009-01-24 11:08:51.021 024 13151.87 558.46 57023.49 88888.00 2009-01-24 11:08:52.021 024 13152.00 558.83 57023.24 88888.00 2009-01-24 11:08:53.021 024 13152.65 558.70 57023.98 88888.00 2009-01-24 11:08:54.021 024 13152.00 559.45 57023.98 88888.00 2009-01-24 11:08:55.021 024 13152.52 558.46 57023.00 88888.00 2009-01-24 11:08:56.021 024 13152.52 558.83 57023.73 88888.00 2009-01-24 11:08:57.021 024 13151.74 558.70 57023.00 88888.00 2009-01-24 11:08:58.021 024 13152.39 559.08 57024.22 88888.00 2009-01-24 11:08:59.021 024 13152.39 558.95 57023.73 88888.00 2009-01-24 11:09:00.021 024 13152.91 558.95 57022.88 88888.00 2009-01-24 11:09:01.021 024 13152.52 558.58 57023.00 88888.00 2009-01-24 11:09:02.021 024 13152.52 558.70 57023.49 88888.00 2009-01-24 11:09:03.021 024 13152.26 559.20 57023.00 88888.00 2009-01-24 11:09:04.021 024 13152.13 558.58 57023.73 88888.00 2009-01-24 11:09:05.021 024 13151.61 558.83 57023.73 88888.00 2009-01-24 11:09:06.021 024 13151.74 558.46 57023.86 88888.00 2009-01-24 11:09:07.021 024 13152.13 559.20 57023.12 88888.00 2009-01-24 11:09:08.021 024 13152.39 558.83 57023.61 88888.00 2009-01-24 11:09:09.021 024 13152.52 559.08 57023.24 88888.00 2009-01-24 11:09:10.021 024 13152.39 559.57 57023.12 88888.00 2009-01-24 11:09:11.021 024 13152.26 558.83 57023.61 88888.00 2009-01-24 11:09:12.021 024 13152.52 559.45 57023.86 88888.00 2009-01-24 11:09:13.021 024 13152.26 558.95 57023.12 88888.00 2009-01-24 11:09:14.021 024 13152.26 558.83 57023.61 88888.00 2009-01-24 11:09:15.021 024 13152.39 558.95 57023.61 88888.00 2009-01-24 11:09:16.021 024 13152.52 558.83 57023.49 88888.00 2009-01-24 11:09:17.021 024 13152.13 559.32 57023.49 88888.00 2009-01-24 11:09:18.021 024 13152.13 559.20 57023.86 88888.00 2009-01-24 11:09:19.021 024 13152.78 559.20 57023.24 88888.00 2009-01-24 11:09:20.021 024 13152.26 558.95 57023.73 88888.00 2009-01-24 11:09:21.021 024 13152.26 558.33 57023.73 88888.00 2009-01-24 11:09:22.021 024 13151.74 558.21 57024.34 88888.00 2009-01-24 11:09:23.021 024 13152.26 559.45 57023.49 88888.00 2009-01-24 11:09:24.021 024 13151.74 558.95 57023.37 88888.00 2009-01-24 11:09:25.021 024 13152.39 558.46 57024.10 88888.00 2009-01-24 11:09:26.021 024 13151.35 558.21 57023.86 88888.00 2009-01-24 11:09:27.021 024 13152.26 558.83 57023.37 88888.00 2009-01-24 11:09:28.021 024 13152.13 558.58 57023.24 88888.00 2009-01-24 11:09:29.021 024 13152.13 558.46 57023.12 88888.00 2009-01-24 11:09:30.021 024 13152.13 558.70 57024.34 88888.00 2009-01-24 11:09:31.021 024 13152.00 558.58 57023.37 88888.00 2009-01-24 11:09:32.021 024 13152.52 558.70 57023.86 88888.00 2009-01-24 11:09:33.021 024 13152.13 558.83 57023.61 88888.00 2009-01-24 11:09:34.021 024 13152.39 558.70 57023.24 88888.00 2009-01-24 11:09:35.021 024 13152.39 558.70 57023.73 88888.00 2009-01-24 11:09:36.021 024 13152.78 558.95 57023.61 88888.00 2009-01-24 11:09:37.021 024 13152.13 558.83 57023.37 88888.00 2009-01-24 11:09:38.021 024 13151.87 559.08 57023.86 88888.00 2009-01-24 11:09:39.021 024 13151.87 558.70 57023.37 88888.00 2009-01-24 11:09:40.021 024 13152.13 558.33 57023.00 88888.00 2009-01-24 11:09:41.021 024 13152.39 558.58 57022.75 88888.00 2009-01-24 11:09:42.021 024 13152.52 558.58 57023.49 88888.00 2009-01-24 11:09:43.021 024 13152.00 558.83 57023.00 88888.00 2009-01-24 11:09:44.021 024 13152.26 558.33 57023.49 88888.00 2009-01-24 11:09:45.021 024 13152.00 558.70 57023.12 88888.00 2009-01-24 11:09:46.021 024 13152.78 558.58 57023.37 88888.00 2009-01-24 11:09:47.021 024 13152.65 558.33 57023.98 88888.00 2009-01-24 11:09:48.021 024 13152.26 558.70 57023.12 88888.00 2009-01-24 11:09:49.021 024 13151.87 558.46 57023.12 88888.00 2009-01-24 11:09:50.021 024 13152.52 558.70 57023.00 88888.00 2009-01-24 11:09:51.021 024 13152.13 558.33 57023.49 88888.00 2009-01-24 11:09:52.021 024 13152.13 558.58 57023.61 88888.00 2009-01-24 11:09:53.021 024 13152.26 558.70 57022.88 88888.00 2009-01-24 11:09:54.021 024 13152.26 558.46 57023.73 88888.00 2009-01-24 11:09:55.021 024 13151.74 559.08 57024.10 88888.00 2009-01-24 11:09:56.021 024 13152.39 558.58 57023.49 88888.00 2009-01-24 11:09:57.021 024 13151.87 558.33 57023.37 88888.00 2009-01-24 11:09:58.021 024 13152.26 558.70 57023.37 88888.00 2009-01-24 11:09:59.021 024 13152.13 558.95 57023.86 88888.00 2009-01-24 11:10:00.021 024 13151.61 558.58 57023.61 88888.00 2009-01-24 11:10:01.021 024 13151.87 558.70 57023.61 88888.00 2009-01-24 11:10:02.021 024 13152.26 558.70 57023.49 88888.00 2009-01-24 11:10:03.021 024 13152.78 558.33 57023.00 88888.00 2009-01-24 11:10:04.021 024 13151.61 558.70 57023.00 88888.00 2009-01-24 11:10:05.021 024 13151.74 558.95 57023.86 88888.00 2009-01-24 11:10:06.021 024 13152.13 559.32 57023.37 88888.00 2009-01-24 11:10:07.021 024 13152.78 558.21 57023.86 88888.00 2009-01-24 11:10:08.021 024 13151.87 558.83 57023.86 88888.00 2009-01-24 11:10:09.021 024 13152.39 557.84 57023.00 88888.00 2009-01-24 11:10:10.021 024 13152.00 558.09 57023.12 88888.00 2009-01-24 11:10:11.021 024 13152.26 558.95 57023.12 88888.00 2009-01-24 11:10:12.021 024 13151.74 558.21 57023.61 88888.00 2009-01-24 11:10:13.021 024 13152.39 559.08 57023.24 88888.00 2009-01-24 11:10:14.021 024 13151.87 558.83 57023.37 88888.00 2009-01-24 11:10:15.021 024 13151.87 558.70 57023.24 88888.00 2009-01-24 11:10:16.021 024 13152.26 558.58 57023.49 88888.00 2009-01-24 11:10:17.021 024 13151.09 559.08 57023.73 88888.00 2009-01-24 11:10:18.021 024 13152.65 558.46 57023.12 88888.00 2009-01-24 11:10:19.021 024 13151.61 558.33 57023.73 88888.00 2009-01-24 11:10:20.021 024 13152.13 558.46 57023.73 88888.00 2009-01-24 11:10:21.021 024 13152.13 559.20 57023.86 88888.00 2009-01-24 11:10:22.021 024 13152.39 559.08 57023.61 88888.00 2009-01-24 11:10:23.021 024 13151.87 558.09 57022.88 88888.00 2009-01-24 11:10:24.021 024 13152.26 558.70 57023.86 88888.00 2009-01-24 11:10:25.021 024 13152.52 558.95 57023.73 88888.00 2009-01-24 11:10:26.021 024 13152.13 558.09 57023.24 88888.00 2009-01-24 11:10:27.021 024 13152.26 559.32 57023.73 88888.00 2009-01-24 11:10:28.021 024 13151.74 558.46 57023.49 88888.00 2009-01-24 11:10:29.021 024 13152.39 558.46 57023.37 88888.00 2009-01-24 11:10:30.021 024 13152.13 558.33 57023.37 88888.00 2009-01-24 11:10:31.021 024 13151.74 558.58 57023.24 88888.00 2009-01-24 11:10:32.021 024 13151.74 558.95 57023.49 88888.00 2009-01-24 11:10:33.021 024 13152.39 558.70 57023.49 88888.00 2009-01-24 11:10:34.021 024 13152.26 558.95 57023.49 88888.00 2009-01-24 11:10:35.021 024 13152.26 558.95 57023.37 88888.00 2009-01-24 11:10:36.021 024 13152.39 558.21 57023.49 88888.00 2009-01-24 11:10:37.021 024 13152.52 559.08 57023.24 88888.00 2009-01-24 11:10:38.021 024 13153.17 558.58 57023.49 88888.00 2009-01-24 11:10:39.021 024 13152.65 558.95 57023.37 88888.00 2009-01-24 11:10:40.021 024 13152.91 557.84 57022.88 88888.00 2009-01-24 11:10:41.021 024 13152.13 558.33 57023.24 88888.00 2009-01-24 11:10:42.021 024 13152.65 558.33 57023.49 88888.00 2009-01-24 11:10:43.021 024 13152.26 558.09 57023.49 88888.00 2009-01-24 11:10:44.021 024 13152.65 558.46 57023.24 88888.00 2009-01-24 11:10:45.021 024 13152.91 558.70 57023.61 88888.00 2009-01-24 11:10:46.021 024 13151.87 558.70 57023.37 88888.00 2009-01-24 11:10:47.021 024 13153.30 558.33 57023.37 88888.00 2009-01-24 11:10:48.021 024 13152.26 558.83 57023.86 88888.00 2009-01-24 11:10:49.021 024 13152.39 559.20 57023.61 88888.00 2009-01-24 11:10:50.021 024 13152.39 559.20 57022.75 88888.00 2009-01-24 11:10:51.021 024 13151.74 559.08 57023.86 88888.00 2009-01-24 11:10:52.021 024 13152.39 558.58 57022.88 88888.00 2009-01-24 11:10:53.021 024 13152.00 558.46 57023.24 88888.00 2009-01-24 11:10:54.021 024 13152.13 558.95 57023.61 88888.00 2009-01-24 11:10:55.021 024 13152.52 558.21 57023.49 88888.00 2009-01-24 11:10:56.021 024 13152.26 558.95 57023.37 88888.00 2009-01-24 11:10:57.021 024 13152.39 558.21 57023.73 88888.00 2009-01-24 11:10:58.021 024 13152.39 559.08 57023.98 88888.00 2009-01-24 11:10:59.021 024 13152.26 557.59 57023.37 88888.00 2009-01-24 11:11:00.021 024 13152.39 558.21 57023.00 88888.00 2009-01-24 11:11:01.021 024 13152.26 558.83 57023.98 88888.00 2009-01-24 11:11:02.021 024 13151.87 558.70 57023.12 88888.00 2009-01-24 11:11:03.021 024 13151.48 558.70 57023.12 88888.00 2009-01-24 11:11:04.021 024 13152.52 557.96 57023.00 88888.00 2009-01-24 11:11:05.021 024 13152.26 559.08 57023.24 88888.00 2009-01-24 11:11:06.021 024 13152.00 557.84 57023.24 88888.00 2009-01-24 11:11:07.021 024 13152.00 558.21 57023.37 88888.00 2009-01-24 11:11:08.021 024 13152.52 557.96 57023.37 88888.00 2009-01-24 11:11:09.021 024 13152.13 558.46 57023.49 88888.00 2009-01-24 11:11:10.021 024 13152.26 557.96 57023.24 88888.00 2009-01-24 11:11:11.021 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:11:12.021 024 13152.26 558.83 57023.00 88888.00 2009-01-24 11:11:13.021 024 13152.00 558.83 57022.75 88888.00 2009-01-24 11:11:14.021 024 13152.13 559.08 57022.88 88888.00 2009-01-24 11:11:15.021 024 13151.61 558.46 57024.10 88888.00 2009-01-24 11:11:16.021 024 13152.52 558.58 57023.12 88888.00 2009-01-24 11:11:17.021 024 13152.91 558.46 57024.10 88888.00 2009-01-24 11:11:18.021 024 13151.22 558.58 57023.98 88888.00 2009-01-24 11:11:19.021 024 13151.74 558.46 57022.27 88888.00 2009-01-24 11:11:20.021 024 13152.26 558.09 57023.37 88888.00 2009-01-24 11:11:21.021 024 13151.87 558.58 57023.49 88888.00 2009-01-24 11:11:22.021 024 13152.26 558.21 57023.61 88888.00 2009-01-24 11:11:23.021 024 13152.78 558.83 57023.49 88888.00 2009-01-24 11:11:24.021 024 13152.52 558.21 57023.37 88888.00 2009-01-24 11:11:25.021 024 13152.52 558.58 57023.24 88888.00 2009-01-24 11:11:26.021 024 13152.26 558.70 57023.73 88888.00 2009-01-24 11:11:27.021 024 13152.78 558.70 57023.73 88888.00 2009-01-24 11:11:28.021 024 13152.52 558.83 57022.88 88888.00 2009-01-24 11:11:29.021 024 13152.39 558.33 57023.37 88888.00 2009-01-24 11:11:30.021 024 13152.52 558.70 57023.49 88888.00 2009-01-24 11:11:31.021 024 13152.26 558.58 57023.12 88888.00 2009-01-24 11:11:32.021 024 13152.65 558.21 57023.73 88888.00 2009-01-24 11:11:33.021 024 13152.13 558.46 57023.61 88888.00 2009-01-24 11:11:34.021 024 13152.65 558.58 57023.49 88888.00 2009-01-24 11:11:35.021 024 13152.13 558.83 57023.12 88888.00 2009-01-24 11:11:36.021 024 13152.52 558.58 57023.00 88888.00 2009-01-24 11:11:37.021 024 13152.00 558.33 57023.86 88888.00 2009-01-24 11:11:38.021 024 13152.39 559.08 57023.37 88888.00 2009-01-24 11:11:39.021 024 13152.26 558.33 57023.49 88888.00 2009-01-24 11:11:40.021 024 13152.26 559.08 57023.37 88888.00 2009-01-24 11:11:41.021 024 13151.09 558.33 57023.00 88888.00 2009-01-24 11:11:42.021 024 13151.87 558.70 57023.61 88888.00 2009-01-24 11:11:43.021 024 13152.00 558.70 57023.37 88888.00 2009-01-24 11:11:44.021 024 13152.00 558.83 57024.10 88888.00 2009-01-24 11:11:45.021 024 13151.74 558.33 57023.73 88888.00 2009-01-24 11:11:46.021 024 13152.52 558.46 57023.86 88888.00 2009-01-24 11:11:47.021 024 13152.52 558.09 57023.73 88888.00 2009-01-24 11:11:48.021 024 13152.26 558.46 57023.24 88888.00 2009-01-24 11:11:49.021 024 13152.52 558.95 57022.75 88888.00 2009-01-24 11:11:50.021 024 13152.13 558.83 57023.12 88888.00 2009-01-24 11:11:51.021 024 13152.26 558.46 57023.37 88888.00 2009-01-24 11:11:52.021 024 13152.26 558.33 57023.37 88888.00 2009-01-24 11:11:53.021 024 13152.78 558.46 57023.49 88888.00 2009-01-24 11:11:54.021 024 13152.39 558.09 57023.24 88888.00 2009-01-24 11:11:55.021 024 13152.78 558.33 57022.75 88888.00 2009-01-24 11:11:56.021 024 13152.91 558.83 57023.24 88888.00 2009-01-24 11:11:57.021 024 13152.52 558.58 57023.86 88888.00 2009-01-24 11:11:58.021 024 13152.52 558.21 57022.88 88888.00 2009-01-24 11:11:59.021 024 13153.04 558.83 57023.00 88888.00 2009-01-24 11:12:00.021 024 13152.52 557.96 57023.24 88888.00 2009-01-24 11:12:01.021 024 13152.26 557.96 57023.37 88888.00 2009-01-24 11:12:02.021 024 13152.52 558.70 57023.24 88888.00 2009-01-24 11:12:03.021 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:12:04.021 024 13152.00 558.70 57024.22 88888.00 2009-01-24 11:12:06.021 024 13152.52 558.46 57023.37 88888.00 2009-01-24 11:12:07.021 024 13153.04 558.21 57023.12 88888.00 2009-01-24 11:12:08.021 024 13153.17 558.33 57023.61 88888.00 2009-01-24 11:12:09.021 024 13152.65 558.83 57023.61 88888.00 2009-01-24 11:12:10.021 024 13152.00 559.20 57023.49 88888.00 2009-01-24 11:12:11.021 024 13152.78 558.21 57023.37 88888.00 2009-01-24 11:12:12.021 024 13152.13 558.83 57023.00 88888.00 2009-01-24 11:12:13.021 024 13152.26 558.58 57023.98 88888.00 2009-01-24 11:12:14.021 024 13152.52 558.95 57022.75 88888.00 2009-01-24 11:12:15.021 024 13153.17 557.96 57023.37 88888.00 2009-01-24 11:12:16.021 024 13151.87 557.96 57023.12 88888.00 2009-01-24 11:12:17.021 024 13153.04 558.33 57023.24 88888.00 2009-01-24 11:12:18.021 024 13152.13 558.46 57023.61 88888.00 2009-01-24 11:12:19.021 024 13152.65 558.21 57024.34 88888.00 2009-01-24 11:12:20.021 024 13152.52 558.09 57023.00 88888.00 2009-01-24 11:12:21.021 024 13152.91 558.46 57023.00 88888.00 2009-01-24 11:12:22.021 024 13152.00 558.83 57023.49 88888.00 2009-01-24 11:12:23.021 024 13151.87 559.45 57023.37 88888.00 2009-01-24 11:12:24.021 024 13151.61 558.21 57023.00 88888.00 2009-01-24 11:12:25.021 024 13152.26 558.95 57023.24 88888.00 2009-01-24 11:12:26.021 024 13151.87 559.20 57023.86 88888.00 2009-01-24 11:12:27.021 024 13152.26 558.58 57023.86 88888.00 2009-01-24 11:12:28.021 024 13152.13 558.58 57023.73 88888.00 2009-01-24 11:12:29.021 024 13152.78 559.20 57023.49 88888.00 2009-01-24 11:12:30.021 024 13152.65 558.58 57023.24 88888.00 2009-01-24 11:12:31.021 024 13151.87 558.33 57024.34 88888.00 2009-01-24 11:12:32.021 024 13152.39 558.83 57023.37 88888.00 2009-01-24 11:12:33.021 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:12:34.021 024 13152.78 558.58 57022.39 88888.00 2009-01-24 11:12:35.021 024 13152.52 559.08 57023.61 88888.00 2009-01-24 11:12:36.021 024 13153.30 559.08 57023.86 88888.00 2009-01-24 11:12:37.021 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:12:38.021 024 13152.00 558.58 57023.37 88888.00 2009-01-24 11:12:39.021 024 13152.13 558.09 57023.12 88888.00 2009-01-24 11:12:40.021 024 13153.17 557.96 57023.61 88888.00 2009-01-24 11:12:41.021 024 13152.00 558.83 57023.24 88888.00 2009-01-24 11:12:42.021 024 13152.26 557.59 57023.24 88888.00 2009-01-24 11:12:43.021 024 13152.00 558.46 57023.86 88888.00 2009-01-24 11:12:44.021 024 13152.78 558.46 57023.61 88888.00 2009-01-24 11:12:45.021 024 13152.78 557.96 57023.98 88888.00 2009-01-24 11:12:46.021 024 13152.91 558.33 57023.49 88888.00 2009-01-24 11:12:47.021 024 13152.26 558.46 57023.37 88888.00 2009-01-24 11:12:48.021 024 13153.04 558.21 57023.12 88888.00 2009-01-24 11:12:49.021 024 13152.26 558.21 57023.98 88888.00 2009-01-24 11:12:50.021 024 13152.39 558.95 57023.24 88888.00 2009-01-24 11:12:51.021 024 13152.52 559.08 57023.37 88888.00 2009-01-24 11:12:52.021 024 13152.52 559.32 57023.37 88888.00 2009-01-24 11:12:53.021 024 13152.91 558.70 57023.61 88888.00 2009-01-24 11:12:54.021 024 13152.39 558.95 57023.37 88888.00 2009-01-24 11:12:55.021 024 13152.39 558.58 57023.73 88888.00 2009-01-24 11:12:56.021 024 13152.52 559.08 57023.12 88888.00 2009-01-24 11:12:57.021 024 13152.39 559.08 57023.37 88888.00 2009-01-24 11:12:58.021 024 13152.78 558.83 57023.24 88888.00 2009-01-24 11:12:59.021 024 13152.91 558.58 57023.49 88888.00 2009-01-24 11:13:00.021 024 13152.65 558.70 57023.61 88888.00 2009-01-24 11:13:01.021 024 13152.65 558.58 57023.24 88888.00 2009-01-24 11:13:02.021 024 13152.52 558.58 57023.73 88888.00 2009-01-24 11:13:03.021 024 13152.13 558.09 57023.37 88888.00 2009-01-24 11:13:04.021 024 13152.00 558.33 57023.12 88888.00 2009-01-24 11:13:05.021 024 13152.13 557.96 57024.10 88888.00 2009-01-24 11:13:06.021 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:13:07.021 024 13152.65 558.83 57023.00 88888.00 2009-01-24 11:13:08.021 024 13152.39 559.20 57023.37 88888.00 2009-01-24 11:13:09.021 024 13152.65 558.95 57024.71 88888.00 2009-01-24 11:13:10.021 024 13152.26 558.95 57023.61 88888.00 2009-01-24 11:13:11.021 024 13152.00 558.58 57023.37 88888.00 2009-01-24 11:13:12.021 024 13152.39 558.21 57023.24 88888.00 2009-01-24 11:13:13.021 024 13152.78 558.95 57023.24 88888.00 2009-01-24 11:13:14.021 024 13152.39 558.33 57023.61 88888.00 2009-01-24 11:13:15.021 024 13152.91 558.70 57023.61 88888.00 2009-01-24 11:13:16.021 024 13152.00 558.58 57023.00 88888.00 2009-01-24 11:13:17.021 024 13152.65 558.46 57023.73 88888.00 2009-01-24 11:13:18.021 024 13152.65 559.20 57023.73 88888.00 2009-01-24 11:13:19.021 024 13153.04 558.33 57023.12 88888.00 2009-01-24 11:13:20.021 024 13152.00 558.83 57023.37 88888.00 2009-01-24 11:13:21.021 024 13152.91 558.83 57023.37 88888.00 2009-01-24 11:13:22.021 024 13153.04 558.58 57023.73 88888.00 2009-01-24 11:13:23.020 024 13151.87 558.95 57022.88 88888.00 2009-01-24 11:13:24.020 024 13152.52 557.84 57023.12 88888.00 2009-01-24 11:13:25.020 024 13151.87 558.83 57023.37 88888.00 2009-01-24 11:13:26.020 024 13152.26 558.58 57023.24 88888.00 2009-01-24 11:13:27.020 024 13152.65 558.70 57023.73 88888.00 2009-01-24 11:13:28.020 024 13152.13 558.46 57023.37 88888.00 2009-01-24 11:13:29.020 024 13152.26 558.46 57023.00 88888.00 2009-01-24 11:13:30.020 024 13152.26 558.70 57023.49 88888.00 2009-01-24 11:13:31.020 024 13152.65 558.83 57023.24 88888.00 2009-01-24 11:13:32.020 024 13152.52 558.46 57023.12 88888.00 2009-01-24 11:13:33.020 024 13152.26 558.58 57023.73 88888.00 2009-01-24 11:13:34.020 024 13152.65 557.96 57023.24 88888.00 2009-01-24 11:13:35.020 024 13151.87 558.83 57023.49 88888.00 2009-01-24 11:13:36.020 024 13152.39 558.83 57023.00 88888.00 2009-01-24 11:13:37.020 024 13152.26 558.33 57023.86 88888.00 2009-01-24 11:13:38.020 024 13152.00 558.70 57023.37 88888.00 2009-01-24 11:13:39.020 024 13152.13 558.70 57023.24 88888.00 2009-01-24 11:13:40.020 024 13152.65 558.46 57023.12 88888.00 2009-01-24 11:13:41.020 024 13152.52 558.33 57023.73 88888.00 2009-01-24 11:13:42.020 024 13152.39 558.58 57023.61 88888.00 2009-01-24 11:13:43.020 024 13152.00 558.21 57023.24 88888.00 2009-01-24 11:13:44.020 024 13151.87 558.58 57023.98 88888.00 2009-01-24 11:13:45.020 024 13152.39 558.70 57023.37 88888.00 2009-01-24 11:13:46.020 024 13152.00 558.58 57023.49 88888.00 2009-01-24 11:13:47.020 024 13152.39 558.58 57023.24 88888.00 2009-01-24 11:13:48.020 024 13152.65 558.33 57023.61 88888.00 2009-01-24 11:13:49.020 024 13152.52 559.08 57022.88 88888.00 2009-01-24 11:13:50.020 024 13152.13 558.33 57022.88 88888.00 2009-01-24 11:13:51.020 024 13152.26 558.58 57023.24 88888.00 2009-01-24 11:13:52.020 024 13151.87 558.46 57022.88 88888.00 2009-01-24 11:13:53.020 024 13152.91 558.70 57023.61 88888.00 2009-01-24 11:13:54.020 024 13152.00 558.83 57023.12 88888.00 2009-01-24 11:13:55.020 024 13152.39 558.70 57022.51 88888.00 2009-01-24 11:13:56.020 024 13152.26 558.95 57023.61 88888.00 2009-01-24 11:13:57.020 024 13152.00 558.95 57023.24 88888.00 2009-01-24 11:13:58.020 024 13153.04 558.70 57023.37 88888.00 2009-01-24 11:13:59.020 024 13152.65 558.70 57023.86 88888.00 2009-01-24 11:14:00.020 024 13152.39 558.83 57023.61 88888.00 2009-01-24 11:14:01.020 024 13152.52 558.83 57022.75 88888.00 2009-01-24 11:14:02.020 024 13152.65 558.83 57023.49 88888.00 2009-01-24 11:14:03.020 024 13152.00 559.32 57023.61 88888.00 2009-01-24 11:14:04.020 024 13152.52 558.83 57023.12 88888.00 2009-01-24 11:14:06.020 024 13152.78 558.70 57023.37 88888.00 2009-01-24 11:14:07.020 024 13152.13 558.33 57023.00 88888.00 2009-01-24 11:14:08.020 024 13153.43 558.70 57023.00 88888.00 2009-01-24 11:14:09.020 024 13152.91 558.09 57023.12 88888.00 2009-01-24 11:14:10.020 024 13152.26 558.83 57023.98 88888.00 2009-01-24 11:14:11.020 024 13152.78 558.70 57023.61 88888.00 2009-01-24 11:14:12.020 024 13152.39 559.70 57023.49 88888.00 2009-01-24 11:14:13.020 024 13152.00 559.08 57023.86 88888.00 2009-01-24 11:14:14.020 024 13152.78 558.95 57023.61 88888.00 2009-01-24 11:14:15.020 024 13152.13 558.33 57023.37 88888.00 2009-01-24 11:14:16.020 024 13152.78 558.83 57023.37 88888.00 2009-01-24 11:14:17.020 024 13152.00 557.71 57023.37 88888.00 2009-01-24 11:14:18.020 024 13152.13 558.70 57023.49 88888.00 2009-01-24 11:14:19.020 024 13152.78 558.33 57023.24 88888.00 2009-01-24 11:14:20.020 024 13152.39 558.58 57023.61 88888.00 2009-01-24 11:14:21.020 024 13152.13 559.08 57023.24 88888.00 2009-01-24 11:14:22.020 024 13152.52 558.58 57023.61 88888.00 2009-01-24 11:14:23.020 024 13152.78 558.70 57023.12 88888.00 2009-01-24 11:14:24.020 024 13152.13 558.70 57023.37 88888.00 2009-01-24 11:14:25.020 024 13152.78 559.08 57023.37 88888.00 2009-01-24 11:14:26.020 024 13152.78 558.95 57023.37 88888.00 2009-01-24 11:14:27.020 024 13152.13 558.58 57023.12 88888.00 2009-01-24 11:14:28.020 024 13152.52 558.21 57023.24 88888.00 2009-01-24 11:14:29.020 024 13152.26 558.70 57023.73 88888.00 2009-01-24 11:14:30.020 024 13152.65 558.33 57023.73 88888.00 2009-01-24 11:14:31.020 024 13152.00 558.70 57024.34 88888.00 2009-01-24 11:14:32.020 024 13152.52 558.21 57023.98 88888.00 2009-01-24 11:14:33.020 024 13152.65 558.58 57023.61 88888.00 2009-01-24 11:14:34.020 024 13152.78 558.70 57023.12 88888.00 2009-01-24 11:14:35.020 024 13152.13 558.70 57023.37 88888.00 2009-01-24 11:14:36.020 024 13152.26 558.46 57022.75 88888.00 2009-01-24 11:14:37.020 024 13152.00 558.83 57023.24 88888.00 2009-01-24 11:14:38.020 024 13152.00 559.20 57023.49 88888.00 2009-01-24 11:14:39.020 024 13152.39 557.84 57023.12 88888.00 2009-01-24 11:14:40.020 024 13152.13 558.70 57023.00 88888.00 2009-01-24 11:14:41.020 024 13152.26 558.83 57023.73 88888.00 2009-01-24 11:14:42.020 024 13152.26 558.95 57023.49 88888.00 2009-01-24 11:14:43.020 024 13152.26 558.95 57023.49 88888.00 2009-01-24 11:14:44.020 024 13152.78 558.46 57023.12 88888.00 2009-01-24 11:14:45.020 024 13152.00 558.46 57023.24 88888.00 2009-01-24 11:14:46.020 024 13152.65 557.96 57022.75 88888.00 2009-01-24 11:14:47.020 024 13152.13 559.20 57023.24 88888.00 2009-01-24 11:14:48.020 024 13152.00 558.46 57022.75 88888.00 2009-01-24 11:14:49.020 024 13152.26 558.09 57023.12 88888.00 2009-01-24 11:14:50.020 024 13152.13 558.58 57023.49 88888.00 2009-01-24 11:14:51.020 024 13152.52 559.20 57023.61 88888.00 2009-01-24 11:14:52.020 024 13152.39 558.70 57022.51 88888.00 2009-01-24 11:14:53.020 024 13152.26 558.09 57023.37 88888.00 2009-01-24 11:14:54.020 024 13152.52 558.33 57023.61 88888.00 2009-01-24 11:14:55.020 024 13152.26 559.32 57023.61 88888.00 2009-01-24 11:14:56.020 024 13152.52 558.70 57023.37 88888.00 2009-01-24 11:14:57.020 024 13152.78 558.58 57023.24 88888.00 2009-01-24 11:14:58.020 024 13152.65 558.70 57024.10 88888.00 2009-01-24 11:14:59.020 024 13152.39 559.08 57023.12 88888.00 2009-01-24 11:15:00.020 024 13151.87 557.96 57022.88 88888.00 2009-01-24 11:15:01.020 024 13152.00 558.83 57023.49 88888.00 2009-01-24 11:15:02.020 024 13153.17 558.95 57023.00 88888.00 2009-01-24 11:15:03.020 024 13152.65 558.70 57023.24 88888.00 2009-01-24 11:15:04.020 024 13152.00 558.70 57023.00 88888.00 2009-01-24 11:15:05.020 024 13152.78 558.58 57023.37 88888.00 2009-01-24 11:15:06.020 024 13152.91 558.09 57023.12 88888.00 2009-01-24 11:15:07.020 024 13152.78 558.58 57022.88 88888.00 2009-01-24 11:15:08.020 024 13152.65 558.70 57023.49 88888.00 2009-01-24 11:15:09.020 024 13152.26 558.21 57023.24 88888.00 2009-01-24 11:15:10.020 024 13152.26 558.70 57023.24 88888.00 2009-01-24 11:15:11.020 024 13152.78 559.20 57023.49 88888.00 2009-01-24 11:15:12.020 024 13152.52 559.08 57023.61 88888.00 2009-01-24 11:15:13.020 024 13152.39 558.58 57023.37 88888.00 2009-01-24 11:15:14.020 024 13152.26 558.58 57023.37 88888.00 2009-01-24 11:15:15.020 024 13152.26 558.83 57023.37 88888.00 2009-01-24 11:15:16.020 024 13151.87 558.70 57023.37 88888.00 2009-01-24 11:15:17.020 024 13153.17 558.58 57023.61 88888.00 2009-01-24 11:15:18.020 024 13152.52 558.33 57023.73 88888.00 2009-01-24 11:15:19.020 024 13152.39 558.46 57023.12 88888.00 2009-01-24 11:15:20.020 024 13152.13 558.70 57023.37 88888.00 2009-01-24 11:15:21.020 024 13152.65 559.20 57023.24 88888.00 2009-01-24 11:15:22.020 024 13152.39 558.33 57023.24 88888.00 2009-01-24 11:15:23.020 024 13152.13 558.83 57023.00 88888.00 2009-01-24 11:15:24.020 024 13152.78 558.95 57023.86 88888.00 2009-01-24 11:15:25.020 024 13152.13 558.70 57022.75 88888.00 2009-01-24 11:15:26.020 024 13152.52 558.95 57022.88 88888.00 2009-01-24 11:15:27.020 024 13152.91 558.58 57023.12 88888.00 2009-01-24 11:15:28.020 024 13152.26 558.33 57023.12 88888.00 2009-01-24 11:15:29.020 024 13152.78 558.33 57023.12 88888.00 2009-01-24 11:15:30.020 024 13152.39 558.83 57023.86 88888.00 2009-01-24 11:15:31.020 024 13152.26 558.58 57023.00 88888.00 2009-01-24 11:15:32.020 024 13152.13 558.33 57023.12 88888.00 2009-01-24 11:15:33.020 024 13153.17 558.95 57023.12 88888.00 2009-01-24 11:15:34.020 024 13152.39 558.33 57022.88 88888.00 2009-01-24 11:15:35.020 024 13151.61 558.33 57023.37 88888.00 2009-01-24 11:15:36.020 024 13152.52 558.83 57022.88 88888.00 2009-01-24 11:15:37.020 024 13152.78 558.70 57022.75 88888.00 2009-01-24 11:15:38.020 024 13152.39 558.46 57023.73 88888.00 2009-01-24 11:15:39.020 024 13152.39 558.58 57022.88 88888.00 2009-01-24 11:15:40.020 024 13152.52 558.95 57023.61 88888.00 2009-01-24 11:15:41.020 024 13152.65 559.32 57023.37 88888.00 2009-01-24 11:15:42.020 024 13152.26 558.46 57023.24 88888.00 2009-01-24 11:15:43.020 024 13151.87 558.83 57022.88 88888.00 2009-01-24 11:15:44.020 024 13152.52 558.58 57023.24 88888.00 2009-01-24 11:15:45.020 024 13152.26 558.83 57023.24 88888.00 2009-01-24 11:15:46.020 024 13152.00 558.46 57022.88 88888.00 2009-01-24 11:15:47.020 024 13152.26 558.95 57023.24 88888.00 2009-01-24 11:15:48.020 024 13152.13 558.83 57023.49 88888.00 2009-01-24 11:15:49.020 024 13152.13 558.58 57023.24 88888.00 2009-01-24 11:15:50.020 024 13152.65 558.95 57023.00 88888.00 2009-01-24 11:15:51.020 024 13151.74 558.21 57023.12 88888.00 2009-01-24 11:15:52.020 024 13152.00 559.20 57023.61 88888.00 2009-01-24 11:15:53.020 024 13152.78 558.21 57023.73 88888.00 2009-01-24 11:15:54.020 024 13152.52 558.33 57023.12 88888.00 2009-01-24 11:15:55.020 024 13152.26 558.46 57022.63 88888.00 2009-01-24 11:15:56.020 024 13152.78 558.58 57023.24 88888.00 2009-01-24 11:15:57.020 024 13151.74 558.58 57023.73 88888.00 2009-01-24 11:15:58.020 024 13152.39 558.70 57023.73 88888.00 2009-01-24 11:15:59.020 024 13152.26 558.58 57023.37 88888.00 2009-01-24 11:16:00.020 024 13152.00 558.95 57024.22 88888.00 2009-01-24 11:16:01.020 024 13152.26 558.70 57022.75 88888.00 2009-01-24 11:16:02.020 024 13152.91 558.70 57023.49 88888.00 2009-01-24 11:16:03.020 024 13152.00 559.08 57023.12 88888.00 2009-01-24 11:16:04.020 024 13152.65 558.70 57023.73 88888.00 2009-01-24 11:16:05.020 024 13152.52 558.70 57022.88 88888.00 2009-01-24 11:16:06.020 024 13152.00 558.58 57023.49 88888.00 2009-01-24 11:16:07.020 024 13152.13 558.70 57023.61 88888.00 2009-01-24 11:16:08.020 024 13152.91 558.21 57023.24 88888.00 2009-01-24 11:16:09.020 024 13151.74 558.83 57023.73 88888.00 2009-01-24 11:16:10.020 024 13152.65 558.58 57023.49 88888.00 2009-01-24 11:16:11.020 024 13152.78 558.33 57023.61 88888.00 2009-01-24 11:16:12.020 024 13152.65 559.57 57023.49 88888.00 2009-01-24 11:16:13.020 024 13152.26 558.83 57023.24 88888.00 2009-01-24 11:16:14.020 024 13153.04 558.21 57023.37 88888.00 2009-01-24 11:16:15.020 024 13152.13 558.09 57023.49 88888.00 2009-01-24 11:16:16.020 024 13152.13 559.32 57023.61 88888.00 2009-01-24 11:16:17.020 024 13152.13 558.46 57023.12 88888.00 2009-01-24 11:16:18.020 024 13152.52 558.83 57023.00 88888.00 2009-01-24 11:16:19.020 024 13152.39 559.32 57023.00 88888.00 2009-01-24 11:16:20.020 024 13152.52 557.96 57023.37 88888.00 2009-01-24 11:16:21.020 024 13152.65 558.09 57023.73 88888.00 2009-01-24 11:16:22.020 024 13152.52 559.08 57023.37 88888.00 2009-01-24 11:16:23.020 024 13152.52 558.83 57023.37 88888.00 2009-01-24 11:16:24.020 024 13152.52 559.20 57024.10 88888.00 2009-01-24 11:16:25.020 024 13152.00 558.46 57023.49 88888.00 2009-01-24 11:16:26.020 024 13152.91 558.46 57023.49 88888.00 2009-01-24 11:16:27.020 024 13153.04 558.83 57023.61 88888.00 2009-01-24 11:16:28.020 024 13152.39 558.33 57023.12 88888.00 2009-01-24 11:16:29.020 024 13153.04 558.33 57023.37 88888.00 2009-01-24 11:16:30.020 024 13152.52 557.96 57023.24 88888.00 2009-01-24 11:16:31.020 024 13152.52 558.46 57023.37 88888.00 2009-01-24 11:16:32.020 024 13152.78 558.09 57023.98 88888.00 2009-01-24 11:16:33.020 024 13152.52 558.58 57023.00 88888.00 2009-01-24 11:16:34.020 024 13152.78 558.58 57023.37 88888.00 2009-01-24 11:16:35.020 024 13152.13 558.83 57022.51 88888.00 2009-01-24 11:16:36.020 024 13152.26 558.83 57023.00 88888.00 2009-01-24 11:16:37.020 024 13152.65 558.46 57023.12 88888.00 2009-01-24 11:16:38.020 024 13153.04 558.46 57023.24 88888.00 2009-01-24 11:16:39.020 024 13152.52 558.95 57022.88 88888.00 2009-01-24 11:16:40.020 024 13152.39 558.58 57023.73 88888.00 2009-01-24 11:16:41.020 024 13152.65 558.95 57023.49 88888.00 2009-01-24 11:16:42.020 024 13152.65 558.95 57023.37 88888.00 2009-01-24 11:16:43.020 024 13152.39 557.96 57023.12 88888.00 2009-01-24 11:16:44.020 024 13152.78 558.70 57023.86 88888.00 2009-01-24 11:16:45.020 024 13152.65 558.58 57023.00 88888.00 2009-01-24 11:16:46.020 024 13151.61 558.46 57022.88 88888.00 2009-01-24 11:16:47.020 024 13152.78 558.58 57022.63 88888.00 2009-01-24 11:16:48.020 024 13152.00 558.95 57023.73 88888.00 2009-01-24 11:16:49.020 024 13151.87 558.70 57023.24 88888.00 2009-01-24 11:16:50.020 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:16:51.020 024 13152.65 558.46 57023.00 88888.00 2009-01-24 11:16:52.020 024 13152.39 558.70 57023.12 88888.00 2009-01-24 11:16:53.020 024 13152.13 558.33 57023.12 88888.00 2009-01-24 11:16:54.020 024 13152.52 558.46 57022.88 88888.00 2009-01-24 11:16:55.020 024 13152.00 558.58 57023.49 88888.00 2009-01-24 11:16:56.020 024 13152.26 559.08 57023.37 88888.00 2009-01-24 11:16:57.020 024 13151.48 558.33 57023.00 88888.00 2009-01-24 11:16:58.020 024 13152.13 558.83 57023.37 88888.00 2009-01-24 11:16:59.020 024 13152.26 558.58 57023.24 88888.00 2009-01-24 11:17:00.020 024 13152.52 558.58 57023.61 88888.00 2009-01-24 11:17:01.020 024 13152.52 558.95 57023.12 88888.00 2009-01-24 11:17:02.020 024 13151.87 558.95 57022.88 88888.00 2009-01-24 11:17:03.020 024 13152.52 558.21 57023.24 88888.00 2009-01-24 11:17:04.020 024 13152.65 559.32 57023.00 88888.00 2009-01-24 11:17:05.020 024 13152.26 559.20 57022.63 88888.00 2009-01-24 11:17:06.020 024 13152.00 558.83 57023.49 88888.00 2009-01-24 11:17:07.020 024 13152.00 558.95 57023.37 88888.00 2009-01-24 11:17:08.020 024 13151.87 558.33 57023.00 88888.00 2009-01-24 11:17:09.020 024 13152.39 558.83 57022.88 88888.00 2009-01-24 11:17:10.020 024 13152.26 558.83 57023.00 88888.00 2009-01-24 11:17:11.020 024 13152.13 558.95 57023.12 88888.00 2009-01-24 11:17:12.020 024 13152.52 559.08 57022.88 88888.00 2009-01-24 11:17:13.020 024 13152.26 558.70 57023.24 88888.00 2009-01-24 11:17:14.020 024 13152.52 558.58 57022.51 88888.00 2009-01-24 11:17:15.020 024 13151.87 558.21 57023.24 88888.00 2009-01-24 11:17:16.020 024 13151.87 558.46 57023.24 88888.00 2009-01-24 11:17:17.020 024 13152.39 558.33 57023.12 88888.00 2009-01-24 11:17:18.020 024 13152.65 558.21 57023.49 88888.00 2009-01-24 11:17:19.020 024 13152.00 557.71 57023.49 88888.00 2009-01-24 11:17:20.020 024 13152.13 559.45 57023.61 88888.00 2009-01-24 11:17:21.020 024 13152.26 558.83 57024.10 88888.00 2009-01-24 11:17:22.020 024 13152.52 558.46 57023.61 88888.00 2009-01-24 11:17:23.020 024 13152.26 559.08 57023.37 88888.00 2009-01-24 11:17:24.020 024 13152.26 559.32 57023.37 88888.00 2009-01-24 11:17:25.020 024 13152.26 558.95 57023.37 88888.00 2009-01-24 11:17:26.020 024 13152.00 558.46 57023.37 88888.00 2009-01-24 11:17:27.020 024 13152.26 558.46 57023.00 88888.00 2009-01-24 11:17:28.020 024 13152.26 558.58 57023.37 88888.00 2009-01-24 11:17:29.020 024 13152.00 559.20 57023.00 88888.00 2009-01-24 11:17:30.020 024 13152.78 557.84 57022.88 88888.00 2009-01-24 11:17:31.020 024 13152.78 558.46 57023.12 88888.00 2009-01-24 11:17:32.020 024 13152.00 558.95 57023.37 88888.00 2009-01-24 11:17:33.020 024 13152.13 558.58 57023.24 88888.00 2009-01-24 11:17:34.020 024 13152.39 559.08 57023.98 88888.00 2009-01-24 11:17:35.020 024 13152.78 558.58 57023.24 88888.00 2009-01-24 11:17:36.020 024 13152.78 558.58 57022.75 88888.00 2009-01-24 11:17:37.020 024 13152.91 558.70 57023.49 88888.00 2009-01-24 11:17:38.020 024 13152.26 558.58 57022.88 88888.00 2009-01-24 11:17:39.020 024 13152.13 557.96 57022.75 88888.00 2009-01-24 11:17:40.020 024 13152.26 558.09 57023.24 88888.00 2009-01-24 11:17:41.020 024 13151.74 558.70 57023.00 88888.00 2009-01-24 11:17:42.020 024 13151.87 558.09 57023.24 88888.00 2009-01-24 11:17:43.020 024 13152.13 557.47 57023.00 88888.00 2009-01-24 11:17:44.020 024 13152.65 557.71 57023.37 88888.00 2009-01-24 11:17:45.020 024 13152.91 559.20 57023.12 88888.00 2009-01-24 11:17:46.020 024 13152.13 557.84 57023.24 88888.00 2009-01-24 11:17:47.020 024 13152.78 557.84 57023.86 88888.00 2009-01-24 11:17:48.020 024 13152.39 558.33 57023.00 88888.00 2009-01-24 11:17:49.020 024 13153.17 558.46 57023.24 88888.00 2009-01-24 11:17:50.020 024 13152.39 558.09 57023.49 88888.00 2009-01-24 11:17:51.020 024 13152.13 559.20 57023.12 88888.00 2009-01-24 11:17:52.020 024 13152.78 558.33 57023.49 88888.00 2009-01-24 11:17:53.020 024 13152.39 558.33 57023.37 88888.00 2009-01-24 11:17:54.020 024 13152.26 557.96 57023.24 88888.00 2009-01-24 11:17:55.020 024 13152.52 557.96 57023.12 88888.00 2009-01-24 11:17:56.020 024 13152.26 558.95 57023.73 88888.00 2009-01-24 11:17:57.020 024 13152.52 558.83 57023.61 88888.00 2009-01-24 11:17:58.020 024 13152.65 558.58 57023.00 88888.00 2009-01-24 11:17:59.020 024 13152.39 558.09 57023.24 88888.00 2009-01-24 11:18:00.020 024 13152.52 558.09 57023.12 88888.00 2009-01-24 11:18:01.020 024 13152.39 558.33 57023.37 88888.00 2009-01-24 11:18:02.020 024 13152.13 558.09 57023.24 88888.00 2009-01-24 11:18:03.020 024 13151.87 558.70 57023.73 88888.00 2009-01-24 11:18:04.020 024 13152.13 558.33 57022.88 88888.00 2009-01-24 11:18:06.020 024 13153.17 558.58 57023.37 88888.00 2009-01-24 11:18:07.020 024 13152.78 558.21 57022.75 88888.00 2009-01-24 11:18:08.020 024 13152.26 558.09 57023.49 88888.00 2009-01-24 11:18:09.020 024 13152.52 557.71 57023.73 88888.00 2009-01-24 11:18:10.020 024 13152.39 558.58 57023.61 88888.00 2009-01-24 11:18:11.020 024 13152.39 558.46 57023.49 88888.00 2009-01-24 11:18:12.020 024 13152.39 558.70 57023.49 88888.00 2009-01-24 11:18:13.020 024 13151.87 558.58 57023.61 88888.00 2009-01-24 11:18:14.020 024 13152.00 558.09 57022.88 88888.00 2009-01-24 11:18:15.020 024 13152.26 558.70 57023.24 88888.00 2009-01-24 11:18:16.020 024 13152.65 558.46 57023.24 88888.00 2009-01-24 11:18:17.020 024 13152.13 558.09 57023.37 88888.00 2009-01-24 11:18:18.020 024 13152.26 558.58 57023.24 88888.00 2009-01-24 11:18:19.020 024 13152.26 558.33 57023.49 88888.00 2009-01-24 11:18:20.020 024 13152.39 558.58 57023.24 88888.00 2009-01-24 11:18:21.020 024 13152.91 557.84 57023.37 88888.00 2009-01-24 11:18:22.020 024 13152.39 558.58 57023.12 88888.00 2009-01-24 11:18:23.020 024 13152.78 558.58 57022.63 88888.00 2009-01-24 11:18:24.020 024 13152.26 558.33 57023.24 88888.00 2009-01-24 11:18:25.020 024 13152.65 558.70 57023.37 88888.00 2009-01-24 11:18:26.020 024 13152.00 558.58 57023.86 88888.00 2009-01-24 11:18:27.020 024 13151.61 558.46 57023.00 88888.00 2009-01-24 11:18:28.020 024 13152.26 558.33 57023.61 88888.00 2009-01-24 11:18:29.020 024 13152.91 558.33 57022.63 88888.00 2009-01-24 11:18:30.020 024 13152.13 558.58 57023.37 88888.00 2009-01-24 11:18:31.020 024 13152.00 558.58 57023.61 88888.00 2009-01-24 11:18:32.020 024 13152.26 558.21 57023.00 88888.00 2009-01-24 11:18:33.020 024 13152.39 558.09 57023.73 88888.00 2009-01-24 11:18:34.020 024 13152.52 558.83 57023.49 88888.00 2009-01-24 11:18:35.020 024 13152.13 558.21 57023.00 88888.00 2009-01-24 11:18:36.020 024 13152.39 558.95 57023.49 88888.00 2009-01-24 11:18:37.020 024 13153.17 558.83 57023.24 88888.00 2009-01-24 11:18:38.020 024 13152.26 558.58 57023.49 88888.00 2009-01-24 11:18:39.020 024 13152.91 558.83 57023.37 88888.00 2009-01-24 11:18:40.020 024 13153.82 558.95 57023.00 88888.00 2009-01-24 11:18:41.020 024 13152.26 558.70 57022.88 88888.00 2009-01-24 11:18:42.020 024 13152.13 558.70 57022.88 88888.00 2009-01-24 11:18:43.020 024 13152.00 558.70 57022.88 88888.00 2009-01-24 11:18:44.020 024 13152.65 559.08 57023.61 88888.00 2009-01-24 11:18:45.020 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:18:46.020 024 13152.78 558.33 57023.37 88888.00 2009-01-24 11:18:47.020 024 13152.52 558.46 57022.88 88888.00 2009-01-24 11:18:48.020 024 13152.52 559.32 57023.37 88888.00 2009-01-24 11:18:49.020 024 13152.39 558.95 57023.86 88888.00 2009-01-24 11:18:50.020 024 13152.65 558.21 57023.24 88888.00 2009-01-24 11:18:51.020 024 13152.39 558.33 57022.88 88888.00 2009-01-24 11:18:52.020 024 13152.26 558.58 57023.00 88888.00 2009-01-24 11:18:53.020 024 13152.13 558.46 57023.86 88888.00 2009-01-24 11:18:54.020 024 13152.26 558.58 57022.88 88888.00 2009-01-24 11:18:55.020 024 13152.00 558.46 57023.24 88888.00 2009-01-24 11:18:56.020 024 13152.39 558.33 57023.12 88888.00 2009-01-24 11:18:57.020 024 13152.26 558.33 57022.63 88888.00 2009-01-24 11:18:58.020 024 13152.39 558.46 57023.12 88888.00 2009-01-24 11:18:59.020 024 13152.39 558.70 57022.88 88888.00 2009-01-24 11:19:00.020 024 13152.26 558.46 57023.24 88888.00 2009-01-24 11:19:01.020 024 13152.65 558.33 57022.75 88888.00 2009-01-24 11:19:02.020 024 13151.61 558.46 57023.12 88888.00 2009-01-24 11:19:03.020 024 13152.39 558.33 57022.63 88888.00 2009-01-24 11:19:04.020 024 13151.61 558.95 57022.39 88888.00 2009-01-24 11:19:05.020 024 13152.78 558.83 57022.14 88888.00 2009-01-24 11:19:06.020 024 13152.26 558.58 57022.63 88888.00 2009-01-24 11:19:07.020 024 13152.52 558.09 57022.63 88888.00 2009-01-24 11:19:08.020 024 13151.61 558.33 57022.88 88888.00 2009-01-24 11:19:09.020 024 13152.78 558.21 57023.12 88888.00 2009-01-24 11:19:10.020 024 13152.65 558.33 57023.61 88888.00 2009-01-24 11:19:11.020 024 13152.78 558.21 57023.24 88888.00 2009-01-24 11:19:12.020 024 13152.52 558.33 57022.63 88888.00 2009-01-24 11:19:13.020 024 13152.39 558.83 57023.37 88888.00 2009-01-24 11:19:14.020 024 13151.87 558.58 57023.12 88888.00 2009-01-24 11:19:15.020 024 13151.87 558.58 57023.49 88888.00 2009-01-24 11:19:16.020 024 13152.39 558.33 57023.24 88888.00 2009-01-24 11:19:17.020 024 13152.52 558.46 57023.24 88888.00 2009-01-24 11:19:18.020 024 13152.26 557.96 57023.12 88888.00 2009-01-24 11:19:19.020 024 13152.65 558.33 57023.98 88888.00 2009-01-24 11:19:20.020 024 13152.13 558.46 57022.75 88888.00 2009-01-24 11:19:21.020 024 13152.00 558.46 57023.12 88888.00 2009-01-24 11:19:22.020 024 13152.39 558.70 57023.49 88888.00 2009-01-24 11:19:23.020 024 13152.65 558.21 57023.37 88888.00 2009-01-24 11:19:24.020 024 13151.74 557.71 57023.37 88888.00 2009-01-24 11:19:25.020 024 13152.65 558.46 57023.24 88888.00 2009-01-24 11:19:26.020 024 13152.39 558.58 57023.24 88888.00 2009-01-24 11:19:27.020 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:19:28.020 024 13151.74 558.83 57022.88 88888.00 2009-01-24 11:19:29.020 024 13152.13 558.70 57023.37 88888.00 2009-01-24 11:19:30.020 024 13152.00 558.58 57023.73 88888.00 2009-01-24 11:19:31.020 024 13152.13 557.71 57023.24 88888.00 2009-01-24 11:19:32.020 024 13152.13 558.33 57023.49 88888.00 2009-01-24 11:19:33.020 024 13152.39 558.09 57024.10 88888.00 2009-01-24 11:19:34.020 024 13152.78 558.70 57023.49 88888.00 2009-01-24 11:19:35.020 024 13152.52 558.09 57023.00 88888.00 2009-01-24 11:19:36.020 024 13152.78 558.09 57023.49 88888.00 2009-01-24 11:19:37.020 024 13152.65 558.95 57023.61 88888.00 2009-01-24 11:19:38.020 024 13152.13 558.21 57023.37 88888.00 2009-01-24 11:19:39.020 024 13151.48 558.21 57022.88 88888.00 2009-01-24 11:19:40.020 024 13151.87 558.21 57023.61 88888.00 2009-01-24 11:19:41.020 024 13151.74 558.46 57023.61 88888.00 2009-01-24 11:19:42.020 024 13152.78 558.21 57023.49 88888.00 2009-01-24 11:19:43.020 024 13152.65 558.21 57022.88 88888.00 2009-01-24 11:19:44.020 024 13152.39 558.95 57022.63 88888.00 2009-01-24 11:19:45.020 024 13152.52 558.46 57024.10 88888.00 2009-01-24 11:19:46.020 024 13152.91 558.58 57022.51 88888.00 2009-01-24 11:19:47.020 024 13152.52 558.33 57023.49 88888.00 2009-01-24 11:19:48.020 024 13152.39 558.95 57024.22 88888.00 2009-01-24 11:19:49.020 024 13152.65 558.33 57023.00 88888.00 2009-01-24 11:19:50.020 024 13151.48 558.09 57023.24 88888.00 2009-01-24 11:19:51.020 024 13151.74 558.46 57023.12 88888.00 2009-01-24 11:19:52.020 024 13152.13 558.09 57023.73 88888.00 2009-01-24 11:19:53.020 024 13152.65 558.70 57023.24 88888.00 2009-01-24 11:19:54.020 024 13152.65 558.95 57023.00 88888.00 2009-01-24 11:19:55.020 024 13152.91 558.21 57023.61 88888.00 2009-01-24 11:19:56.020 024 13152.00 558.21 57023.24 88888.00 2009-01-24 11:19:57.020 024 13152.00 558.70 57023.73 88888.00 2009-01-24 11:19:58.020 024 13152.26 558.09 57023.24 88888.00 2009-01-24 11:19:59.020 024 13152.26 558.33 57023.49 88888.00 2009-01-24 11:20:00.020 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:20:01.020 024 13152.78 558.09 57023.49 88888.00 2009-01-24 11:20:02.020 024 13152.65 558.83 57023.49 88888.00 2009-01-24 11:20:03.020 024 13152.78 558.83 57023.24 88888.00 2009-01-24 11:20:04.020 024 13152.26 558.46 57023.00 88888.00 2009-01-24 11:20:06.020 024 13152.65 559.20 57023.24 88888.00 2009-01-24 11:20:07.020 024 13153.17 558.46 57023.86 88888.00 2009-01-24 11:20:08.020 024 13151.87 558.58 57022.88 88888.00 2009-01-24 11:20:09.020 024 13152.13 558.33 57022.63 88888.00 2009-01-24 11:20:10.020 024 13152.52 558.83 57023.00 88888.00 2009-01-24 11:20:11.020 024 13152.52 558.70 57023.12 88888.00 2009-01-24 11:20:12.020 024 13151.87 558.58 57023.24 88888.00 2009-01-24 11:20:13.020 024 13152.26 558.70 57022.88 88888.00 2009-01-24 11:20:14.020 024 13151.61 558.95 57023.37 88888.00 2009-01-24 11:20:15.020 024 13152.13 558.46 57023.86 88888.00 2009-01-24 11:20:16.020 024 13152.91 558.70 57023.24 88888.00 2009-01-24 11:20:17.020 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:20:18.020 024 13152.39 558.33 57023.86 88888.00 2009-01-24 11:20:19.020 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:20:20.020 024 13152.91 558.95 57023.24 88888.00 2009-01-24 11:20:21.020 024 13152.13 558.46 57023.37 88888.00 2009-01-24 11:20:22.020 024 13152.65 558.70 57022.63 88888.00 2009-01-24 11:20:23.020 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:20:24.020 024 13152.65 558.70 57023.12 88888.00 2009-01-24 11:20:25.020 024 13152.65 558.33 57023.61 88888.00 2009-01-24 11:20:26.020 024 13152.26 558.70 57023.12 88888.00 2009-01-24 11:20:27.020 024 13152.26 558.95 57023.12 88888.00 2009-01-24 11:20:28.020 024 13152.39 558.21 57023.73 88888.00 2009-01-24 11:20:29.020 024 13153.04 558.95 57023.86 88888.00 2009-01-24 11:20:30.020 024 13152.26 558.21 57023.49 88888.00 2009-01-24 11:20:31.020 024 13152.26 558.46 57023.98 88888.00 2009-01-24 11:20:32.020 024 13152.52 559.08 57023.86 88888.00 2009-01-24 11:20:33.020 024 13152.00 558.70 57023.00 88888.00 2009-01-24 11:20:34.020 024 13152.26 558.95 57023.37 88888.00 2009-01-24 11:20:35.020 024 13153.04 558.33 57023.37 88888.00 2009-01-24 11:20:36.020 024 13152.13 558.83 57023.61 88888.00 2009-01-24 11:20:37.020 024 13152.00 558.70 57023.37 88888.00 2009-01-24 11:20:38.020 024 13152.39 558.33 57023.24 88888.00 2009-01-24 11:20:39.020 024 13152.65 559.08 57023.49 88888.00 2009-01-24 11:20:40.020 024 13151.87 558.95 57022.88 88888.00 2009-01-24 11:20:41.020 024 13152.13 558.09 57023.24 88888.00 2009-01-24 11:20:42.020 024 13152.39 559.20 57023.73 88888.00 2009-01-24 11:20:43.020 024 13153.43 558.46 57023.12 88888.00 2009-01-24 11:20:44.020 024 13152.52 558.70 57022.75 88888.00 2009-01-24 11:20:45.020 024 13152.39 558.46 57023.00 88888.00 2009-01-24 11:20:46.020 024 13152.00 558.70 57023.37 88888.00 2009-01-24 11:20:47.020 024 13152.65 558.58 57023.49 88888.00 2009-01-24 11:20:48.020 024 13152.39 558.83 57023.24 88888.00 2009-01-24 11:20:49.020 024 13152.52 558.58 57023.12 88888.00 2009-01-24 11:20:50.020 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:20:51.020 024 13152.39 558.09 57022.88 88888.00 2009-01-24 11:20:52.020 024 13152.26 558.70 57023.37 88888.00 2009-01-24 11:20:53.020 024 13152.13 558.46 57023.24 88888.00 2009-01-24 11:20:54.020 024 13152.52 558.58 57023.61 88888.00 2009-01-24 11:20:55.020 024 13152.91 558.95 57023.12 88888.00 2009-01-24 11:20:56.020 024 13152.26 558.33 57023.61 88888.00 2009-01-24 11:20:57.020 024 13151.74 558.95 57023.98 88888.00 2009-01-24 11:20:58.020 024 13152.65 558.95 57023.61 88888.00 2009-01-24 11:20:59.020 024 13152.26 557.84 57023.61 88888.00 2009-01-24 11:21:00.020 024 13152.00 558.95 57023.37 88888.00 2009-01-24 11:21:01.020 024 13152.65 558.58 57023.12 88888.00 2009-01-24 11:21:02.020 024 13152.65 559.08 57023.37 88888.00 2009-01-24 11:21:03.020 024 13152.52 558.58 57023.00 88888.00 2009-01-24 11:21:04.020 024 13152.00 558.95 57023.86 88888.00 2009-01-24 11:21:05.020 024 13152.26 558.70 57022.75 88888.00 2009-01-24 11:21:06.020 024 13152.39 558.58 57023.37 88888.00 2009-01-24 11:21:07.020 024 13152.91 558.95 57023.49 88888.00 2009-01-24 11:21:08.020 024 13152.26 558.70 57023.49 88888.00 2009-01-24 11:21:09.020 024 13152.52 558.58 57023.98 88888.00 2009-01-24 11:21:10.020 024 13152.39 558.46 57023.12 88888.00 2009-01-24 11:21:11.020 024 13152.39 559.32 57023.24 88888.00 2009-01-24 11:21:12.020 024 13152.39 558.46 57023.24 88888.00 2009-01-24 11:21:13.020 024 13152.39 558.70 57023.37 88888.00 2009-01-24 11:21:14.020 024 13152.52 558.58 57023.37 88888.00 2009-01-24 11:21:15.020 024 13152.78 557.84 57023.00 88888.00 2009-01-24 11:21:16.020 024 13152.52 558.95 57023.37 88888.00 2009-01-24 11:21:17.020 024 13152.39 559.32 57023.12 88888.00 2009-01-24 11:21:18.020 024 13152.26 558.58 57023.49 88888.00 2009-01-24 11:21:19.020 024 13152.52 558.70 57023.00 88888.00 2009-01-24 11:21:20.020 024 13151.61 558.70 57023.49 88888.00 2009-01-24 11:21:21.020 024 13152.26 558.09 57023.49 88888.00 2009-01-24 11:21:22.020 024 13152.26 558.33 57023.24 88888.00 2009-01-24 11:21:23.020 024 13152.13 558.70 57023.12 88888.00 2009-01-24 11:21:24.020 024 13152.52 558.70 57023.61 88888.00 2009-01-24 11:21:25.020 024 13152.52 558.33 57023.00 88888.00 2009-01-24 11:21:26.020 024 13152.52 558.58 57022.75 88888.00 2009-01-24 11:21:27.020 024 13152.26 558.58 57023.12 88888.00 2009-01-24 11:21:28.020 024 13152.39 558.70 57023.37 88888.00 2009-01-24 11:21:29.020 024 13152.91 558.83 57022.75 88888.00 2009-01-24 11:21:30.020 024 13152.39 558.33 57023.24 88888.00 2009-01-24 11:21:31.020 024 13152.26 557.84 57022.51 88888.00 2009-01-24 11:21:32.020 024 13152.39 558.70 57022.63 88888.00 2009-01-24 11:21:33.020 024 13152.52 558.70 57023.24 88888.00 2009-01-24 11:21:34.020 024 13152.78 558.33 57023.37 88888.00 2009-01-24 11:21:35.020 024 13151.61 558.83 57023.00 88888.00 2009-01-24 11:21:36.020 024 13152.39 558.21 57023.61 88888.00 2009-01-24 11:21:37.020 024 13152.78 558.83 57023.49 88888.00 2009-01-24 11:21:38.020 024 13152.52 559.08 57023.00 88888.00 2009-01-24 11:21:39.020 024 13152.52 558.21 57022.88 88888.00 2009-01-24 11:21:40.020 024 13152.78 559.08 57023.49 88888.00 2009-01-24 11:21:41.020 024 13152.26 558.70 57023.24 88888.00 2009-01-24 11:21:42.020 024 13152.26 559.08 57023.12 88888.00 2009-01-24 11:21:43.020 024 13152.52 558.21 57023.12 88888.00 2009-01-24 11:21:44.020 024 13152.52 557.84 57023.61 88888.00 2009-01-24 11:21:45.020 024 13153.30 558.70 57023.00 88888.00 2009-01-24 11:21:46.020 024 13152.39 559.08 57024.10 88888.00 2009-01-24 11:21:47.020 024 13152.26 558.83 57023.37 88888.00 2009-01-24 11:21:48.020 024 13152.65 558.70 57023.73 88888.00 2009-01-24 11:21:49.020 024 13152.65 558.95 57023.98 88888.00 2009-01-24 11:21:50.020 024 13152.39 558.46 57023.12 88888.00 2009-01-24 11:21:51.020 024 13152.65 558.83 57024.22 88888.00 2009-01-24 11:21:52.020 024 13152.78 558.83 57023.98 88888.00 2009-01-24 11:21:53.020 024 13152.78 558.58 57023.86 88888.00 2009-01-24 11:21:54.020 024 13152.65 558.70 57023.37 88888.00 2009-01-24 11:21:55.020 024 13152.65 558.70 57022.88 88888.00 2009-01-24 11:21:56.020 024 13153.04 558.46 57022.75 88888.00 2009-01-24 11:21:57.020 024 13153.17 558.33 57023.12 88888.00 2009-01-24 11:21:58.020 024 13152.26 558.58 57023.61 88888.00 2009-01-24 11:21:59.020 024 13152.52 558.46 57023.00 88888.00 2009-01-24 11:22:00.020 024 13152.91 558.95 57023.37 88888.00 2009-01-24 11:22:01.020 024 13152.91 558.70 57023.12 88888.00 2009-01-24 11:22:02.020 024 13152.91 559.08 57022.75 88888.00 2009-01-24 11:22:03.020 024 13152.65 558.33 57023.49 88888.00 2009-01-24 11:22:04.020 024 13152.26 558.83 57022.75 88888.00 2009-01-24 11:22:06.020 024 13152.52 558.95 57023.37 88888.00 2009-01-24 11:22:07.020 024 13152.52 558.95 57023.00 88888.00 2009-01-24 11:22:08.020 024 13152.00 558.95 57023.49 88888.00 2009-01-24 11:22:09.020 024 13152.00 558.95 57023.37 88888.00 2009-01-24 11:22:10.020 024 13152.78 559.45 57023.49 88888.00 2009-01-24 11:22:11.020 024 13152.26 559.08 57023.37 88888.00 2009-01-24 11:22:12.020 024 13152.91 558.83 57023.49 88888.00 2009-01-24 11:22:13.020 024 13152.13 559.32 57023.73 88888.00 2009-01-24 11:22:14.020 024 13152.26 557.84 57023.61 88888.00 2009-01-24 11:22:15.020 024 13152.39 557.96 57022.75 88888.00 2009-01-24 11:22:16.020 024 13152.65 558.46 57023.73 88888.00 2009-01-24 11:22:17.020 024 13152.39 559.20 57023.37 88888.00 2009-01-24 11:22:18.020 024 13153.17 558.83 57023.73 88888.00 2009-01-24 11:22:19.020 024 13152.39 558.33 57022.88 88888.00 2009-01-24 11:22:20.020 024 13153.04 558.21 57023.12 88888.00 2009-01-24 11:22:21.020 024 13152.39 558.83 57023.12 88888.00 2009-01-24 11:22:22.020 024 13152.52 558.95 57023.00 88888.00 2009-01-24 11:22:23.020 024 13152.39 558.46 57023.37 88888.00 2009-01-24 11:22:24.020 024 13152.52 558.83 57023.49 88888.00 2009-01-24 11:22:25.020 024 13152.52 558.33 57022.88 88888.00 2009-01-24 11:22:26.020 024 13152.65 558.21 57023.86 88888.00 2009-01-24 11:22:27.020 024 13152.78 558.58 57022.88 88888.00 2009-01-24 11:22:28.020 024 13152.39 558.83 57023.49 88888.00 2009-01-24 11:22:29.020 024 13152.65 558.46 57023.61 88888.00 2009-01-24 11:22:30.020 024 13152.26 559.32 57023.37 88888.00 2009-01-24 11:22:31.020 024 13152.52 559.08 57023.86 88888.00 2009-01-24 11:22:32.020 024 13152.78 559.08 57023.37 88888.00 2009-01-24 11:22:33.020 024 13152.52 559.08 57022.88 88888.00 2009-01-24 11:22:34.020 024 13152.00 558.33 57022.63 88888.00 2009-01-24 11:22:35.020 024 13152.65 559.08 57023.37 88888.00 2009-01-24 11:22:36.020 024 13153.17 558.95 57023.61 88888.00 2009-01-24 11:22:37.020 024 13153.17 559.32 57023.24 88888.00 2009-01-24 11:22:38.020 024 13152.52 558.83 57023.24 88888.00 2009-01-24 11:22:39.020 024 13152.52 559.20 57023.37 88888.00 2009-01-24 11:22:40.020 024 13152.52 558.58 57023.24 88888.00 2009-01-24 11:22:41.020 024 13152.65 558.33 57023.24 88888.00 2009-01-24 11:22:42.020 024 13151.87 559.45 57023.49 88888.00 2009-01-24 11:22:43.020 024 13152.26 558.83 57023.37 88888.00 2009-01-24 11:22:44.020 024 13152.26 558.95 57023.00 88888.00 2009-01-24 11:22:45.020 024 13153.17 558.83 57023.37 88888.00 2009-01-24 11:22:46.020 024 13152.39 558.83 57023.24 88888.00 2009-01-24 11:22:47.020 024 13152.26 558.95 57023.12 88888.00 2009-01-24 11:22:48.020 024 13152.91 558.58 57023.86 88888.00 2009-01-24 11:22:49.020 024 13152.91 558.46 57022.88 88888.00 2009-01-24 11:22:50.020 024 13153.04 558.58 57023.61 88888.00 2009-01-24 11:22:51.020 024 13152.52 558.70 57023.37 88888.00 2009-01-24 11:22:52.020 024 13152.78 558.83 57023.24 88888.00 2009-01-24 11:22:53.020 024 13152.91 558.46 57023.37 88888.00 2009-01-24 11:22:54.020 024 13152.91 557.84 57023.86 88888.00 2009-01-24 11:22:55.020 024 13152.39 558.95 57023.12 88888.00 2009-01-24 11:22:56.020 024 13152.91 558.70 57023.49 88888.00 2009-01-24 11:22:57.020 024 13152.26 558.95 57023.49 88888.00 2009-01-24 11:22:58.020 024 13152.78 558.70 57023.73 88888.00 2009-01-24 11:22:59.020 024 13151.74 558.46 57023.12 88888.00 2009-01-24 11:23:00.020 024 13152.78 557.84 57023.49 88888.00 2009-01-24 11:23:01.020 024 13152.65 558.58 57023.49 88888.00 2009-01-24 11:23:02.020 024 13151.87 558.58 57022.75 88888.00 2009-01-24 11:23:03.020 024 13153.04 558.58 57023.24 88888.00 2009-01-24 11:23:04.020 024 13151.35 558.09 57023.49 88888.00 2009-01-24 11:23:05.020 024 13152.13 558.46 57023.61 88888.00 2009-01-24 11:23:06.020 024 13152.52 558.46 57023.37 88888.00 2009-01-24 11:23:07.020 024 13152.78 558.46 57023.61 88888.00 2009-01-24 11:23:08.020 024 13151.61 558.70 57023.12 88888.00 2009-01-24 11:23:09.020 024 13153.04 558.46 57023.49 88888.00 2009-01-24 11:23:10.020 024 13152.91 558.58 57023.00 88888.00 2009-01-24 11:23:11.020 024 13152.39 559.20 57022.63 88888.00 2009-01-24 11:23:12.020 024 13152.26 558.70 57023.73 88888.00 2009-01-24 11:23:13.020 024 13152.52 558.58 57023.73 88888.00 2009-01-24 11:23:14.020 024 13152.78 558.83 57023.00 88888.00 2009-01-24 11:23:15.020 024 13152.52 558.58 57024.10 88888.00 2009-01-24 11:23:16.020 024 13152.52 559.08 57022.75 88888.00 2009-01-24 11:23:17.020 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:23:18.020 024 13152.26 558.83 57024.22 88888.00 2009-01-24 11:23:19.020 024 13152.26 558.70 57023.00 88888.00 2009-01-24 11:23:20.020 024 13152.91 558.58 57023.12 88888.00 2009-01-24 11:23:21.020 024 13152.65 558.70 57023.24 88888.00 2009-01-24 11:23:22.020 024 13152.13 558.83 57023.37 88888.00 2009-01-24 11:23:23.020 024 13152.13 558.83 57023.37 88888.00 2009-01-24 11:23:24.020 024 13152.39 558.58 57023.37 88888.00 2009-01-24 11:23:25.020 024 13152.00 558.46 57023.37 88888.00 2009-01-24 11:23:26.020 024 13152.52 558.70 57023.24 88888.00 2009-01-24 11:23:27.020 024 13152.78 558.58 57023.00 88888.00 2009-01-24 11:23:28.020 024 13152.39 558.95 57023.73 88888.00 2009-01-24 11:23:29.020 024 13152.39 558.21 57023.37 88888.00 2009-01-24 11:23:30.020 024 13152.78 558.70 57023.61 88888.00 2009-01-24 11:23:31.020 024 13151.74 558.83 57022.88 88888.00 2009-01-24 11:23:32.020 024 13152.52 558.58 57022.88 88888.00 2009-01-24 11:23:33.020 024 13153.04 558.70 57022.75 88888.00 2009-01-24 11:23:34.020 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:23:35.020 024 13152.52 558.70 57023.00 88888.00 2009-01-24 11:23:36.020 024 13151.87 558.46 57023.00 88888.00 2009-01-24 11:23:37.020 024 13152.78 559.57 57023.49 88888.00 2009-01-24 11:23:38.020 024 13152.00 558.70 57022.88 88888.00 2009-01-24 11:23:39.020 024 13151.87 558.95 57023.61 88888.00 2009-01-24 11:23:40.020 024 13152.78 558.95 57023.73 88888.00 2009-01-24 11:23:41.020 024 13152.78 557.84 57023.49 88888.00 2009-01-24 11:23:42.020 024 13152.65 558.33 57023.61 88888.00 2009-01-24 11:23:43.020 024 13152.78 558.70 57023.61 88888.00 2009-01-24 11:23:44.020 024 13152.39 557.96 57023.37 88888.00 2009-01-24 11:23:45.020 024 13152.78 557.96 57024.22 88888.00 2009-01-24 11:23:46.020 024 13152.26 559.08 57023.37 88888.00 2009-01-24 11:23:47.020 024 13152.39 558.83 57023.37 88888.00 2009-01-24 11:23:48.020 024 13152.78 558.46 57023.37 88888.00 2009-01-24 11:23:49.020 024 13152.26 558.83 57023.24 88888.00 2009-01-24 11:23:50.020 024 13152.00 558.95 57023.37 88888.00 2009-01-24 11:23:51.020 024 13152.65 558.58 57023.37 88888.00 2009-01-24 11:23:52.020 024 13152.26 558.46 57023.37 88888.00 2009-01-24 11:23:53.020 024 13152.26 558.58 57023.24 88888.00 2009-01-24 11:23:54.020 024 13152.91 558.95 57023.24 88888.00 2009-01-24 11:23:55.020 024 13153.04 558.58 57022.88 88888.00 2009-01-24 11:23:56.020 024 13152.65 558.95 57023.61 88888.00 2009-01-24 11:23:57.020 024 13152.39 558.09 57023.37 88888.00 2009-01-24 11:23:58.020 024 13152.13 558.70 57023.49 88888.00 2009-01-24 11:23:59.020 024 13152.26 558.33 57023.12 88888.00 2009-01-24 11:24:00.020 024 13152.00 558.09 57023.98 88888.00 2009-01-24 11:24:01.020 024 13153.17 558.95 57023.49 88888.00 2009-01-24 11:24:02.020 024 13152.65 559.45 57023.98 88888.00 2009-01-24 11:24:03.020 024 13152.78 558.33 57023.12 88888.00 2009-01-24 11:24:04.020 024 13152.00 558.95 57023.98 88888.00 2009-01-24 11:24:06.020 024 13152.26 558.58 57023.37 88888.00 2009-01-24 11:24:07.020 024 13152.91 558.33 57023.61 88888.00 2009-01-24 11:24:08.020 024 13152.39 558.83 57023.86 88888.00 2009-01-24 11:24:09.020 024 13152.39 558.46 57023.49 88888.00 2009-01-24 11:24:10.020 024 13153.04 558.58 57023.37 88888.00 2009-01-24 11:24:11.020 024 13152.39 558.21 57022.88 88888.00 2009-01-24 11:24:12.020 024 13152.13 558.46 57022.63 88888.00 2009-01-24 11:24:13.020 024 13152.52 558.21 57023.37 88888.00 2009-01-24 11:24:14.020 024 13152.39 558.70 57023.37 88888.00 2009-01-24 11:24:15.020 024 13152.52 558.58 57023.49 88888.00 2009-01-24 11:24:16.020 024 13153.04 559.20 57023.86 88888.00 2009-01-24 11:24:17.020 024 13152.52 558.83 57023.98 88888.00 2009-01-24 11:24:18.020 024 13152.65 558.70 57023.00 88888.00 2009-01-24 11:24:19.020 024 13153.04 558.58 57023.24 88888.00 2009-01-24 11:24:20.020 024 13151.87 558.46 57023.24 88888.00 2009-01-24 11:24:21.020 024 13152.39 558.33 57023.73 88888.00 2009-01-24 11:24:22.020 024 13152.78 558.09 57023.49 88888.00 2009-01-24 11:24:23.020 024 13152.26 558.70 57023.37 88888.00 2009-01-24 11:24:24.020 024 13152.39 558.95 57023.24 88888.00 2009-01-24 11:24:25.020 024 13152.78 558.58 57023.37 88888.00 2009-01-24 11:24:26.020 024 13153.04 558.21 57023.00 88888.00 2009-01-24 11:24:27.020 024 13152.65 559.08 57023.61 88888.00 2009-01-24 11:24:28.020 024 13153.17 558.58 57023.37 88888.00 2009-01-24 11:24:29.020 024 13153.04 558.46 57023.98 88888.00 2009-01-24 11:24:30.020 024 13152.13 558.33 57023.73 88888.00 2009-01-24 11:24:31.020 024 13151.74 557.96 57024.22 88888.00 2009-01-24 11:24:32.020 024 13152.52 558.70 57023.98 88888.00 2009-01-24 11:24:33.020 024 13152.26 558.33 57023.86 88888.00 2009-01-24 11:24:34.020 024 13153.04 558.70 57023.61 88888.00 2009-01-24 11:24:35.020 024 13152.26 558.09 57023.86 88888.00 2009-01-24 11:24:36.020 024 13152.52 558.70 57023.49 88888.00 2009-01-24 11:24:37.020 024 13152.91 558.33 57023.73 88888.00 2009-01-24 11:24:38.020 024 13152.78 558.46 57023.12 88888.00 2009-01-24 11:24:39.020 024 13153.17 558.95 57023.00 88888.00 2009-01-24 11:24:40.020 024 13152.52 558.33 57023.73 88888.00 2009-01-24 11:24:41.020 024 13152.39 558.70 57023.24 88888.00 2009-01-24 11:24:42.020 024 13152.39 557.96 57022.75 88888.00 2009-01-24 11:24:43.020 024 13152.52 558.46 57023.37 88888.00 2009-01-24 11:24:44.020 024 13151.87 558.33 57023.24 88888.00 2009-01-24 11:24:45.020 024 13152.91 558.46 57023.61 88888.00 2009-01-24 11:24:46.020 024 13151.61 558.46 57023.24 88888.00 2009-01-24 11:24:47.020 024 13152.26 558.46 57023.49 88888.00 2009-01-24 11:24:48.020 024 13152.39 557.96 57023.61 88888.00 2009-01-24 11:24:49.020 024 13152.39 558.83 57023.00 88888.00 2009-01-24 11:24:50.020 024 13153.43 558.83 57023.86 88888.00 2009-01-24 11:24:51.020 024 13153.04 558.58 57023.24 88888.00 2009-01-24 11:24:52.020 024 13152.65 558.33 57023.12 88888.00 2009-01-24 11:24:53.020 024 13152.78 558.83 57023.00 88888.00 2009-01-24 11:24:54.020 024 13153.17 558.46 57023.12 88888.00 2009-01-24 11:24:55.020 024 13152.78 558.95 57023.24 88888.00 2009-01-24 11:24:56.020 024 13152.91 558.95 57023.00 88888.00 2009-01-24 11:24:57.020 024 13153.17 558.58 57023.61 88888.00 2009-01-24 11:24:58.020 024 13153.17 557.84 57023.61 88888.00 2009-01-24 11:24:59.020 024 13153.30 558.46 57023.24 88888.00 2009-01-24 11:25:00.020 024 13152.39 558.21 57023.24 88888.00 2009-01-24 11:25:01.020 024 13152.52 558.46 57023.86 88888.00 2009-01-24 11:25:02.020 024 13153.04 557.59 57023.49 88888.00 2009-01-24 11:25:03.020 024 13152.65 557.71 57024.10 88888.00 2009-01-24 11:25:04.020 024 13152.26 558.58 57023.24 88888.00 2009-01-24 11:25:05.020 024 13152.13 558.70 57023.37 88888.00 2009-01-24 11:25:06.020 024 13152.00 557.96 57022.63 88888.00 2009-01-24 11:25:07.020 024 13152.65 558.33 57023.24 88888.00 2009-01-24 11:25:08.020 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:25:09.020 024 13152.26 558.83 57023.24 88888.00 2009-01-24 11:25:10.020 024 13152.26 558.70 57023.61 88888.00 2009-01-24 11:25:11.020 024 13152.78 557.96 57023.61 88888.00 2009-01-24 11:25:12.020 024 13152.78 557.71 57023.00 88888.00 2009-01-24 11:25:13.020 024 13152.52 558.09 57023.37 88888.00 2009-01-24 11:25:14.020 024 13152.78 558.21 57023.86 88888.00 2009-01-24 11:25:15.020 024 13151.87 557.84 57023.73 88888.00 2009-01-24 11:25:16.020 024 13152.65 558.21 57022.63 88888.00 2009-01-24 11:25:17.020 024 13152.52 558.46 57023.37 88888.00 2009-01-24 11:25:18.020 024 13151.87 558.58 57023.24 88888.00 2009-01-24 11:25:19.020 024 13152.91 558.46 57023.24 88888.00 2009-01-24 11:25:20.020 024 13151.87 559.08 57023.24 88888.00 2009-01-24 11:25:21.020 024 13152.52 558.95 57023.24 88888.00 2009-01-24 11:25:22.020 024 13151.87 558.58 57023.12 88888.00 2009-01-24 11:25:23.020 024 13152.39 558.58 57023.98 88888.00 2009-01-24 11:25:24.020 024 13152.26 558.33 57023.12 88888.00 2009-01-24 11:25:25.020 024 13151.74 558.58 57022.75 88888.00 2009-01-24 11:25:26.020 024 13153.04 558.33 57023.24 88888.00 2009-01-24 11:25:27.020 024 13152.52 558.70 57023.00 88888.00 2009-01-24 11:25:28.020 024 13151.87 558.46 57023.37 88888.00 2009-01-24 11:25:29.020 024 13152.52 558.83 57023.73 88888.00 2009-01-24 11:25:30.020 024 13152.39 558.46 57023.24 88888.00 2009-01-24 11:25:31.020 024 13152.78 559.08 57023.37 88888.00 2009-01-24 11:25:32.020 024 13153.69 558.46 57023.49 88888.00 2009-01-24 11:25:33.020 024 13152.91 558.95 57023.24 88888.00 2009-01-24 11:25:34.020 024 13152.13 558.46 57023.12 88888.00 2009-01-24 11:25:35.020 024 13152.26 559.08 57023.86 88888.00 2009-01-24 11:25:36.020 024 13153.17 558.70 57023.24 88888.00 2009-01-24 11:25:37.020 024 13152.00 558.09 57023.37 88888.00 2009-01-24 11:25:38.020 024 13152.78 558.83 57023.12 88888.00 2009-01-24 11:25:39.020 024 13152.26 558.21 57022.63 88888.00 2009-01-24 11:25:40.020 024 13152.26 559.32 57023.61 88888.00 2009-01-24 11:25:41.020 024 13152.13 558.58 57022.88 88888.00 2009-01-24 11:25:42.020 024 13152.39 558.58 57023.00 88888.00 2009-01-24 11:25:43.020 024 13152.13 558.33 57023.00 88888.00 2009-01-24 11:25:44.020 024 13152.26 558.95 57023.24 88888.00 2009-01-24 11:25:45.020 024 13152.39 558.58 57023.24 88888.00 2009-01-24 11:25:46.020 024 13152.39 558.33 57023.73 88888.00 2009-01-24 11:25:47.020 024 13152.26 558.33 57023.24 88888.00 2009-01-24 11:25:48.020 024 13151.87 558.95 57023.24 88888.00 2009-01-24 11:25:49.020 024 13152.00 558.58 57023.24 88888.00 2009-01-24 11:25:50.020 024 13152.39 558.58 57023.37 88888.00 2009-01-24 11:25:51.020 024 13152.26 558.95 57023.00 88888.00 2009-01-24 11:25:52.020 024 13152.65 558.21 57023.12 88888.00 2009-01-24 11:25:53.020 024 13152.13 558.09 57022.75 88888.00 2009-01-24 11:25:54.020 024 13152.78 559.45 57023.24 88888.00 2009-01-24 11:25:55.020 024 13152.00 558.33 57022.51 88888.00 2009-01-24 11:25:56.020 024 13151.87 558.46 57023.12 88888.00 2009-01-24 11:25:57.020 024 13151.74 558.83 57023.49 88888.00 2009-01-24 11:25:58.020 024 13152.52 558.58 57022.63 88888.00 2009-01-24 11:25:59.020 024 13152.26 559.08 57023.61 88888.00 2009-01-24 11:26:00.020 024 13152.91 558.95 57023.73 88888.00 2009-01-24 11:26:01.020 024 13152.52 558.46 57023.73 88888.00 2009-01-24 11:26:02.020 024 13152.78 558.70 57023.12 88888.00 2009-01-24 11:26:03.020 024 13152.39 558.70 57022.39 88888.00 2009-01-24 11:26:04.020 024 13152.65 558.70 57023.49 88888.00 2009-01-24 11:26:06.020 024 13151.87 558.21 57024.10 88888.00 2009-01-24 11:26:07.020 024 13152.78 558.58 57024.22 88888.00 2009-01-24 11:26:08.020 024 13151.87 558.21 57023.24 88888.00 2009-01-24 11:26:09.020 024 13152.91 558.33 57023.24 88888.00 2009-01-24 11:26:10.020 024 13152.91 558.70 57023.61 88888.00 2009-01-24 11:26:11.020 024 13152.26 558.95 57023.12 88888.00 2009-01-24 11:26:12.020 024 13151.87 558.46 57023.24 88888.00 2009-01-24 11:26:13.020 024 13153.17 558.46 57023.12 88888.00 2009-01-24 11:26:14.020 024 13152.52 558.83 57023.12 88888.00 2009-01-24 11:26:15.020 024 13152.52 558.83 57023.00 88888.00 2009-01-24 11:26:16.020 024 13152.26 558.83 57023.61 88888.00 2009-01-24 11:26:17.020 024 13152.52 558.46 57023.24 88888.00 2009-01-24 11:26:18.020 024 13152.39 558.70 57023.61 88888.00 2009-01-24 11:26:19.020 024 13152.13 559.08 57023.12 88888.00 2009-01-24 11:26:20.020 024 13153.17 558.58 57023.37 88888.00 2009-01-24 11:26:21.020 024 13152.26 558.83 57023.73 88888.00 2009-01-24 11:26:22.020 024 13152.78 559.08 57023.24 88888.00 2009-01-24 11:26:23.020 024 13152.26 559.08 57022.75 88888.00 2009-01-24 11:26:24.020 024 13152.65 558.58 57023.37 88888.00 2009-01-24 11:26:25.020 024 13152.52 558.95 57023.24 88888.00 2009-01-24 11:26:26.020 024 13152.13 558.70 57023.86 88888.00 2009-01-24 11:26:27.020 024 13152.78 559.20 57022.75 88888.00 2009-01-24 11:26:28.020 024 13152.65 558.70 57023.61 88888.00 2009-01-24 11:26:29.020 024 13153.04 558.95 57023.00 88888.00 2009-01-24 11:26:30.020 024 13152.65 559.32 57023.49 88888.00 2009-01-24 11:26:31.020 024 13152.78 558.95 57023.86 88888.00 2009-01-24 11:26:32.020 024 13152.78 559.20 57023.73 88888.00 2009-01-24 11:26:33.020 024 13152.13 558.58 57023.49 88888.00 2009-01-24 11:26:34.020 024 13152.39 558.83 57023.98 88888.00 2009-01-24 11:26:35.020 024 13152.52 558.33 57023.00 88888.00 2009-01-24 11:26:36.020 024 13152.52 559.32 57023.37 88888.00 2009-01-24 11:26:37.020 024 13152.26 558.70 57023.00 88888.00 2009-01-24 11:26:38.020 024 13152.78 559.08 57023.24 88888.00 2009-01-24 11:26:39.020 024 13152.65 559.08 57022.75 88888.00 2009-01-24 11:26:40.020 024 13152.00 558.83 57023.24 88888.00 2009-01-24 11:26:41.020 024 13152.78 558.33 57023.49 88888.00 2009-01-24 11:26:42.020 024 13152.65 558.33 57022.39 88888.00 2009-01-24 11:26:43.020 024 13152.00 557.96 57023.37 88888.00 2009-01-24 11:26:44.020 024 13152.39 558.83 57023.49 88888.00 2009-01-24 11:26:45.020 024 13152.00 558.33 57023.49 88888.00 2009-01-24 11:26:46.020 024 13152.65 558.70 57023.61 88888.00 2009-01-24 11:26:47.020 024 13152.91 558.70 57022.88 88888.00 2009-01-24 11:26:48.020 024 13152.00 559.20 57023.12 88888.00 2009-01-24 11:26:49.020 024 13152.26 558.95 57023.37 88888.00 2009-01-24 11:26:50.020 024 13153.04 558.70 57023.24 88888.00 2009-01-24 11:26:51.020 024 13152.13 559.45 57023.24 88888.00 2009-01-24 11:26:52.020 024 13152.39 558.58 57023.49 88888.00 2009-01-24 11:26:53.020 024 13152.26 558.70 57023.00 88888.00 2009-01-24 11:26:54.020 024 13152.78 559.45 57023.00 88888.00 2009-01-24 11:26:55.020 024 13152.78 558.33 57023.00 88888.00 2009-01-24 11:26:56.020 024 13152.78 558.58 57023.49 88888.00 2009-01-24 11:26:57.020 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:26:58.020 024 13152.78 558.83 57023.37 88888.00 2009-01-24 11:26:59.020 024 13152.78 558.58 57022.63 88888.00 2009-01-24 11:27:00.020 024 13152.65 558.33 57023.12 88888.00 2009-01-24 11:27:01.020 024 13153.04 559.20 57023.00 88888.00 2009-01-24 11:27:02.020 024 13152.00 558.33 57022.88 88888.00 2009-01-24 11:27:03.020 024 13152.26 559.20 57022.75 88888.00 2009-01-24 11:27:04.020 024 13152.13 558.46 57022.75 88888.00 2009-01-24 11:27:05.020 024 13152.13 558.83 57023.00 88888.00 2009-01-24 11:27:06.020 024 13152.78 559.32 57023.12 88888.00 2009-01-24 11:27:07.020 024 13152.13 558.70 57023.61 88888.00 2009-01-24 11:27:08.020 024 13152.52 558.46 57023.00 88888.00 2009-01-24 11:27:09.020 024 13152.78 558.83 57023.12 88888.00 2009-01-24 11:27:10.020 024 13152.39 558.70 57023.12 88888.00 2009-01-24 11:27:11.020 024 13152.39 558.58 57023.24 88888.00 2009-01-24 11:27:12.020 024 13151.74 558.70 57023.49 88888.00 2009-01-24 11:27:13.020 024 13152.00 558.83 57023.49 88888.00 2009-01-24 11:27:14.020 024 13152.52 558.33 57023.00 88888.00 2009-01-24 11:27:15.020 024 13152.78 558.70 57022.75 88888.00 2009-01-24 11:27:16.020 024 13152.26 558.33 57023.00 88888.00 2009-01-24 11:27:17.020 024 13152.52 558.09 57023.37 88888.00 2009-01-24 11:27:18.020 024 13151.35 558.58 57023.49 88888.00 2009-01-24 11:27:19.020 024 13152.91 558.58 57023.37 88888.00 2009-01-24 11:27:20.020 024 13151.61 559.45 57023.37 88888.00 2009-01-24 11:27:21.020 024 13152.52 558.33 57023.12 88888.00 2009-01-24 11:27:22.020 024 13152.26 558.83 57022.75 88888.00 2009-01-24 11:27:23.020 024 13152.52 558.46 57023.37 88888.00 2009-01-24 11:27:24.020 024 13152.39 558.83 57023.37 88888.00 2009-01-24 11:27:25.020 024 13152.39 559.82 57023.37 88888.00 2009-01-24 11:27:26.019 024 13152.65 559.08 57023.00 88888.00 2009-01-24 11:27:27.019 024 13152.65 558.95 57022.88 88888.00 2009-01-24 11:27:28.019 024 13152.52 559.08 57023.86 88888.00 2009-01-24 11:27:29.019 024 13152.13 558.83 57023.49 88888.00 2009-01-24 11:27:30.019 024 13152.65 559.20 57023.37 88888.00 2009-01-24 11:27:31.019 024 13152.78 558.58 57023.61 88888.00 2009-01-24 11:27:32.019 024 13152.65 558.83 57023.86 88888.00 2009-01-24 11:27:33.019 024 13152.00 558.46 57023.49 88888.00 2009-01-24 11:27:34.019 024 13152.65 558.95 57023.12 88888.00 2009-01-24 11:27:35.019 024 13152.39 558.58 57023.37 88888.00 2009-01-24 11:27:36.019 024 13152.65 558.83 57022.51 88888.00 2009-01-24 11:27:37.019 024 13152.39 558.70 57023.00 88888.00 2009-01-24 11:27:38.019 024 13152.65 558.46 57023.61 88888.00 2009-01-24 11:27:39.019 024 13152.78 558.83 57023.37 88888.00 2009-01-24 11:27:40.019 024 13152.91 558.09 57023.49 88888.00 2009-01-24 11:27:41.019 024 13152.39 558.83 57023.61 88888.00 2009-01-24 11:27:42.019 024 13152.26 559.08 57023.00 88888.00 2009-01-24 11:27:43.019 024 13152.78 559.20 57023.37 88888.00 2009-01-24 11:27:44.019 024 13152.26 558.33 57023.37 88888.00 2009-01-24 11:27:45.019 024 13152.26 558.95 57023.12 88888.00 2009-01-24 11:27:46.019 024 13152.65 558.33 57024.34 88888.00 2009-01-24 11:27:47.019 024 13152.52 558.70 57023.61 88888.00 2009-01-24 11:27:48.019 024 13151.87 557.84 57023.24 88888.00 2009-01-24 11:27:49.019 024 13152.13 558.58 57023.49 88888.00 2009-01-24 11:27:50.019 024 13152.52 558.46 57022.75 88888.00 2009-01-24 11:27:51.019 024 13153.17 558.95 57023.00 88888.00 2009-01-24 11:27:52.019 024 13152.00 558.83 57022.88 88888.00 2009-01-24 11:27:53.019 024 13152.39 558.70 57023.24 88888.00 2009-01-24 11:27:54.019 024 13152.78 559.08 57023.12 88888.00 2009-01-24 11:27:55.019 024 13153.04 558.95 57022.75 88888.00 2009-01-24 11:27:56.019 024 13152.26 558.21 57023.12 88888.00 2009-01-24 11:27:57.019 024 13152.78 558.33 57023.24 88888.00 2009-01-24 11:27:58.019 024 13152.00 558.58 57023.49 88888.00 2009-01-24 11:27:59.019 024 13152.39 558.46 57023.12 88888.00 2009-01-24 11:28:00.019 024 13152.78 558.58 57023.49 88888.00 2009-01-24 11:28:01.019 024 13152.39 558.83 57022.88 88888.00 2009-01-24 11:28:02.019 024 13152.65 558.70 57023.86 88888.00 2009-01-24 11:28:03.019 024 13152.52 558.46 57022.63 88888.00 2009-01-24 11:28:04.019 024 13152.78 558.83 57023.49 88888.00 2009-01-24 11:28:05.019 024 13152.91 558.70 57023.24 88888.00 2009-01-24 11:28:06.019 024 13152.52 558.46 57023.61 88888.00 2009-01-24 11:28:07.019 024 13152.78 557.96 57023.24 88888.00 2009-01-24 11:28:08.019 024 13152.13 558.95 57023.24 88888.00 2009-01-24 11:28:09.019 024 13152.13 558.83 57022.63 88888.00 2009-01-24 11:28:10.019 024 13151.87 558.70 57022.88 88888.00 2009-01-24 11:28:11.019 024 13152.13 558.70 57023.00 88888.00 2009-01-24 11:28:12.019 024 13152.26 558.70 57023.24 88888.00 2009-01-24 11:28:13.019 024 13153.04 559.08 57023.73 88888.00 2009-01-24 11:28:14.019 024 13152.26 558.83 57023.12 88888.00 2009-01-24 11:28:15.019 024 13152.65 558.83 57022.88 88888.00 2009-01-24 11:28:16.019 024 13152.00 558.58 57023.73 88888.00 2009-01-24 11:28:17.019 024 13152.39 558.33 57023.12 88888.00 2009-01-24 11:28:18.019 024 13152.65 559.20 57023.24 88888.00 2009-01-24 11:28:19.019 024 13152.91 558.83 57023.98 88888.00 2009-01-24 11:28:20.019 024 13152.39 558.46 57023.24 88888.00 2009-01-24 11:28:21.019 024 13152.65 559.08 57023.12 88888.00 2009-01-24 11:28:22.019 024 13152.65 559.08 57023.12 88888.00 2009-01-24 11:28:23.019 024 13153.04 558.70 57023.24 88888.00 2009-01-24 11:28:24.019 024 13152.39 558.70 57024.10 88888.00 2009-01-24 11:28:25.019 024 13153.17 558.95 57023.00 88888.00 2009-01-24 11:28:26.019 024 13152.91 558.70 57023.49 88888.00 2009-01-24 11:28:27.019 024 13152.65 558.09 57023.61 88888.00 2009-01-24 11:28:28.019 024 13153.04 558.33 57023.12 88888.00 2009-01-24 11:28:29.019 024 13152.26 558.95 57024.10 88888.00 2009-01-24 11:28:30.019 024 13153.04 558.58 57023.24 88888.00 2009-01-24 11:28:31.019 024 13152.39 558.33 57022.75 88888.00 2009-01-24 11:28:32.019 024 13152.39 558.33 57023.37 88888.00 2009-01-24 11:28:33.019 024 13152.65 558.95 57023.37 88888.00 2009-01-24 11:28:34.019 024 13152.52 558.21 57022.75 88888.00 2009-01-24 11:28:35.019 024 13152.26 558.21 57023.12 88888.00 2009-01-24 11:28:36.019 024 13152.78 558.58 57023.24 88888.00 2009-01-24 11:28:37.019 024 13153.17 557.96 57022.51 88888.00 2009-01-24 11:28:38.019 024 13152.91 558.95 57023.24 88888.00 2009-01-24 11:28:39.019 024 13152.52 558.21 57023.37 88888.00 2009-01-24 11:28:40.019 024 13152.39 557.84 57023.24 88888.00 2009-01-24 11:28:41.019 024 13152.26 558.33 57022.88 88888.00 2009-01-24 11:28:42.019 024 13152.26 558.95 57023.37 88888.00 2009-01-24 11:28:43.019 024 13152.13 558.58 57022.63 88888.00 2009-01-24 11:28:44.019 024 13152.13 558.46 57023.00 88888.00 2009-01-24 11:28:45.019 024 13152.26 557.84 57023.00 88888.00 2009-01-24 11:28:46.019 024 13152.52 558.33 57022.75 88888.00 2009-01-24 11:28:47.019 024 13152.00 559.08 57023.12 88888.00 2009-01-24 11:28:48.019 024 13152.00 558.70 57023.37 88888.00 2009-01-24 11:28:49.019 024 13152.39 559.57 57022.39 88888.00 2009-01-24 11:28:50.019 024 13152.91 558.58 57022.88 88888.00 2009-01-24 11:28:51.019 024 13153.17 558.95 57023.49 88888.00 2009-01-24 11:28:52.019 024 13152.65 558.46 57022.88 88888.00 2009-01-24 11:28:53.019 024 13153.04 558.58 57022.51 88888.00 2009-01-24 11:28:54.019 024 13152.26 558.33 57023.12 88888.00 2009-01-24 11:28:55.019 024 13152.91 558.33 57022.75 88888.00 2009-01-24 11:28:56.019 024 13152.65 558.33 57022.75 88888.00 2009-01-24 11:28:57.019 024 13152.39 558.95 57022.75 88888.00 2009-01-24 11:28:58.019 024 13152.00 558.83 57023.24 88888.00 2009-01-24 11:28:59.019 024 13152.91 558.58 57023.24 88888.00 2009-01-24 11:29:00.019 024 13152.65 558.46 57023.24 88888.00 2009-01-24 11:29:01.019 024 13152.78 558.46 57023.49 88888.00 2009-01-24 11:29:02.019 024 13152.39 559.08 57023.24 88888.00 2009-01-24 11:29:03.019 024 13152.52 558.33 57023.37 88888.00 2009-01-24 11:29:04.019 024 13152.00 558.21 57022.63 88888.00 2009-01-24 11:29:05.019 024 13152.78 558.46 57023.61 88888.00 2009-01-24 11:29:06.019 024 13152.26 558.83 57022.39 88888.00 2009-01-24 11:29:07.019 024 13153.17 558.33 57023.12 88888.00 2009-01-24 11:29:08.019 024 13152.39 558.83 57022.88 88888.00 2009-01-24 11:29:09.019 024 13152.26 558.95 57023.00 88888.00 2009-01-24 11:29:10.019 024 13152.39 558.33 57023.37 88888.00 2009-01-24 11:29:11.019 024 13152.26 559.45 57023.00 88888.00 2009-01-24 11:29:12.019 024 13152.78 559.32 57023.37 88888.00 2009-01-24 11:29:13.019 024 13152.52 558.58 57023.37 88888.00 2009-01-24 11:29:14.019 024 13152.26 559.08 57023.24 88888.00 2009-01-24 11:29:15.019 024 13152.26 558.33 57022.63 88888.00 2009-01-24 11:29:16.019 024 13152.39 558.83 57023.12 88888.00 2009-01-24 11:29:17.019 024 13152.65 558.70 57022.75 88888.00 2009-01-24 11:29:18.019 024 13152.26 558.83 57023.61 88888.00 2009-01-24 11:29:19.019 024 13152.26 558.95 57023.00 88888.00 2009-01-24 11:29:20.019 024 13153.17 558.95 57022.88 88888.00 2009-01-24 11:29:21.019 024 13152.91 559.08 57023.00 88888.00 2009-01-24 11:29:22.019 024 13152.00 559.08 57023.12 88888.00 2009-01-24 11:29:23.019 024 13152.78 559.45 57023.24 88888.00 2009-01-24 11:29:24.019 024 13152.91 558.83 57022.75 88888.00 2009-01-24 11:29:25.019 024 13152.78 558.83 57023.24 88888.00 2009-01-24 11:29:26.019 024 13152.13 559.57 57022.88 88888.00 2009-01-24 11:29:27.019 024 13152.39 558.46 57023.24 88888.00 2009-01-24 11:29:28.019 024 13152.91 558.58 57023.49 88888.00 2009-01-24 11:29:29.019 024 13153.69 558.33 57023.00 88888.00 2009-01-24 11:29:30.019 024 13152.52 558.70 57023.00 88888.00 2009-01-24 11:29:31.019 024 13152.91 558.33 57023.00 88888.00 2009-01-24 11:29:32.019 024 13152.39 558.83 57023.24 88888.00 2009-01-24 11:29:33.019 024 13152.26 558.70 57023.24 88888.00 2009-01-24 11:29:34.019 024 13152.65 558.95 57023.00 88888.00 2009-01-24 11:29:35.019 024 13152.39 558.21 57023.24 88888.00 2009-01-24 11:29:36.019 024 13152.26 558.46 57023.00 88888.00 2009-01-24 11:29:37.019 024 13152.65 558.58 57023.24 88888.00 2009-01-24 11:29:38.019 024 13152.78 559.32 57022.88 88888.00 2009-01-24 11:29:39.019 024 13152.91 559.20 57023.61 88888.00 2009-01-24 11:29:40.019 024 13152.52 559.45 57023.61 88888.00 2009-01-24 11:29:41.019 024 13152.65 558.58 57023.24 88888.00 2009-01-24 11:29:42.019 024 13152.65 559.20 57022.88 88888.00 2009-01-24 11:29:43.019 024 13153.04 558.33 57022.63 88888.00 2009-01-24 11:29:44.019 024 13152.39 558.70 57023.24 88888.00 2009-01-24 11:29:45.019 024 13152.78 559.08 57023.12 88888.00 2009-01-24 11:29:46.019 024 13153.17 558.95 57023.61 88888.00 2009-01-24 11:29:47.019 024 13152.65 558.58 57023.24 88888.00 2009-01-24 11:29:48.019 024 13152.13 557.96 57023.00 88888.00 2009-01-24 11:29:49.019 024 13152.00 558.83 57022.63 88888.00 2009-01-24 11:29:50.019 024 13153.17 558.83 57023.12 88888.00 2009-01-24 11:29:51.019 024 13152.52 559.08 57023.24 88888.00 2009-01-24 11:29:52.019 024 13152.13 558.70 57023.24 88888.00 2009-01-24 11:29:53.019 024 13151.87 559.57 57023.73 88888.00 2009-01-24 11:29:54.019 024 13152.39 559.08 57024.46 88888.00 2009-01-24 11:29:55.019 024 13152.39 559.57 57023.86 88888.00 2009-01-24 11:29:56.019 024 13152.13 558.46 57023.61 88888.00 2009-01-24 11:29:57.019 024 13152.91 558.58 57023.49 88888.00 2009-01-24 11:29:58.019 024 13152.26 559.45 57023.61 88888.00 2009-01-24 11:29:59.019 024 13152.65 558.58 57023.37 88888.00 2009-01-24 11:30:00.019 024 13152.39 558.95 57023.73 88888.00 2009-01-24 11:30:01.019 024 13152.13 559.08 57023.24 88888.00 2009-01-24 11:30:02.019 024 13152.52 558.83 57023.12 88888.00 2009-01-24 11:30:03.019 024 13152.52 559.45 57023.24 88888.00 2009-01-24 11:30:04.019 024 13152.39 558.21 57023.24 88888.00 2009-01-24 11:30:05.019 024 13152.52 558.58 57022.51 88888.00 2009-01-24 11:30:06.019 024 13152.78 558.83 57023.37 88888.00 2009-01-24 11:30:07.019 024 13152.52 558.83 57022.75 88888.00 2009-01-24 11:30:08.019 024 13152.65 559.20 57023.24 88888.00 2009-01-24 11:30:09.019 024 13152.39 559.32 57023.12 88888.00 2009-01-24 11:30:10.019 024 13152.78 559.32 57022.88 88888.00 2009-01-24 11:30:11.019 024 13152.91 558.95 57022.75 88888.00 2009-01-24 11:30:12.019 024 13152.13 558.46 57023.49 88888.00 2009-01-24 11:30:13.019 024 13152.78 559.08 57023.24 88888.00 2009-01-24 11:30:14.019 024 13152.52 559.20 57023.61 88888.00 2009-01-24 11:30:15.019 024 13152.13 557.84 57022.88 88888.00 2009-01-24 11:30:16.019 024 13152.52 558.70 57022.88 88888.00 2009-01-24 11:30:17.019 024 13151.74 558.70 57023.00 88888.00 2009-01-24 11:30:18.019 024 13152.65 558.70 57023.00 88888.00 2009-01-24 11:30:19.019 024 13153.04 558.95 57023.00 88888.00 2009-01-24 11:30:20.019 024 13152.39 558.58 57022.63 88888.00 2009-01-24 11:30:21.019 024 13153.04 559.20 57023.00 88888.00 2009-01-24 11:30:22.019 024 13152.65 558.46 57023.73 88888.00 2009-01-24 11:30:23.019 024 13152.26 558.83 57023.86 88888.00 2009-01-24 11:30:24.019 024 13152.26 559.20 57023.24 88888.00 2009-01-24 11:30:25.019 024 13152.65 558.46 57023.73 88888.00 2009-01-24 11:30:26.019 024 13152.52 559.32 57022.88 88888.00 2009-01-24 11:30:27.019 024 13152.65 558.83 57022.63 88888.00 2009-01-24 11:30:28.019 024 13153.04 558.09 57023.49 88888.00 2009-01-24 11:30:29.019 024 13153.17 558.33 57023.00 88888.00 2009-01-24 11:30:30.019 024 13152.65 558.58 57023.49 88888.00 2009-01-24 11:30:31.019 024 13152.91 558.58 57023.37 88888.00 2009-01-24 11:30:32.019 024 13152.13 558.95 57023.12 88888.00 2009-01-24 11:30:33.019 024 13151.74 558.33 57023.24 88888.00 2009-01-24 11:30:34.019 024 13152.65 558.33 57023.73 88888.00 2009-01-24 11:30:35.019 024 13152.78 558.21 57023.24 88888.00 2009-01-24 11:30:36.019 024 13152.13 558.58 57023.00 88888.00 2009-01-24 11:30:37.019 024 13152.26 558.70 57023.61 88888.00 2009-01-24 11:30:38.019 024 13152.78 558.33 57023.24 88888.00 2009-01-24 11:30:39.019 024 13152.91 558.33 57023.00 88888.00 2009-01-24 11:30:40.019 024 13152.52 558.58 57023.61 88888.00 2009-01-24 11:30:41.019 024 13152.78 558.46 57023.24 88888.00 2009-01-24 11:30:42.019 024 13153.17 557.84 57023.37 88888.00 2009-01-24 11:30:43.019 024 13151.87 558.46 57023.49 88888.00 2009-01-24 11:30:44.019 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:30:45.019 024 13152.91 558.21 57023.24 88888.00 2009-01-24 11:30:46.019 024 13153.30 558.58 57023.49 88888.00 2009-01-24 11:30:47.019 024 13152.78 558.46 57023.73 88888.00 2009-01-24 11:30:48.019 024 13152.13 558.58 57022.88 88888.00 2009-01-24 11:30:49.019 024 13153.17 558.09 57022.75 88888.00 2009-01-24 11:30:50.019 024 13152.26 558.21 57023.12 88888.00 2009-01-24 11:30:51.019 024 13152.52 558.46 57022.88 88888.00 2009-01-24 11:30:52.019 024 13152.13 558.58 57022.88 88888.00 2009-01-24 11:30:53.019 024 13152.65 558.95 57023.49 88888.00 2009-01-24 11:30:54.019 024 13152.52 558.46 57022.75 88888.00 2009-01-24 11:30:55.019 024 13152.65 558.21 57023.24 88888.00 2009-01-24 11:30:56.019 024 13152.39 558.33 57023.12 88888.00 2009-01-24 11:30:57.019 024 13152.91 558.46 57023.73 88888.00 2009-01-24 11:30:58.019 024 13152.91 558.58 57023.00 88888.00 2009-01-24 11:30:59.019 024 13152.78 558.46 57022.63 88888.00 2009-01-24 11:31:00.019 024 13152.65 558.95 57022.63 88888.00 2009-01-24 11:31:01.019 024 13152.39 558.33 57023.00 88888.00 2009-01-24 11:31:02.019 024 13152.78 558.70 57023.24 88888.00 2009-01-24 11:31:03.019 024 13153.04 559.08 57023.00 88888.00 2009-01-24 11:31:04.019 024 13152.26 559.08 57023.37 88888.00 2009-01-24 11:31:05.019 024 13152.26 558.33 57023.00 88888.00 2009-01-24 11:31:06.019 024 13152.65 558.58 57022.75 88888.00 2009-01-24 11:31:07.019 024 13153.17 559.45 57023.49 88888.00 2009-01-24 11:31:08.019 024 13152.26 558.95 57023.37 88888.00 2009-01-24 11:31:09.019 024 13152.39 558.21 57023.24 88888.00 2009-01-24 11:31:10.019 024 13152.91 558.09 57023.12 88888.00 2009-01-24 11:31:11.019 024 13152.78 558.33 57023.49 88888.00 2009-01-24 11:31:12.019 024 13152.39 558.83 57023.00 88888.00 2009-01-24 11:31:13.019 024 13152.39 558.70 57023.49 88888.00 2009-01-24 11:31:14.019 024 13153.04 558.83 57023.24 88888.00 2009-01-24 11:31:15.019 024 13152.65 558.21 57023.37 88888.00 2009-01-24 11:31:16.019 024 13152.26 558.58 57022.88 88888.00 2009-01-24 11:31:17.019 024 13152.13 558.83 57023.37 88888.00 2009-01-24 11:31:18.019 024 13152.13 558.46 57023.00 88888.00 2009-01-24 11:31:19.019 024 13152.78 558.58 57023.12 88888.00 2009-01-24 11:31:20.019 024 13151.87 559.08 57023.37 88888.00 2009-01-24 11:31:21.019 024 13152.39 558.70 57023.37 88888.00 2009-01-24 11:31:22.019 024 13153.04 558.83 57023.12 88888.00 2009-01-24 11:31:23.019 024 13152.65 558.70 57023.98 88888.00 2009-01-24 11:31:24.019 024 13152.65 558.95 57022.88 88888.00 2009-01-24 11:31:25.019 024 13152.52 558.46 57022.88 88888.00 2009-01-24 11:31:26.019 024 13152.00 558.46 57023.24 88888.00 2009-01-24 11:31:27.019 024 13152.91 558.09 57022.75 88888.00 2009-01-24 11:31:28.019 024 13152.39 558.95 57023.24 88888.00 2009-01-24 11:31:29.019 024 13152.39 557.96 57023.24 88888.00 2009-01-24 11:31:30.019 024 13152.39 559.08 57023.00 88888.00 2009-01-24 11:31:31.019 024 13152.52 558.70 57022.63 88888.00 2009-01-24 11:31:32.019 024 13152.91 558.46 57022.88 88888.00 2009-01-24 11:31:33.019 024 13152.91 558.83 57022.63 88888.00 2009-01-24 11:31:34.019 024 13153.04 558.09 57023.49 88888.00 2009-01-24 11:31:35.019 024 13153.04 558.95 57023.00 88888.00 2009-01-24 11:31:36.019 024 13152.91 559.20 57022.51 88888.00 2009-01-24 11:31:37.019 024 13152.13 558.83 57023.49 88888.00 2009-01-24 11:31:38.019 024 13152.39 558.46 57023.00 88888.00 2009-01-24 11:31:39.019 024 13152.78 558.21 57023.00 88888.00 2009-01-24 11:31:40.019 024 13152.52 559.08 57023.24 88888.00 2009-01-24 11:31:41.019 024 13153.04 558.21 57023.12 88888.00 2009-01-24 11:31:42.019 024 13153.17 558.58 57023.24 88888.00 2009-01-24 11:31:43.019 024 13152.26 558.33 57023.12 88888.00 2009-01-24 11:31:44.019 024 13152.26 558.09 57022.63 88888.00 2009-01-24 11:31:45.019 024 13152.78 558.83 57023.12 88888.00 2009-01-24 11:31:46.019 024 13151.87 558.58 57023.12 88888.00 2009-01-24 11:31:47.019 024 13152.78 558.09 57022.39 88888.00 2009-01-24 11:31:48.019 024 13152.65 559.08 57023.12 88888.00 2009-01-24 11:31:49.019 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:31:50.019 024 13152.13 558.33 57023.49 88888.00 2009-01-24 11:31:51.019 024 13152.78 558.58 57023.86 88888.00 2009-01-24 11:31:52.019 024 13152.39 558.70 57023.12 88888.00 2009-01-24 11:31:53.019 024 13152.91 558.70 57023.24 88888.00 2009-01-24 11:31:54.019 024 13153.04 558.21 57023.37 88888.00 2009-01-24 11:31:55.019 024 13152.52 558.46 57023.00 88888.00 2009-01-24 11:31:56.019 024 13153.17 557.96 57022.88 88888.00 2009-01-24 11:31:57.019 024 13152.39 558.70 57022.75 88888.00 2009-01-24 11:31:58.019 024 13153.04 558.95 57023.12 88888.00 2009-01-24 11:31:59.019 024 13152.78 558.33 57023.00 88888.00 2009-01-24 11:32:00.019 024 13152.39 558.58 57023.00 88888.00 2009-01-24 11:32:01.019 024 13153.43 557.96 57023.49 88888.00 2009-01-24 11:32:02.019 024 13152.52 558.33 57022.75 88888.00 2009-01-24 11:32:03.019 024 13153.17 558.46 57023.00 88888.00 2009-01-24 11:32:04.019 024 13152.26 558.83 57023.86 88888.00 2009-01-24 11:32:05.019 024 13152.39 558.83 57023.37 88888.00 2009-01-24 11:32:06.019 024 13152.78 558.95 57023.12 88888.00 2009-01-24 11:32:07.019 024 13152.78 558.95 57023.73 88888.00 2009-01-24 11:32:08.019 024 13152.65 558.09 57022.88 88888.00 2009-01-24 11:32:09.019 024 13152.91 558.46 57023.12 88888.00 2009-01-24 11:32:10.019 024 13152.78 558.83 57024.10 88888.00 2009-01-24 11:32:11.019 024 13152.52 558.83 57022.88 88888.00 2009-01-24 11:32:12.019 024 13152.39 559.45 57023.61 88888.00 2009-01-24 11:32:13.019 024 13152.13 558.58 57023.37 88888.00 2009-01-24 11:32:14.019 024 13152.26 558.83 57023.37 88888.00 2009-01-24 11:32:15.019 024 13152.39 558.33 57023.00 88888.00 2009-01-24 11:32:16.019 024 13152.52 558.46 57023.37 88888.00 2009-01-24 11:32:17.019 024 13153.30 558.58 57023.61 88888.00 2009-01-24 11:32:18.019 024 13152.65 558.21 57023.37 88888.00 2009-01-24 11:32:19.019 024 13152.65 559.08 57023.37 88888.00 2009-01-24 11:32:20.019 024 13152.78 559.32 57023.24 88888.00 2009-01-24 11:32:21.019 024 13152.52 558.83 57023.61 88888.00 2009-01-24 11:32:22.019 024 13152.00 558.83 57023.73 88888.00 2009-01-24 11:32:23.019 024 13152.13 558.83 57023.86 88888.00 2009-01-24 11:32:24.019 024 13152.52 558.83 57023.49 88888.00 2009-01-24 11:32:25.019 024 13152.65 558.33 57023.12 88888.00 2009-01-24 11:32:26.019 024 13152.39 558.46 57023.24 88888.00 2009-01-24 11:32:27.019 024 13153.30 558.33 57023.00 88888.00 2009-01-24 11:32:28.019 024 13152.65 558.46 57023.49 88888.00 2009-01-24 11:32:29.019 024 13153.04 558.58 57022.88 88888.00 2009-01-24 11:32:30.019 024 13152.13 557.96 57023.61 88888.00 2009-01-24 11:32:31.019 024 13152.39 558.83 57023.61 88888.00 2009-01-24 11:32:32.019 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:32:33.019 024 13152.65 558.58 57023.37 88888.00 2009-01-24 11:32:34.019 024 13152.78 558.95 57023.49 88888.00 2009-01-24 11:32:35.019 024 13152.52 559.08 57023.24 88888.00 2009-01-24 11:32:36.019 024 13152.78 558.58 57023.61 88888.00 2009-01-24 11:32:37.019 024 13152.65 558.33 57023.86 88888.00 2009-01-24 11:32:38.019 024 13152.52 558.21 57023.24 88888.00 2009-01-24 11:32:39.019 024 13152.26 558.21 57023.24 88888.00 2009-01-24 11:32:40.019 024 13152.26 559.08 57022.88 88888.00 2009-01-24 11:32:41.019 024 13152.26 558.21 57022.75 88888.00 2009-01-24 11:32:42.019 024 13152.78 558.33 57023.37 88888.00 2009-01-24 11:32:43.019 024 13152.26 558.83 57023.12 88888.00 2009-01-24 11:32:44.019 024 13152.52 558.46 57023.73 88888.00 2009-01-24 11:32:45.019 024 13152.13 558.46 57023.86 88888.00 2009-01-24 11:32:46.019 024 13152.26 559.45 57023.24 88888.00 2009-01-24 11:32:47.019 024 13152.78 558.09 57023.24 88888.00 2009-01-24 11:32:48.019 024 13151.74 558.95 57022.51 88888.00 2009-01-24 11:32:49.019 024 13153.17 559.08 57023.24 88888.00 2009-01-24 11:32:50.019 024 13152.91 558.21 57023.00 88888.00 2009-01-24 11:32:51.019 024 13152.78 558.46 57022.88 88888.00 2009-01-24 11:32:52.019 024 13153.04 558.70 57023.12 88888.00 2009-01-24 11:32:53.019 024 13153.04 558.33 57023.37 88888.00 2009-01-24 11:32:54.019 024 13152.65 558.33 57023.12 88888.00 2009-01-24 11:32:55.019 024 13152.91 558.33 57023.73 88888.00 2009-01-24 11:32:56.019 024 13152.52 558.46 57023.73 88888.00 2009-01-24 11:32:57.019 024 13152.91 558.21 57022.75 88888.00 2009-01-24 11:32:58.019 024 13152.26 558.33 57022.75 88888.00 2009-01-24 11:32:59.019 024 13153.17 558.33 57022.88 88888.00 2009-01-24 11:33:00.019 024 13152.26 558.46 57023.24 88888.00 2009-01-24 11:33:01.019 024 13152.78 558.33 57023.37 88888.00 2009-01-24 11:33:02.019 024 13152.78 558.46 57023.24 88888.00 2009-01-24 11:33:03.019 024 13152.39 558.58 57023.24 88888.00 2009-01-24 11:33:04.019 024 13153.17 558.58 57023.12 88888.00 2009-01-24 11:33:05.019 024 13152.65 557.71 57022.51 88888.00 2009-01-24 11:33:06.019 024 13153.04 558.09 57023.12 88888.00 2009-01-24 11:33:07.019 024 13152.65 558.21 57023.24 88888.00 2009-01-24 11:33:08.019 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:33:09.019 024 13152.78 558.46 57023.00 88888.00 2009-01-24 11:33:10.019 024 13152.39 558.70 57022.63 88888.00 2009-01-24 11:33:11.019 024 13153.30 558.33 57023.24 88888.00 2009-01-24 11:33:12.019 024 13152.26 558.58 57023.12 88888.00 2009-01-24 11:33:13.019 024 13153.04 558.70 57023.00 88888.00 2009-01-24 11:33:14.019 024 13153.04 558.46 57023.00 88888.00 2009-01-24 11:33:15.019 024 13152.65 557.96 57023.00 88888.00 2009-01-24 11:33:16.019 024 13152.39 558.33 57022.88 88888.00 2009-01-24 11:33:17.019 024 13152.65 558.83 57023.24 88888.00 2009-01-24 11:33:18.019 024 13153.17 558.46 57023.24 88888.00 2009-01-24 11:33:19.019 024 13152.91 558.58 57023.49 88888.00 2009-01-24 11:33:20.019 024 13152.00 558.46 57023.00 88888.00 2009-01-24 11:33:21.019 024 13152.91 558.58 57023.12 88888.00 2009-01-24 11:33:22.019 024 13152.65 558.70 57023.24 88888.00 2009-01-24 11:33:23.019 024 13153.43 557.96 57023.61 88888.00 2009-01-24 11:33:24.019 024 13152.78 557.96 57022.88 88888.00 2009-01-24 11:33:25.019 024 13152.52 558.33 57022.63 88888.00 2009-01-24 11:33:26.019 024 13152.91 559.08 57023.24 88888.00 2009-01-24 11:33:27.019 024 13153.43 558.95 57023.24 88888.00 2009-01-24 11:33:28.019 024 13152.26 558.46 57022.75 88888.00 2009-01-24 11:33:29.019 024 13153.43 558.58 57023.37 88888.00 2009-01-24 11:33:30.019 024 13152.78 558.33 57023.24 88888.00 2009-01-24 11:33:31.019 024 13152.65 558.21 57022.75 88888.00 2009-01-24 11:33:32.019 024 13152.13 558.58 57022.63 88888.00 2009-01-24 11:33:33.019 024 13152.39 558.58 57022.88 88888.00 2009-01-24 11:33:34.019 024 13153.04 558.46 57023.61 88888.00 2009-01-24 11:33:35.019 024 13152.78 558.70 57023.24 88888.00 2009-01-24 11:33:36.019 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:33:37.019 024 13152.65 557.84 57023.24 88888.00 2009-01-24 11:33:38.019 024 13152.65 558.46 57023.49 88888.00 2009-01-24 11:33:39.019 024 13153.30 558.70 57022.88 88888.00 2009-01-24 11:33:40.019 024 13152.91 558.58 57023.73 88888.00 2009-01-24 11:33:41.019 024 13153.04 558.83 57023.24 88888.00 2009-01-24 11:33:42.019 024 13152.78 558.58 57023.61 88888.00 2009-01-24 11:33:43.019 024 13152.91 558.58 57023.24 88888.00 2009-01-24 11:33:44.019 024 13152.91 559.20 57023.37 88888.00 2009-01-24 11:33:45.019 024 13152.65 558.70 57023.24 88888.00 2009-01-24 11:33:46.019 024 13152.13 557.84 57023.24 88888.00 2009-01-24 11:33:47.019 024 13152.39 558.46 57022.75 88888.00 2009-01-24 11:33:48.019 024 13153.17 558.09 57023.49 88888.00 2009-01-24 11:33:49.019 024 13152.65 558.09 57023.00 88888.00 2009-01-24 11:33:50.019 024 13152.65 558.21 57023.49 88888.00 2009-01-24 11:33:51.019 024 13152.78 557.59 57023.49 88888.00 2009-01-24 11:33:52.019 024 13152.39 558.09 57023.49 88888.00 2009-01-24 11:33:53.019 024 13152.65 558.70 57023.24 88888.00 2009-01-24 11:33:54.019 024 13152.65 558.83 57022.63 88888.00 2009-01-24 11:33:55.019 024 13153.30 558.21 57022.88 88888.00 2009-01-24 11:33:56.019 024 13152.52 558.58 57023.24 88888.00 2009-01-24 11:33:57.019 024 13152.65 558.58 57023.12 88888.00 2009-01-24 11:33:58.019 024 13152.91 558.58 57023.24 88888.00 2009-01-24 11:33:59.019 024 13152.39 558.58 57023.12 88888.00 2009-01-24 11:34:00.019 024 13152.65 558.33 57023.37 88888.00 2009-01-24 11:34:01.019 024 13152.91 558.58 57023.24 88888.00 2009-01-24 11:34:02.019 024 13152.26 558.95 57023.37 88888.00 2009-01-24 11:34:03.019 024 13152.39 557.84 57023.24 88888.00 2009-01-24 11:34:04.019 024 13152.52 558.70 57022.63 88888.00 2009-01-24 11:34:05.019 024 13152.65 558.70 57022.63 88888.00 2009-01-24 11:34:06.019 024 13152.39 558.83 57023.24 88888.00 2009-01-24 11:34:07.019 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:34:08.019 024 13152.39 558.95 57023.49 88888.00 2009-01-24 11:34:09.019 024 13153.17 558.09 57022.75 88888.00 2009-01-24 11:34:10.019 024 13152.39 558.21 57022.88 88888.00 2009-01-24 11:34:11.019 024 13152.78 558.33 57023.00 88888.00 2009-01-24 11:34:12.019 024 13152.65 558.09 57023.12 88888.00 2009-01-24 11:34:13.019 024 13153.04 558.46 57023.24 88888.00 2009-01-24 11:34:14.019 024 13152.00 558.46 57022.88 88888.00 2009-01-24 11:34:15.019 024 13152.78 558.33 57023.24 88888.00 2009-01-24 11:34:16.019 024 13152.91 558.58 57023.73 88888.00 2009-01-24 11:34:17.019 024 13152.26 558.09 57023.12 88888.00 2009-01-24 11:34:18.019 024 13152.52 558.21 57023.49 88888.00 2009-01-24 11:34:19.019 024 13152.52 558.46 57023.73 88888.00 2009-01-24 11:34:20.019 024 13153.04 558.70 57023.12 88888.00 2009-01-24 11:34:21.019 024 13152.78 558.46 57023.73 88888.00 2009-01-24 11:34:22.019 024 13152.26 558.09 57022.88 88888.00 2009-01-24 11:34:23.019 024 13152.65 558.09 57022.88 88888.00 2009-01-24 11:34:24.019 024 13152.78 558.46 57023.37 88888.00 2009-01-24 11:34:25.019 024 13152.91 558.21 57023.37 88888.00 2009-01-24 11:34:26.019 024 13152.39 558.83 57023.24 88888.00 2009-01-24 11:34:27.019 024 13152.91 558.33 57023.37 88888.00 2009-01-24 11:34:28.019 024 13152.65 558.09 57023.37 88888.00 2009-01-24 11:34:29.019 024 13153.04 558.83 57022.75 88888.00 2009-01-24 11:34:30.019 024 13152.78 558.46 57023.61 88888.00 2009-01-24 11:34:31.019 024 13152.13 558.58 57022.75 88888.00 2009-01-24 11:34:32.019 024 13152.91 558.46 57023.12 88888.00 2009-01-24 11:34:33.019 024 13152.78 557.96 57023.37 88888.00 2009-01-24 11:34:34.019 024 13152.26 558.70 57023.00 88888.00 2009-01-24 11:34:35.019 024 13152.52 559.20 57022.63 88888.00 2009-01-24 11:34:36.019 024 13152.65 558.58 57023.00 88888.00 2009-01-24 11:34:37.019 024 13152.39 558.58 57022.88 88888.00 2009-01-24 11:34:38.019 024 13152.65 558.70 57022.63 88888.00 2009-01-24 11:34:39.019 024 13153.04 558.95 57022.88 88888.00 2009-01-24 11:34:40.019 024 13152.52 558.95 57023.24 88888.00 2009-01-24 11:34:41.019 024 13152.39 558.46 57023.12 88888.00 2009-01-24 11:34:42.019 024 13152.39 557.84 57023.00 88888.00 2009-01-24 11:34:43.019 024 13152.39 558.83 57023.00 88888.00 2009-01-24 11:34:44.019 024 13152.91 558.58 57023.00 88888.00 2009-01-24 11:34:45.019 024 13153.04 558.58 57023.24 88888.00 2009-01-24 11:34:46.019 024 13152.78 558.95 57023.00 88888.00 2009-01-24 11:34:47.019 024 13152.91 558.46 57023.24 88888.00 2009-01-24 11:34:48.019 024 13152.91 558.70 57023.73 88888.00 2009-01-24 11:34:49.019 024 13152.91 558.58 57023.24 88888.00 2009-01-24 11:34:50.019 024 13152.26 558.21 57023.49 88888.00 2009-01-24 11:34:51.019 024 13152.39 558.09 57023.00 88888.00 2009-01-24 11:34:52.019 024 13153.69 558.21 57023.37 88888.00 2009-01-24 11:34:53.019 024 13152.65 558.09 57022.88 88888.00 2009-01-24 11:34:54.019 024 13152.91 558.09 57023.49 88888.00 2009-01-24 11:34:55.019 024 13152.39 558.21 57023.00 88888.00 2009-01-24 11:34:56.019 024 13151.87 558.33 57022.88 88888.00 2009-01-24 11:34:57.019 024 13153.04 558.33 57022.75 88888.00 2009-01-24 11:34:58.019 024 13152.39 559.20 57023.61 88888.00 2009-01-24 11:34:59.019 024 13152.39 558.21 57023.00 88888.00 2009-01-24 11:35:00.019 024 13152.39 558.70 57023.86 88888.00 2009-01-24 11:35:01.019 024 13152.26 558.21 57023.24 88888.00 2009-01-24 11:35:02.019 024 13152.52 558.58 57022.88 88888.00 2009-01-24 11:35:03.019 024 13152.39 558.21 57023.24 88888.00 2009-01-24 11:35:04.019 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:35:05.019 024 13152.52 558.21 57023.49 88888.00 2009-01-24 11:35:06.019 024 13152.78 558.09 57023.37 88888.00 2009-01-24 11:35:07.019 024 13152.00 558.21 57023.73 88888.00 2009-01-24 11:35:08.019 024 13152.52 558.21 57022.88 88888.00 2009-01-24 11:35:09.019 024 13152.78 558.33 57023.98 88888.00 2009-01-24 11:35:10.019 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:35:11.019 024 13153.17 558.33 57023.12 88888.00 2009-01-24 11:35:12.019 024 13152.65 558.58 57022.39 88888.00 2009-01-24 11:35:13.019 024 13152.39 558.33 57023.00 88888.00 2009-01-24 11:35:14.019 024 13153.04 558.33 57023.12 88888.00 2009-01-24 11:35:15.019 024 13152.91 558.33 57022.63 88888.00 2009-01-24 11:35:16.019 024 13152.65 558.95 57023.37 88888.00 2009-01-24 11:35:17.019 024 13152.78 558.09 57023.24 88888.00 2009-01-24 11:35:18.019 024 13153.17 558.33 57023.24 88888.00 2009-01-24 11:35:19.019 024 13153.17 558.33 57022.88 88888.00 2009-01-24 11:35:20.019 024 13152.65 558.46 57023.00 88888.00 2009-01-24 11:35:21.019 024 13152.91 558.21 57023.12 88888.00 2009-01-24 11:35:22.019 024 13152.78 557.96 57023.24 88888.00 2009-01-24 11:35:23.019 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:35:24.019 024 13153.30 558.46 57023.73 88888.00 2009-01-24 11:35:25.019 024 13152.78 558.33 57022.88 88888.00 2009-01-24 11:35:26.019 024 13152.78 557.96 57023.00 88888.00 2009-01-24 11:35:27.019 024 13152.39 558.70 57023.00 88888.00 2009-01-24 11:35:28.019 024 13152.00 558.21 57023.00 88888.00 2009-01-24 11:35:29.019 024 13152.52 558.09 57023.49 88888.00 2009-01-24 11:35:30.019 024 13152.65 558.46 57023.00 88888.00 2009-01-24 11:35:31.019 024 13152.26 558.46 57023.61 88888.00 2009-01-24 11:35:32.019 024 13152.52 558.09 57023.00 88888.00 2009-01-24 11:35:33.019 024 13152.52 559.45 57023.00 88888.00 2009-01-24 11:35:34.019 024 13152.65 558.33 57023.86 88888.00 2009-01-24 11:35:35.019 024 13152.65 558.33 57022.88 88888.00 2009-01-24 11:35:36.019 024 13153.17 558.33 57022.88 88888.00 2009-01-24 11:35:37.019 024 13152.78 557.96 57023.49 88888.00 2009-01-24 11:35:38.019 024 13152.91 558.46 57023.12 88888.00 2009-01-24 11:35:39.019 024 13152.39 558.33 57023.12 88888.00 2009-01-24 11:35:40.019 024 13152.26 558.33 57023.61 88888.00 2009-01-24 11:35:41.019 024 13152.39 558.33 57022.88 88888.00 2009-01-24 11:35:42.019 024 13152.39 557.84 57022.88 88888.00 2009-01-24 11:35:43.019 024 13152.78 558.70 57022.88 88888.00 2009-01-24 11:35:44.019 024 13152.13 558.46 57023.37 88888.00 2009-01-24 11:35:45.019 024 13152.78 558.58 57022.88 88888.00 2009-01-24 11:35:46.019 024 13152.39 558.58 57023.00 88888.00 2009-01-24 11:35:47.019 024 13153.17 558.70 57023.49 88888.00 2009-01-24 11:35:48.019 024 13152.39 557.47 57023.00 88888.00 2009-01-24 11:35:49.019 024 13153.04 558.58 57022.88 88888.00 2009-01-24 11:35:50.019 024 13152.91 558.09 57023.24 88888.00 2009-01-24 11:35:51.019 024 13152.65 558.70 57022.51 88888.00 2009-01-24 11:35:52.019 024 13153.30 558.70 57022.75 88888.00 2009-01-24 11:35:53.019 024 13152.39 558.58 57023.24 88888.00 2009-01-24 11:35:54.019 024 13152.26 558.33 57023.49 88888.00 2009-01-24 11:35:55.019 024 13153.30 558.21 57023.12 88888.00 2009-01-24 11:35:56.019 024 13152.39 558.83 57023.37 88888.00 2009-01-24 11:35:57.019 024 13152.78 558.21 57023.37 88888.00 2009-01-24 11:35:58.019 024 13152.65 558.95 57023.37 88888.00 2009-01-24 11:35:59.019 024 13152.91 558.58 57023.24 88888.00 2009-01-24 11:36:00.019 024 13151.87 558.83 57023.24 88888.00 2009-01-24 11:36:01.019 024 13153.30 558.46 57023.24 88888.00 2009-01-24 11:36:02.019 024 13152.39 557.59 57023.49 88888.00 2009-01-24 11:36:03.019 024 13153.30 558.09 57023.49 88888.00 2009-01-24 11:36:04.019 024 13153.30 558.46 57023.24 88888.00 2009-01-24 11:36:05.019 024 13153.04 558.46 57023.00 88888.00 2009-01-24 11:36:06.019 024 13152.52 558.46 57023.00 88888.00 2009-01-24 11:36:07.019 024 13152.52 557.96 57023.00 88888.00 2009-01-24 11:36:08.019 024 13152.91 557.47 57023.24 88888.00 2009-01-24 11:36:09.019 024 13152.65 557.96 57022.51 88888.00 2009-01-24 11:36:10.019 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:36:11.019 024 13153.17 558.09 57022.88 88888.00 2009-01-24 11:36:12.019 024 13153.04 558.21 57023.49 88888.00 2009-01-24 11:36:13.019 024 13152.91 558.21 57023.24 88888.00 2009-01-24 11:36:14.019 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:36:15.019 024 13152.52 558.09 57022.75 88888.00 2009-01-24 11:36:16.019 024 13152.52 557.96 57022.75 88888.00 2009-01-24 11:36:17.019 024 13153.56 558.46 57023.00 88888.00 2009-01-24 11:36:18.019 024 13152.65 558.09 57022.63 88888.00 2009-01-24 11:36:19.019 024 13153.17 557.96 57022.88 88888.00 2009-01-24 11:36:20.019 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:36:21.019 024 13152.13 558.46 57023.37 88888.00 2009-01-24 11:36:22.019 024 13152.65 558.21 57023.73 88888.00 2009-01-24 11:36:23.019 024 13152.78 558.70 57023.00 88888.00 2009-01-24 11:36:24.019 024 13152.65 557.34 57023.00 88888.00 2009-01-24 11:36:25.019 024 13153.04 558.09 57022.63 88888.00 2009-01-24 11:36:26.019 024 13153.17 557.71 57023.24 88888.00 2009-01-24 11:36:27.019 024 13152.91 558.46 57023.24 88888.00 2009-01-24 11:36:28.019 024 13151.87 557.84 57022.88 88888.00 2009-01-24 11:36:29.019 024 13152.13 558.09 57023.24 88888.00 2009-01-24 11:36:30.019 024 13152.00 557.96 57022.88 88888.00 2009-01-24 11:36:31.019 024 13152.91 558.58 57023.49 88888.00 2009-01-24 11:36:32.019 024 13152.52 558.21 57022.75 88888.00 2009-01-24 11:36:33.019 024 13152.91 557.96 57022.88 88888.00 2009-01-24 11:36:34.019 024 13153.17 558.21 57023.49 88888.00 2009-01-24 11:36:35.019 024 13152.91 557.96 57023.12 88888.00 2009-01-24 11:36:36.019 024 13152.65 557.96 57022.88 88888.00 2009-01-24 11:36:37.019 024 13153.04 558.58 57022.88 88888.00 2009-01-24 11:36:38.019 024 13152.39 558.83 57023.12 88888.00 2009-01-24 11:36:39.019 024 13153.43 558.58 57022.75 88888.00 2009-01-24 11:36:40.019 024 13152.91 558.33 57022.88 88888.00 2009-01-24 11:36:41.019 024 13152.13 558.09 57023.00 88888.00 2009-01-24 11:36:42.019 024 13153.04 558.83 57023.00 88888.00 2009-01-24 11:36:43.019 024 13153.56 558.09 57023.00 88888.00 2009-01-24 11:36:44.019 024 13153.43 558.58 57023.12 88888.00 2009-01-24 11:36:45.019 024 13153.04 558.21 57022.63 88888.00 2009-01-24 11:36:46.019 024 13152.91 558.33 57022.88 88888.00 2009-01-24 11:36:47.019 024 13153.04 558.21 57023.37 88888.00 2009-01-24 11:36:48.019 024 13153.04 558.58 57023.24 88888.00 2009-01-24 11:36:49.019 024 13153.04 558.83 57023.24 88888.00 2009-01-24 11:36:50.019 024 13153.30 558.21 57022.75 88888.00 2009-01-24 11:36:51.019 024 13152.91 557.84 57022.88 88888.00 2009-01-24 11:36:52.019 024 13152.78 557.47 57023.12 88888.00 2009-01-24 11:36:53.019 024 13152.26 558.21 57022.75 88888.00 2009-01-24 11:36:54.019 024 13152.91 558.46 57023.73 88888.00 2009-01-24 11:36:55.019 024 13152.91 558.33 57023.00 88888.00 2009-01-24 11:36:56.019 024 13152.13 559.08 57023.37 88888.00 2009-01-24 11:36:57.019 024 13152.13 558.70 57023.24 88888.00 2009-01-24 11:36:58.019 024 13152.52 558.46 57023.61 88888.00 2009-01-24 11:36:59.019 024 13152.52 558.33 57023.00 88888.00 2009-01-24 11:37:00.019 024 13152.13 558.46 57023.49 88888.00 2009-01-24 11:37:01.019 024 13152.65 558.95 57023.49 88888.00 2009-01-24 11:37:02.019 024 13152.91 558.83 57023.24 88888.00 2009-01-24 11:37:03.019 024 13152.65 558.58 57023.37 88888.00 2009-01-24 11:37:04.019 024 13153.56 558.83 57022.75 88888.00 2009-01-24 11:37:05.019 024 13152.65 558.70 57023.12 88888.00 2009-01-24 11:37:06.019 024 13152.52 558.46 57023.37 88888.00 2009-01-24 11:37:07.019 024 13153.30 558.70 57023.24 88888.00 2009-01-24 11:37:08.019 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:37:09.019 024 13152.91 557.71 57022.75 88888.00 2009-01-24 11:37:10.019 024 13153.04 558.09 57023.24 88888.00 2009-01-24 11:37:11.019 024 13152.39 558.70 57023.12 88888.00 2009-01-24 11:37:12.019 024 13153.04 558.46 57023.86 88888.00 2009-01-24 11:37:13.019 024 13152.13 558.21 57022.75 88888.00 2009-01-24 11:37:14.019 024 13153.43 558.95 57023.24 88888.00 2009-01-24 11:37:15.019 024 13152.91 558.83 57023.00 88888.00 2009-01-24 11:37:16.019 024 13153.04 558.83 57023.61 88888.00 2009-01-24 11:37:17.019 024 13152.91 558.46 57023.61 88888.00 2009-01-24 11:37:18.019 024 13153.17 558.95 57023.37 88888.00 2009-01-24 11:37:19.019 024 13152.65 558.70 57023.86 88888.00 2009-01-24 11:37:20.019 024 13152.39 558.33 57023.37 88888.00 2009-01-24 11:37:21.019 024 13152.39 558.70 57023.49 88888.00 2009-01-24 11:37:22.019 024 13152.26 557.71 57023.49 88888.00 2009-01-24 11:37:23.019 024 13152.91 558.70 57023.12 88888.00 2009-01-24 11:37:24.019 024 13152.78 557.84 57022.88 88888.00 2009-01-24 11:37:25.019 024 13152.78 558.70 57023.00 88888.00 2009-01-24 11:37:26.019 024 13152.26 558.58 57023.24 88888.00 2009-01-24 11:37:27.019 024 13152.26 558.58 57023.12 88888.00 2009-01-24 11:37:28.019 024 13152.39 558.95 57023.86 88888.00 2009-01-24 11:37:29.019 024 13152.91 558.33 57023.73 88888.00 2009-01-24 11:37:30.019 024 13153.43 558.83 57023.98 88888.00 2009-01-24 11:37:31.019 024 13152.78 558.58 57023.24 88888.00 2009-01-24 11:37:32.019 024 13153.04 557.84 57023.24 88888.00 2009-01-24 11:37:33.019 024 13152.52 558.70 57023.37 88888.00 2009-01-24 11:37:34.019 024 13152.52 557.71 57023.12 88888.00 2009-01-24 11:37:35.019 024 13152.91 558.70 57023.37 88888.00 2009-01-24 11:37:36.019 024 13152.78 558.09 57022.75 88888.00 2009-01-24 11:37:37.019 024 13153.04 558.09 57023.49 88888.00 2009-01-24 11:37:38.019 024 13152.65 557.84 57023.86 88888.00 2009-01-24 11:37:39.019 024 13152.39 558.70 57022.39 88888.00 2009-01-24 11:37:40.019 024 13153.43 557.71 57023.49 88888.00 2009-01-24 11:37:41.019 024 13152.78 558.46 57022.88 88888.00 2009-01-24 11:37:42.019 024 13153.30 557.96 57022.75 88888.00 2009-01-24 11:37:43.019 024 13152.65 558.83 57023.37 88888.00 2009-01-24 11:37:44.019 024 13152.78 558.21 57022.51 88888.00 2009-01-24 11:37:45.019 024 13152.26 558.46 57023.86 88888.00 2009-01-24 11:37:46.019 024 13153.04 557.96 57023.00 88888.00 2009-01-24 11:37:47.019 024 13152.78 558.46 57022.27 88888.00 2009-01-24 11:37:48.019 024 13153.30 558.46 57023.49 88888.00 2009-01-24 11:37:49.019 024 13152.00 558.21 57023.24 88888.00 2009-01-24 11:37:50.019 024 13152.26 558.33 57023.00 88888.00 2009-01-24 11:37:51.019 024 13152.78 558.70 57023.24 88888.00 2009-01-24 11:37:52.019 024 13153.17 557.96 57023.61 88888.00 2009-01-24 11:37:53.019 024 13152.91 559.08 57023.37 88888.00 2009-01-24 11:37:54.019 024 13152.78 558.33 57023.00 88888.00 2009-01-24 11:37:55.019 024 13152.52 558.21 57023.12 88888.00 2009-01-24 11:37:56.019 024 13152.65 557.96 57023.49 88888.00 2009-01-24 11:37:57.019 024 13152.00 557.71 57023.12 88888.00 2009-01-24 11:37:58.019 024 13152.39 558.46 57023.12 88888.00 2009-01-24 11:37:59.019 024 13153.43 558.21 57022.75 88888.00 2009-01-24 11:38:00.019 024 13153.30 558.58 57023.00 88888.00 2009-01-24 11:38:01.019 024 13152.39 558.46 57023.49 88888.00 2009-01-24 11:38:02.019 024 13153.30 558.21 57023.49 88888.00 2009-01-24 11:38:03.019 024 13153.30 557.96 57023.37 88888.00 2009-01-24 11:38:04.019 024 13152.91 558.33 57022.39 88888.00 2009-01-24 11:38:05.019 024 13152.00 558.09 57022.88 88888.00 2009-01-24 11:38:06.019 024 13152.91 558.09 57023.37 88888.00 2009-01-24 11:38:07.019 024 13153.04 558.58 57023.12 88888.00 2009-01-24 11:38:08.019 024 13153.30 558.33 57023.61 88888.00 2009-01-24 11:38:09.019 024 13152.00 558.21 57023.12 88888.00 2009-01-24 11:38:10.019 024 13152.26 557.84 57023.37 88888.00 2009-01-24 11:38:11.019 024 13153.04 558.09 57023.24 88888.00 2009-01-24 11:38:12.019 024 13152.00 558.46 57023.49 88888.00 2009-01-24 11:38:13.019 024 13153.95 557.71 57023.61 88888.00 2009-01-24 11:38:14.019 024 13153.04 558.09 57023.00 88888.00 2009-01-24 11:38:15.019 024 13152.52 558.21 57022.63 88888.00 2009-01-24 11:38:16.019 024 13152.65 558.09 57023.00 88888.00 2009-01-24 11:38:17.019 024 13153.56 557.96 57023.49 88888.00 2009-01-24 11:38:18.019 024 13153.30 557.96 57022.88 88888.00 2009-01-24 11:38:19.019 024 13153.04 558.09 57022.88 88888.00 2009-01-24 11:38:20.019 024 13152.39 557.59 57023.24 88888.00 2009-01-24 11:38:21.019 024 13153.04 557.71 57023.73 88888.00 2009-01-24 11:38:22.019 024 13152.52 557.71 57023.24 88888.00 2009-01-24 11:38:23.019 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:38:24.019 024 13153.43 557.71 57023.24 88888.00 2009-01-24 11:38:25.019 024 13152.78 558.21 57022.88 88888.00 2009-01-24 11:38:26.019 024 13153.04 558.21 57023.00 88888.00 2009-01-24 11:38:27.019 024 13152.13 557.96 57022.51 88888.00 2009-01-24 11:38:28.019 024 13153.69 557.96 57023.24 88888.00 2009-01-24 11:38:29.019 024 13152.78 558.46 57023.00 88888.00 2009-01-24 11:38:30.019 024 13153.04 557.96 57023.24 88888.00 2009-01-24 11:38:31.019 024 13152.78 557.96 57023.86 88888.00 2009-01-24 11:38:32.019 024 13152.65 557.96 57023.61 88888.00 2009-01-24 11:38:33.019 024 13152.91 558.21 57023.73 88888.00 2009-01-24 11:38:34.019 024 13152.91 558.46 57023.49 88888.00 2009-01-24 11:38:35.019 024 13153.17 557.84 57023.24 88888.00 2009-01-24 11:38:36.019 024 13152.26 558.09 57022.75 88888.00 2009-01-24 11:38:37.019 024 13152.78 558.46 57022.27 88888.00 2009-01-24 11:38:38.019 024 13152.65 557.71 57022.88 88888.00 2009-01-24 11:38:39.019 024 13153.17 558.33 57023.00 88888.00 2009-01-24 11:38:40.019 024 13152.52 557.96 57023.37 88888.00 2009-01-24 11:38:41.019 024 13152.91 558.09 57023.00 88888.00 2009-01-24 11:38:42.019 024 13152.78 558.70 57023.12 88888.00 2009-01-24 11:38:43.019 024 13153.17 558.33 57023.24 88888.00 2009-01-24 11:38:44.019 024 13152.65 557.84 57023.12 88888.00 2009-01-24 11:38:45.019 024 13152.52 557.96 57023.49 88888.00 2009-01-24 11:38:46.019 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:38:47.019 024 13152.78 558.21 57023.37 88888.00 2009-01-24 11:38:48.019 024 13152.91 558.33 57022.88 88888.00 2009-01-24 11:38:49.019 024 13152.52 558.09 57023.24 88888.00 2009-01-24 11:38:50.019 024 13152.91 558.21 57023.00 88888.00 2009-01-24 11:38:51.019 024 13152.52 558.46 57023.49 88888.00 2009-01-24 11:38:52.019 024 13152.39 557.96 57022.88 88888.00 2009-01-24 11:38:53.019 024 13152.13 558.58 57022.88 88888.00 2009-01-24 11:38:54.019 024 13152.78 558.33 57022.51 88888.00 2009-01-24 11:38:55.019 024 13152.52 557.59 57022.51 88888.00 2009-01-24 11:38:56.019 024 13152.65 558.09 57023.37 88888.00 2009-01-24 11:38:57.019 024 13152.65 558.33 57023.00 88888.00 2009-01-24 11:38:58.019 024 13152.39 558.46 57023.00 88888.00 2009-01-24 11:38:59.019 024 13152.65 558.09 57022.75 88888.00 2009-01-24 11:39:00.019 024 13152.91 557.96 57023.00 88888.00 2009-01-24 11:39:01.019 024 13152.65 557.84 57023.00 88888.00 2009-01-24 11:39:02.019 024 13152.13 558.70 57023.37 88888.00 2009-01-24 11:39:03.019 024 13152.39 557.84 57023.37 88888.00 2009-01-24 11:39:04.019 024 13152.39 558.33 57023.37 88888.00 2009-01-24 11:39:05.019 024 13153.04 558.09 57022.88 88888.00 2009-01-24 11:39:06.019 024 13152.13 558.21 57023.24 88888.00 2009-01-24 11:39:07.019 024 13152.26 558.33 57022.63 88888.00 2009-01-24 11:39:08.019 024 13152.26 557.71 57022.63 88888.00 2009-01-24 11:39:09.019 024 13152.78 557.96 57023.24 88888.00 2009-01-24 11:39:10.019 024 13151.87 558.33 57023.37 88888.00 2009-01-24 11:39:11.019 024 13153.04 558.33 57023.73 88888.00 2009-01-24 11:39:12.019 024 13152.13 558.21 57023.61 88888.00 2009-01-24 11:39:13.019 024 13152.39 557.84 57023.98 88888.00 2009-01-24 11:39:14.019 024 13152.91 558.58 57023.49 88888.00 2009-01-24 11:39:15.019 024 13152.78 558.46 57023.12 88888.00 2009-01-24 11:39:16.019 024 13153.30 558.09 57023.24 88888.00 2009-01-24 11:39:17.019 024 13152.78 558.09 57023.00 88888.00 2009-01-24 11:39:18.019 024 13152.78 558.58 57023.24 88888.00 2009-01-24 11:39:19.019 024 13152.26 557.71 57023.24 88888.00 2009-01-24 11:39:20.019 024 13152.78 558.70 57023.61 88888.00 2009-01-24 11:39:21.019 024 13153.56 558.33 57023.73 88888.00 2009-01-24 11:39:22.019 024 13152.52 557.47 57022.88 88888.00 2009-01-24 11:39:23.019 024 13152.65 558.58 57023.00 88888.00 2009-01-24 11:39:24.019 024 13152.26 558.21 57023.61 88888.00 2009-01-24 11:39:25.019 024 13152.78 558.46 57023.00 88888.00 2009-01-24 11:39:26.019 024 13152.52 557.84 57023.12 88888.00 2009-01-24 11:39:27.019 024 13152.26 558.09 57023.61 88888.00 2009-01-24 11:39:28.019 024 13152.91 558.33 57022.75 88888.00 2009-01-24 11:39:29.019 024 13152.39 557.96 57023.49 88888.00 2009-01-24 11:39:30.019 024 13152.65 557.84 57023.73 88888.00 2009-01-24 11:39:31.019 024 13152.65 557.59 57023.00 88888.00 2009-01-24 11:39:32.019 024 13153.30 558.58 57023.24 88888.00 2009-01-24 11:39:33.019 024 13152.13 558.46 57023.49 88888.00 2009-01-24 11:39:34.019 024 13152.52 558.33 57023.98 88888.00 2009-01-24 11:39:35.019 024 13152.78 558.58 57023.00 88888.00 2009-01-24 11:39:36.019 024 13152.26 558.33 57022.88 88888.00 2009-01-24 11:39:37.019 024 13152.78 558.33 57022.39 88888.00 2009-01-24 11:39:38.019 024 13152.78 557.47 57023.12 88888.00 2009-01-24 11:39:39.019 024 13152.52 558.21 57023.12 88888.00 2009-01-24 11:39:40.019 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:39:41.019 024 13152.91 557.96 57023.24 88888.00 2009-01-24 11:39:42.019 024 13152.52 557.84 57023.37 88888.00 2009-01-24 11:39:43.019 024 13152.26 558.58 57022.63 88888.00 2009-01-24 11:39:44.019 024 13153.17 558.33 57022.88 88888.00 2009-01-24 11:39:45.019 024 13152.65 557.34 57024.34 88888.00 2009-01-24 11:39:46.019 024 13152.78 557.96 57022.75 88888.00 2009-01-24 11:39:47.019 024 13152.78 558.09 57023.49 88888.00 2009-01-24 11:39:48.019 024 13152.91 557.96 57023.24 88888.00 2009-01-24 11:39:49.019 024 13152.78 557.71 57023.61 88888.00 2009-01-24 11:39:50.019 024 13152.52 557.84 57023.24 88888.00 2009-01-24 11:39:51.019 024 13152.00 557.71 57023.61 88888.00 2009-01-24 11:39:52.019 024 13152.26 558.33 57023.37 88888.00 2009-01-24 11:39:53.019 024 13152.39 558.46 57022.75 88888.00 2009-01-24 11:39:54.019 024 13152.78 557.96 57022.88 88888.00 2009-01-24 11:39:55.019 024 13152.52 558.46 57023.12 88888.00 2009-01-24 11:39:56.019 024 13152.39 558.21 57023.37 88888.00 2009-01-24 11:39:57.019 024 13152.26 557.84 57023.49 88888.00 2009-01-24 11:39:58.019 024 13152.13 557.84 57023.12 88888.00 2009-01-24 11:39:59.019 024 13152.00 558.33 57023.37 88888.00 2009-01-24 11:40:00.019 024 13152.91 558.09 57023.00 88888.00 2009-01-24 11:40:01.019 024 13152.39 558.46 57023.24 88888.00 2009-01-24 11:40:02.019 024 13152.39 558.83 57023.24 88888.00 2009-01-24 11:40:03.019 024 13152.52 558.33 57023.00 88888.00 2009-01-24 11:40:04.019 024 13152.78 558.46 57023.49 88888.00 2009-01-24 11:40:05.019 024 13153.43 558.09 57023.24 88888.00 2009-01-24 11:40:06.019 024 13152.65 557.84 57023.61 88888.00 2009-01-24 11:40:07.019 024 13152.00 557.59 57023.49 88888.00 2009-01-24 11:40:08.019 024 13152.39 557.96 57023.73 88888.00 2009-01-24 11:40:09.019 024 13152.65 557.59 57022.63 88888.00 2009-01-24 11:40:10.019 024 13151.87 558.09 57023.73 88888.00 2009-01-24 11:40:11.019 024 13152.00 557.96 57022.88 88888.00 2009-01-24 11:40:12.019 024 13151.61 558.33 57023.37 88888.00 2009-01-24 11:40:13.019 024 13152.39 558.46 57023.00 88888.00 2009-01-24 11:40:14.019 024 13152.26 557.71 57022.88 88888.00 2009-01-24 11:40:15.019 024 13151.87 557.84 57023.00 88888.00 2009-01-24 11:40:16.019 024 13152.78 558.21 57023.00 88888.00 2009-01-24 11:40:17.019 024 13152.39 557.96 57022.88 88888.00 2009-01-24 11:40:18.019 024 13152.52 558.70 57023.12 88888.00 2009-01-24 11:40:19.019 024 13152.26 557.96 57022.75 88888.00 2009-01-24 11:40:20.019 024 13152.78 558.46 57023.12 88888.00 2009-01-24 11:40:21.019 024 13152.52 558.21 57023.37 88888.00 2009-01-24 11:40:22.019 024 13152.39 558.21 57023.12 88888.00 2009-01-24 11:40:23.019 024 13152.39 558.09 57023.24 88888.00 2009-01-24 11:40:24.019 024 13152.52 558.21 57022.51 88888.00 2009-01-24 11:40:25.019 024 13152.65 558.83 57023.37 88888.00 2009-01-24 11:40:26.019 024 13152.26 557.59 57022.88 88888.00 2009-01-24 11:40:27.019 024 13152.39 558.09 57023.24 88888.00 2009-01-24 11:40:28.019 024 13152.91 558.21 57023.37 88888.00 2009-01-24 11:40:29.019 024 13152.91 558.21 57023.24 88888.00 2009-01-24 11:40:30.019 024 13152.52 558.21 57023.49 88888.00 2009-01-24 11:40:31.019 024 13152.91 558.70 57023.00 88888.00 2009-01-24 11:40:32.019 024 13153.17 558.21 57023.00 88888.00 2009-01-24 11:40:33.019 024 13153.04 558.70 57024.10 88888.00 2009-01-24 11:40:34.019 024 13152.65 558.21 57023.12 88888.00 2009-01-24 11:40:35.019 024 13152.91 557.96 57023.12 88888.00 2009-01-24 11:40:36.019 024 13152.13 558.09 57022.88 88888.00 2009-01-24 11:40:37.019 024 13152.52 557.47 57022.63 88888.00 2009-01-24 11:40:38.019 024 13152.39 558.33 57023.49 88888.00 2009-01-24 11:40:39.019 024 13152.91 558.09 57023.12 88888.00 2009-01-24 11:40:40.019 024 13152.39 558.09 57022.75 88888.00 2009-01-24 11:40:41.019 024 13152.00 557.96 57023.73 88888.00 2009-01-24 11:40:42.019 024 13152.52 557.96 57023.00 88888.00 2009-01-24 11:40:43.019 024 13152.65 558.33 57023.00 88888.00 2009-01-24 11:40:44.019 024 13152.78 558.58 57023.24 88888.00 2009-01-24 11:40:45.019 024 13152.65 557.71 57023.73 88888.00 2009-01-24 11:40:46.019 024 13152.91 557.96 57023.49 88888.00 2009-01-24 11:40:47.019 024 13153.17 558.58 57023.37 88888.00 2009-01-24 11:40:48.019 024 13153.04 558.21 57023.86 88888.00 2009-01-24 11:40:49.019 024 13152.39 558.58 57022.88 88888.00 2009-01-24 11:40:50.019 024 13152.39 558.09 57023.00 88888.00 2009-01-24 11:40:51.019 024 13152.65 558.46 57023.49 88888.00 2009-01-24 11:40:52.019 024 13153.04 558.33 57023.37 88888.00 2009-01-24 11:40:53.019 024 13153.04 558.21 57023.49 88888.00 2009-01-24 11:40:54.019 024 13152.65 558.46 57022.63 88888.00 2009-01-24 11:40:55.019 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:40:56.019 024 13153.04 557.59 57023.61 88888.00 2009-01-24 11:40:57.019 024 13153.04 558.58 57023.49 88888.00 2009-01-24 11:40:58.019 024 13152.78 558.33 57023.49 88888.00 2009-01-24 11:40:59.019 024 13152.26 557.96 57023.73 88888.00 2009-01-24 11:41:00.019 024 13152.78 558.58 57023.61 88888.00 2009-01-24 11:41:01.019 024 13152.52 558.21 57022.75 88888.00 2009-01-24 11:41:02.019 024 13152.39 558.33 57023.00 88888.00 2009-01-24 11:41:03.019 024 13152.78 557.59 57023.49 88888.00 2009-01-24 11:41:04.019 024 13152.39 557.84 57023.98 88888.00 2009-01-24 11:41:05.019 024 13152.39 558.33 57023.12 88888.00 2009-01-24 11:41:06.019 024 13153.17 557.96 57023.00 88888.00 2009-01-24 11:41:07.019 024 13152.26 558.21 57022.63 88888.00 2009-01-24 11:41:08.019 024 13152.00 558.33 57023.24 88888.00 2009-01-24 11:41:09.019 024 13152.91 558.21 57023.49 88888.00 2009-01-24 11:41:10.019 024 13152.52 557.84 57023.24 88888.00 2009-01-24 11:41:11.019 024 13152.65 558.21 57023.61 88888.00 2009-01-24 11:41:12.019 024 13152.78 558.58 57023.37 88888.00 2009-01-24 11:41:13.019 024 13152.13 557.84 57023.61 88888.00 2009-01-24 11:41:14.019 024 13152.00 557.96 57022.88 88888.00 2009-01-24 11:41:15.019 024 13152.91 558.83 57023.24 88888.00 2009-01-24 11:41:16.019 024 13152.65 558.09 57023.00 88888.00 2009-01-24 11:41:17.019 024 13152.65 558.58 57023.24 88888.00 2009-01-24 11:41:18.019 024 13152.39 557.84 57023.37 88888.00 2009-01-24 11:41:19.019 024 13152.65 558.09 57023.24 88888.00 2009-01-24 11:41:20.019 024 13152.26 557.71 57023.73 88888.00 2009-01-24 11:41:21.019 024 13153.04 557.96 57023.61 88888.00 2009-01-24 11:41:22.019 024 13152.39 558.09 57023.12 88888.00 2009-01-24 11:41:23.019 024 13152.13 557.84 57023.61 88888.00 2009-01-24 11:41:24.019 024 13152.65 558.33 57023.00 88888.00 2009-01-24 11:41:25.019 024 13152.65 558.09 57022.63 88888.00 2009-01-24 11:41:26.019 024 13152.52 558.21 57023.00 88888.00 2009-01-24 11:41:27.019 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:41:28.019 024 13153.56 558.33 57023.49 88888.00 2009-01-24 11:41:29.018 024 13153.04 558.33 57023.73 88888.00 2009-01-24 11:41:30.018 024 13152.65 558.46 57023.12 88888.00 2009-01-24 11:41:31.018 024 13153.04 557.71 57023.12 88888.00 2009-01-24 11:41:32.018 024 13152.91 558.33 57022.63 88888.00 2009-01-24 11:41:33.018 024 13153.04 558.70 57022.63 88888.00 2009-01-24 11:41:34.018 024 13152.39 558.95 57023.37 88888.00 2009-01-24 11:41:35.018 024 13152.65 558.58 57022.51 88888.00 2009-01-24 11:41:36.018 024 13152.78 558.33 57023.37 88888.00 2009-01-24 11:41:37.018 024 13152.65 558.09 57023.49 88888.00 2009-01-24 11:41:38.018 024 13152.65 558.46 57023.00 88888.00 2009-01-24 11:41:39.018 024 13152.39 558.09 57023.12 88888.00 2009-01-24 11:41:40.018 024 13152.65 558.33 57023.86 88888.00 2009-01-24 11:41:41.018 024 13152.78 558.58 57023.24 88888.00 2009-01-24 11:41:42.018 024 13152.39 558.70 57023.49 88888.00 2009-01-24 11:41:43.018 024 13152.26 558.09 57023.12 88888.00 2009-01-24 11:41:44.018 024 13153.30 558.33 57022.88 88888.00 2009-01-24 11:41:45.018 024 13153.04 557.71 57023.61 88888.00 2009-01-24 11:41:46.018 024 13152.78 558.33 57022.88 88888.00 2009-01-24 11:41:47.018 024 13152.26 557.59 57023.24 88888.00 2009-01-24 11:41:48.018 024 13152.39 557.59 57023.00 88888.00 2009-01-24 11:41:49.018 024 13152.39 558.46 57023.00 88888.00 2009-01-24 11:41:50.018 024 13152.52 558.21 57023.49 88888.00 2009-01-24 11:41:51.018 024 13152.13 558.33 57023.24 88888.00 2009-01-24 11:41:52.018 024 13152.39 558.70 57022.63 88888.00 2009-01-24 11:41:53.018 024 13152.26 557.84 57023.49 88888.00 2009-01-24 11:41:54.018 024 13152.26 558.21 57023.24 88888.00 2009-01-24 11:41:55.018 024 13152.65 558.83 57023.00 88888.00 2009-01-24 11:41:56.018 024 13152.78 558.09 57023.49 88888.00 2009-01-24 11:41:57.018 024 13152.65 558.21 57023.49 88888.00 2009-01-24 11:41:58.018 024 13152.52 558.21 57023.12 88888.00 2009-01-24 11:41:59.018 024 13152.52 558.21 57023.24 88888.00 2009-01-24 11:42:00.018 024 13152.91 558.21 57023.00 88888.00 2009-01-24 11:42:01.018 024 13152.78 557.84 57023.00 88888.00 2009-01-24 11:42:02.018 024 13152.78 557.59 57023.49 88888.00 2009-01-24 11:42:03.018 024 13152.78 557.47 57023.49 88888.00 2009-01-24 11:42:04.018 024 13152.91 557.71 57023.61 88888.00 2009-01-24 11:42:05.018 024 13152.91 557.84 57023.37 88888.00 2009-01-24 11:42:06.018 024 13152.13 558.33 57022.39 88888.00 2009-01-24 11:42:07.018 024 13151.87 558.09 57022.27 88888.00 2009-01-24 11:42:08.018 024 13152.52 558.09 57022.75 88888.00 2009-01-24 11:42:09.018 024 13153.17 558.21 57022.75 88888.00 2009-01-24 11:42:10.018 024 13152.52 558.83 57022.51 88888.00 2009-01-24 11:42:11.018 024 13153.17 557.84 57023.12 88888.00 2009-01-24 11:42:12.018 024 13152.13 558.33 57023.12 88888.00 2009-01-24 11:42:13.018 024 13152.52 558.33 57023.00 88888.00 2009-01-24 11:42:14.018 024 13152.78 557.96 57023.12 88888.00 2009-01-24 11:42:15.018 024 13152.78 558.83 57022.75 88888.00 2009-01-24 11:42:16.018 024 13152.91 558.46 57022.75 88888.00 2009-01-24 11:42:17.018 024 13152.78 558.46 57023.73 88888.00 2009-01-24 11:42:18.018 024 13152.13 557.34 57023.00 88888.00 2009-01-24 11:42:19.018 024 13153.17 557.96 57023.24 88888.00 2009-01-24 11:42:20.018 024 13152.78 557.71 57023.61 88888.00 2009-01-24 11:42:21.018 024 13153.04 558.21 57022.88 88888.00 2009-01-24 11:42:22.018 024 13153.04 557.84 57023.49 88888.00 2009-01-24 11:42:23.018 024 13152.52 558.33 57023.49 88888.00 2009-01-24 11:42:24.018 024 13153.04 558.09 57022.75 88888.00 2009-01-24 11:42:25.018 024 13152.52 556.72 57023.12 88888.00 2009-01-24 11:42:26.018 024 13152.52 558.83 57023.37 88888.00 2009-01-24 11:42:27.018 024 13152.78 558.09 57022.63 88888.00 2009-01-24 11:42:28.018 024 13152.52 558.95 57022.39 88888.00 2009-01-24 11:42:29.018 024 13153.43 557.47 57023.00 88888.00 2009-01-24 11:42:30.018 024 13152.78 558.09 57023.00 88888.00 2009-01-24 11:42:31.018 024 13152.65 557.96 57023.61 88888.00 2009-01-24 11:42:32.018 024 13152.78 558.09 57023.12 88888.00 2009-01-24 11:42:33.018 024 13152.91 557.34 57023.24 88888.00 2009-01-24 11:42:34.018 024 13152.39 557.47 57023.24 88888.00 2009-01-24 11:42:35.018 024 13152.52 558.09 57022.63 88888.00 2009-01-24 11:42:36.018 024 13152.52 558.33 57023.73 88888.00 2009-01-24 11:42:37.018 024 13152.65 558.46 57023.49 88888.00 2009-01-24 11:42:38.018 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:42:39.018 024 13153.43 557.34 57022.88 88888.00 2009-01-24 11:42:40.018 024 13152.78 558.58 57023.00 88888.00 2009-01-24 11:42:41.018 024 13152.39 557.96 57023.49 88888.00 2009-01-24 11:42:42.018 024 13152.52 558.33 57022.63 88888.00 2009-01-24 11:42:43.018 024 13152.91 557.96 57022.88 88888.00 2009-01-24 11:42:44.018 024 13152.65 557.84 57023.00 88888.00 2009-01-24 11:42:45.018 024 13152.39 558.21 57023.24 88888.00 2009-01-24 11:42:46.018 024 13152.78 557.84 57024.10 88888.00 2009-01-24 11:42:47.018 024 13152.39 558.70 57022.88 88888.00 2009-01-24 11:42:48.018 024 13152.65 557.96 57023.00 88888.00 2009-01-24 11:42:49.018 024 13152.65 558.46 57023.12 88888.00 2009-01-24 11:42:50.018 024 13152.52 558.21 57022.75 88888.00 2009-01-24 11:42:51.018 024 13152.65 557.84 57023.37 88888.00 2009-01-24 11:42:52.018 024 13152.26 558.33 57023.12 88888.00 2009-01-24 11:42:53.018 024 13153.04 558.21 57023.12 88888.00 2009-01-24 11:42:54.018 024 13152.26 558.95 57023.12 88888.00 2009-01-24 11:42:55.018 024 13152.65 557.84 57023.49 88888.00 2009-01-24 11:42:56.018 024 13152.65 558.46 57023.61 88888.00 2009-01-24 11:42:57.018 024 13152.65 558.21 57022.63 88888.00 2009-01-24 11:42:58.018 024 13152.26 557.71 57023.00 88888.00 2009-01-24 11:42:59.018 024 13152.78 558.09 57023.37 88888.00 2009-01-24 11:43:00.018 024 13153.04 558.21 57023.37 88888.00 2009-01-24 11:43:01.018 024 13152.26 558.83 57023.24 88888.00 2009-01-24 11:43:02.018 024 13152.00 558.70 57023.00 88888.00 2009-01-24 11:43:03.018 024 13153.04 557.96 57023.37 88888.00 2009-01-24 11:43:04.018 024 13153.04 558.33 57023.37 88888.00 2009-01-24 11:43:05.018 024 13151.74 558.33 57023.86 88888.00 2009-01-24 11:43:06.018 024 13153.30 558.09 57023.24 88888.00 2009-01-24 11:43:07.018 024 13152.91 558.70 57022.88 88888.00 2009-01-24 11:43:08.018 024 13152.39 558.83 57023.49 88888.00 2009-01-24 11:43:09.018 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:43:10.018 024 13152.78 557.84 57023.00 88888.00 2009-01-24 11:43:11.018 024 13152.78 558.58 57023.24 88888.00 2009-01-24 11:43:12.018 024 13151.87 558.46 57023.12 88888.00 2009-01-24 11:43:13.018 024 13152.52 557.59 57023.49 88888.00 2009-01-24 11:43:14.018 024 13152.65 558.21 57023.61 88888.00 2009-01-24 11:43:15.018 024 13152.91 558.21 57023.37 88888.00 2009-01-24 11:43:16.018 024 13152.78 558.83 57023.24 88888.00 2009-01-24 11:43:17.018 024 13152.13 558.58 57023.49 88888.00 2009-01-24 11:43:18.018 024 13152.78 558.46 57022.75 88888.00 2009-01-24 11:43:19.018 024 13153.04 557.84 57023.24 88888.00 2009-01-24 11:43:20.018 024 13152.78 558.33 57023.12 88888.00 2009-01-24 11:43:21.018 024 13152.26 558.33 57023.49 88888.00 2009-01-24 11:43:22.018 024 13152.65 558.09 57023.37 88888.00 2009-01-24 11:43:23.018 024 13153.17 558.70 57023.24 88888.00 2009-01-24 11:43:24.018 024 13152.78 558.58 57023.61 88888.00 2009-01-24 11:43:25.018 024 13153.04 558.70 57023.00 88888.00 2009-01-24 11:43:26.018 024 13152.39 558.21 57023.12 88888.00 2009-01-24 11:43:27.018 024 13152.78 558.70 57022.75 88888.00 2009-01-24 11:43:28.018 024 13152.26 558.09 57023.24 88888.00 2009-01-24 11:43:29.018 024 13153.04 558.33 57023.00 88888.00 2009-01-24 11:43:30.018 024 13152.65 557.84 57023.37 88888.00 2009-01-24 11:43:31.018 024 13152.52 558.70 57023.61 88888.00 2009-01-24 11:43:32.018 024 13152.78 557.84 57023.86 88888.00 2009-01-24 11:43:33.018 024 13153.04 558.46 57023.49 88888.00 2009-01-24 11:43:34.018 024 13152.00 558.09 57023.61 88888.00 2009-01-24 11:43:35.018 024 13152.91 558.70 57023.12 88888.00 2009-01-24 11:43:36.018 024 13152.91 558.58 57023.24 88888.00 2009-01-24 11:43:37.018 024 13152.52 558.46 57023.61 88888.00 2009-01-24 11:43:38.018 024 13152.78 558.21 57023.12 88888.00 2009-01-24 11:43:39.018 024 13152.91 558.58 57023.00 88888.00 2009-01-24 11:43:40.018 024 13153.30 558.21 57023.37 88888.00 2009-01-24 11:43:41.018 024 13152.91 558.58 57023.00 88888.00 2009-01-24 11:43:42.018 024 13153.30 558.46 57023.12 88888.00 2009-01-24 11:43:43.018 024 13152.78 557.96 57023.61 88888.00 2009-01-24 11:43:44.018 024 13152.39 559.08 57023.24 88888.00 2009-01-24 11:43:45.018 024 13152.91 558.46 57022.51 88888.00 2009-01-24 11:43:46.018 024 13153.17 558.21 57022.75 88888.00 2009-01-24 11:43:47.018 024 13152.52 558.70 57023.37 88888.00 2009-01-24 11:43:48.018 024 13152.78 558.21 57023.61 88888.00 2009-01-24 11:43:49.018 024 13153.43 558.83 57022.63 88888.00 2009-01-24 11:43:50.018 024 13152.78 558.58 57022.51 88888.00 2009-01-24 11:43:51.018 024 13152.65 558.46 57023.24 88888.00 2009-01-24 11:43:52.018 024 13153.17 557.71 57023.49 88888.00 2009-01-24 11:43:53.018 024 13153.17 558.46 57023.61 88888.00 2009-01-24 11:43:54.018 024 13152.65 558.46 57023.00 88888.00 2009-01-24 11:43:55.018 024 13153.17 558.33 57023.12 88888.00 2009-01-24 11:43:56.018 024 13152.78 558.09 57023.00 88888.00 2009-01-24 11:43:57.018 024 13152.52 558.83 57023.61 88888.00 2009-01-24 11:43:58.018 024 13152.65 558.33 57023.12 88888.00 2009-01-24 11:43:59.018 024 13152.26 558.70 57023.24 88888.00 2009-01-24 11:44:00.018 024 13152.65 557.71 57023.24 88888.00 2009-01-24 11:44:01.018 024 13152.26 558.33 57023.61 88888.00 2009-01-24 11:44:02.018 024 13152.52 558.09 57023.49 88888.00 2009-01-24 11:44:03.018 024 13152.52 558.09 57023.49 88888.00 2009-01-24 11:44:04.018 024 13152.65 558.33 57023.37 88888.00 2009-01-24 11:44:05.018 024 13152.65 558.58 57023.49 88888.00 2009-01-24 11:44:06.018 024 13153.43 558.33 57023.49 88888.00 2009-01-24 11:44:07.018 024 13153.30 558.21 57023.24 88888.00 2009-01-24 11:44:08.018 024 13153.30 558.46 57023.00 88888.00 2009-01-24 11:44:09.018 024 13152.91 558.83 57023.00 88888.00 2009-01-24 11:44:10.018 024 13152.78 558.46 57023.37 88888.00 2009-01-24 11:44:11.018 024 13153.04 558.46 57023.24 88888.00 2009-01-24 11:44:12.018 024 13152.65 558.58 57023.00 88888.00 2009-01-24 11:44:13.018 024 13152.91 557.96 57023.37 88888.00 2009-01-24 11:44:14.018 024 13152.91 558.33 57023.12 88888.00 2009-01-24 11:44:15.018 024 13152.52 558.58 57022.88 88888.00 2009-01-24 11:44:16.018 024 13152.65 558.58 57023.12 88888.00 2009-01-24 11:44:17.018 024 13152.26 557.84 57023.12 88888.00 2009-01-24 11:44:18.018 024 13152.78 558.09 57023.00 88888.00 2009-01-24 11:44:19.018 024 13152.39 558.83 57022.27 88888.00 2009-01-24 11:44:20.018 024 13152.26 558.09 57023.00 88888.00 2009-01-24 11:44:21.018 024 13152.26 557.96 57022.27 88888.00 2009-01-24 11:44:22.018 024 13153.30 558.46 57023.24 88888.00 2009-01-24 11:44:23.018 024 13152.65 558.70 57023.37 88888.00 2009-01-24 11:44:24.018 024 13153.04 557.59 57022.75 88888.00 2009-01-24 11:44:25.018 024 13153.30 558.83 57023.73 88888.00 2009-01-24 11:44:26.018 024 13153.04 558.70 57023.37 88888.00 2009-01-24 11:44:27.018 024 13152.39 558.21 57023.00 88888.00 2009-01-24 11:44:28.018 024 13152.78 558.33 57022.88 88888.00 2009-01-24 11:44:29.018 024 13152.91 558.46 57022.51 88888.00 2009-01-24 11:44:30.018 024 13152.39 558.33 57022.75 88888.00 2009-01-24 11:44:31.018 024 13153.04 558.21 57023.24 88888.00 2009-01-24 11:44:32.018 024 13152.78 558.83 57022.51 88888.00 2009-01-24 11:44:33.018 024 13153.43 558.58 57023.37 88888.00 2009-01-24 11:44:34.018 024 13153.17 557.96 57023.37 88888.00 2009-01-24 11:44:35.018 024 13153.30 558.09 57022.75 88888.00 2009-01-24 11:44:36.018 024 13152.78 558.83 57023.24 88888.00 2009-01-24 11:44:37.018 024 13152.52 558.70 57023.73 88888.00 2009-01-24 11:44:38.018 024 13153.43 558.09 57023.49 88888.00 2009-01-24 11:44:39.018 024 13152.52 559.32 57022.88 88888.00 2009-01-24 11:44:40.018 024 13152.26 558.46 57023.24 88888.00 2009-01-24 11:44:41.018 024 13153.43 558.95 57023.12 88888.00 2009-01-24 11:44:42.018 024 13152.39 558.58 57023.24 88888.00 2009-01-24 11:44:43.018 024 13152.52 558.33 57023.98 88888.00 2009-01-24 11:44:44.018 024 13153.04 559.32 57023.61 88888.00 2009-01-24 11:44:45.018 024 13152.78 558.46 57023.37 88888.00 2009-01-24 11:44:46.018 024 13152.39 558.58 57022.75 88888.00 2009-01-24 11:44:47.018 024 13152.26 558.21 57023.73 88888.00 2009-01-24 11:44:48.018 024 13152.39 557.84 57023.61 88888.00 2009-01-24 11:44:49.018 024 13152.52 558.83 57023.24 88888.00 2009-01-24 11:44:50.018 024 13153.17 558.95 57023.12 88888.00 2009-01-24 11:44:51.018 024 13153.04 557.84 57023.24 88888.00 2009-01-24 11:44:52.018 024 13153.17 558.46 57023.37 88888.00 2009-01-24 11:44:53.018 024 13152.65 558.09 57023.12 88888.00 2009-01-24 11:44:54.018 024 13151.74 557.96 57023.61 88888.00 2009-01-24 11:44:55.018 024 13152.52 558.58 57023.61 88888.00 2009-01-24 11:44:56.018 024 13152.52 558.33 57023.24 88888.00 2009-01-24 11:44:57.018 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:44:58.018 024 13152.13 558.58 57023.00 88888.00 2009-01-24 11:44:59.018 024 13152.78 557.96 57023.37 88888.00 2009-01-24 11:45:00.018 024 13153.04 558.46 57024.34 88888.00 2009-01-24 11:45:01.018 024 13152.52 557.71 57022.27 88888.00 2009-01-24 11:45:02.018 024 13153.43 558.21 57023.24 88888.00 2009-01-24 11:45:03.018 024 13153.04 558.09 57023.24 88888.00 2009-01-24 11:45:04.018 024 13152.91 558.21 57023.24 88888.00 2009-01-24 11:45:05.018 024 13153.30 557.84 57023.12 88888.00 2009-01-24 11:45:06.018 024 13152.78 558.58 57023.12 88888.00 2009-01-24 11:45:07.018 024 13152.78 558.09 57023.24 88888.00 2009-01-24 11:45:08.018 024 13152.65 558.58 57022.63 88888.00 2009-01-24 11:45:09.018 024 13152.65 557.96 57023.24 88888.00 2009-01-24 11:45:10.018 024 13152.65 559.08 57023.37 88888.00 2009-01-24 11:45:11.018 024 13153.04 558.70 57023.00 88888.00 2009-01-24 11:45:12.018 024 13152.26 558.83 57023.86 88888.00 2009-01-24 11:45:13.018 024 13152.78 558.09 57023.00 88888.00 2009-01-24 11:45:14.018 024 13152.91 559.08 57023.24 88888.00 2009-01-24 11:45:15.018 024 13152.65 558.21 57024.10 88888.00 2009-01-24 11:45:16.018 024 13152.78 558.33 57023.73 88888.00 2009-01-24 11:45:17.018 024 13152.78 558.21 57023.49 88888.00 2009-01-24 11:45:18.018 024 13152.91 558.21 57023.24 88888.00 2009-01-24 11:45:19.018 024 13152.00 559.08 57024.10 88888.00 2009-01-24 11:45:20.018 024 13152.91 557.96 57023.49 88888.00 2009-01-24 11:45:21.018 024 13152.39 558.95 57022.75 88888.00 2009-01-24 11:45:22.018 024 13152.39 558.33 57023.00 88888.00 2009-01-24 11:45:23.018 024 13152.52 558.70 57023.12 88888.00 2009-01-24 11:45:24.018 024 13152.52 558.21 57023.00 88888.00 2009-01-24 11:45:25.018 024 13153.17 558.58 57022.75 88888.00 2009-01-24 11:45:26.018 024 13152.52 558.21 57023.00 88888.00 2009-01-24 11:45:27.018 024 13153.17 558.70 57023.24 88888.00 2009-01-24 11:45:28.018 024 13153.69 558.33 57023.49 88888.00 2009-01-24 11:45:29.018 024 13152.26 557.59 57023.12 88888.00 2009-01-24 11:45:30.018 024 13152.65 558.46 57023.12 88888.00 2009-01-24 11:45:31.018 024 13153.04 557.96 57022.51 88888.00 2009-01-24 11:45:32.018 024 13152.39 558.83 57023.24 88888.00 2009-01-24 11:45:33.018 024 13153.17 558.33 57023.73 88888.00 2009-01-24 11:45:34.018 024 13153.30 557.84 57023.00 88888.00 2009-01-24 11:45:35.018 024 13152.13 558.83 57022.88 88888.00 2009-01-24 11:45:36.018 024 13153.04 558.70 57023.73 88888.00 2009-01-24 11:45:37.018 024 13152.65 558.21 57023.73 88888.00 2009-01-24 11:45:38.018 024 13153.04 558.09 57023.12 88888.00 2009-01-24 11:45:39.018 024 13154.08 557.59 57023.24 88888.00 2009-01-24 11:45:40.018 024 13152.52 557.96 57023.73 88888.00 2009-01-24 11:45:41.018 024 13153.17 558.33 57023.37 88888.00 2009-01-24 11:45:42.018 024 13152.78 558.21 57023.61 88888.00 2009-01-24 11:45:43.018 024 13152.52 558.95 57023.73 88888.00 2009-01-24 11:45:44.018 024 13153.30 558.33 57023.37 88888.00 2009-01-24 11:45:45.018 024 13152.26 558.58 57023.12 88888.00 2009-01-24 11:45:46.018 024 13153.17 558.70 57023.73 88888.00 2009-01-24 11:45:47.018 024 13152.65 558.46 57023.49 88888.00 2009-01-24 11:45:48.018 024 13152.78 557.96 57023.61 88888.00 2009-01-24 11:45:49.018 024 13153.56 558.46 57023.24 88888.00 2009-01-24 11:45:50.018 024 13152.52 558.95 57023.24 88888.00 2009-01-24 11:45:51.018 024 13152.52 558.58 57023.73 88888.00 2009-01-24 11:45:52.018 024 13152.78 557.96 57023.24 88888.00 2009-01-24 11:45:53.018 024 13152.65 558.46 57023.12 88888.00 2009-01-24 11:45:54.018 024 13152.78 558.70 57023.37 88888.00 2009-01-24 11:45:55.018 024 13152.26 558.58 57023.61 88888.00 2009-01-24 11:45:56.018 024 13152.78 558.58 57023.37 88888.00 2009-01-24 11:45:57.018 024 13152.52 558.58 57023.86 88888.00 2009-01-24 11:45:58.018 024 13152.91 558.46 57023.37 88888.00 2009-01-24 11:45:59.018 024 13152.91 557.84 57023.37 88888.00 2009-01-24 11:46:00.018 024 13152.52 559.08 57023.49 88888.00 2009-01-24 11:46:01.018 024 13152.26 558.58 57023.37 88888.00 2009-01-24 11:46:02.018 024 13152.91 558.21 57023.73 88888.00 2009-01-24 11:46:03.018 024 13153.04 558.33 57023.37 88888.00 2009-01-24 11:46:04.018 024 13152.65 558.33 57023.73 88888.00 2009-01-24 11:46:05.018 024 13152.39 558.95 57023.12 88888.00 2009-01-24 11:46:06.018 024 13152.78 558.21 57023.73 88888.00 2009-01-24 11:46:07.018 024 13153.43 558.21 57023.37 88888.00 2009-01-24 11:46:08.018 024 13152.39 558.21 57023.12 88888.00 2009-01-24 11:46:09.018 024 13153.04 557.96 57023.49 88888.00 2009-01-24 11:46:10.018 024 13152.52 558.70 57023.61 88888.00 2009-01-24 11:46:11.018 024 13152.52 558.21 57022.88 88888.00 2009-01-24 11:46:12.018 024 13152.52 558.21 57023.37 88888.00 2009-01-24 11:46:13.018 024 13152.78 558.46 57023.24 88888.00 2009-01-24 11:46:14.018 024 13152.91 558.33 57023.49 88888.00 2009-01-24 11:46:15.018 024 13152.52 558.58 57023.49 88888.00 2009-01-24 11:46:16.018 024 13152.65 558.09 57023.37 88888.00 2009-01-24 11:46:17.018 024 13152.65 558.58 57023.86 88888.00 2009-01-24 11:46:18.018 024 13152.78 557.84 57023.49 88888.00 2009-01-24 11:46:19.018 024 13152.52 557.96 57023.00 88888.00 2009-01-24 11:46:20.018 024 13152.39 558.46 57023.49 88888.00 2009-01-24 11:46:21.018 024 13152.52 558.46 57023.98 88888.00 2009-01-24 11:46:22.018 024 13152.65 558.58 57023.00 88888.00 2009-01-24 11:46:23.018 024 13152.52 557.96 57023.49 88888.00 2009-01-24 11:46:24.018 024 13152.39 558.09 57023.12 88888.00 2009-01-24 11:46:25.018 024 13152.52 558.46 57023.24 88888.00 2009-01-24 11:46:26.018 024 13152.91 558.33 57023.49 88888.00 2009-01-24 11:46:27.018 024 13152.00 559.08 57023.86 88888.00 2009-01-24 11:46:28.018 024 13153.04 558.58 57023.24 88888.00 2009-01-24 11:46:29.018 024 13152.91 558.33 57023.61 88888.00 2009-01-24 11:46:30.018 024 13152.65 558.21 57023.49 88888.00 2009-01-24 11:46:31.018 024 13152.26 558.95 57023.61 88888.00 2009-01-24 11:46:32.018 024 13152.52 558.70 57023.61 88888.00 2009-01-24 11:46:33.018 024 13152.39 558.70 57023.98 88888.00 2009-01-24 11:46:34.018 024 13152.00 557.71 57023.24 88888.00 2009-01-24 11:46:35.018 024 13152.39 558.46 57023.86 88888.00 2009-01-24 11:46:36.018 024 13152.52 558.58 57023.49 88888.00 2009-01-24 11:46:37.018 024 13152.39 558.09 57023.24 88888.00 2009-01-24 11:46:38.018 024 13152.78 558.33 57023.24 88888.00 2009-01-24 11:46:39.018 024 13152.78 557.84 57023.12 88888.00 2009-01-24 11:46:40.018 024 13152.52 558.33 57023.98 88888.00 2009-01-24 11:46:41.018 024 13153.04 558.83 57023.61 88888.00 2009-01-24 11:46:42.018 024 13152.91 558.09 57023.61 88888.00 2009-01-24 11:46:43.018 024 13152.65 558.95 57023.73 88888.00 2009-01-24 11:46:44.018 024 13152.26 557.84 57023.12 88888.00 2009-01-24 11:46:45.018 024 13152.78 558.33 57023.37 88888.00 2009-01-24 11:46:46.018 024 13152.65 558.70 57023.12 88888.00 2009-01-24 11:46:47.018 024 13152.39 558.33 57022.63 88888.00 2009-01-24 11:46:48.018 024 13152.65 557.84 57023.61 88888.00 2009-01-24 11:46:49.018 024 13152.91 558.70 57023.24 88888.00 2009-01-24 11:46:50.018 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:46:51.018 024 13152.65 558.33 57023.73 88888.00 2009-01-24 11:46:52.018 024 13152.78 558.09 57023.37 88888.00 2009-01-24 11:46:53.018 024 13153.30 558.83 57023.61 88888.00 2009-01-24 11:46:54.018 024 13153.17 558.58 57023.49 88888.00 2009-01-24 11:46:55.018 024 13153.30 558.46 57023.49 88888.00 2009-01-24 11:46:56.018 024 13152.52 558.70 57023.86 88888.00 2009-01-24 11:46:57.018 024 13152.26 558.21 57023.61 88888.00 2009-01-24 11:46:58.018 024 13152.26 558.21 57024.22 88888.00 2009-01-24 11:46:59.018 024 13152.26 558.21 57023.49 88888.00 2009-01-24 11:47:00.018 024 13153.17 558.21 57023.37 88888.00 2009-01-24 11:47:01.018 024 13153.04 558.70 57023.61 88888.00 2009-01-24 11:47:02.018 024 13152.78 557.96 57023.37 88888.00 2009-01-24 11:47:03.018 024 13152.91 557.96 57023.49 88888.00 2009-01-24 11:47:04.018 024 13152.78 558.21 57023.24 88888.00 2009-01-24 11:47:05.018 024 13153.17 557.59 57023.37 88888.00 2009-01-24 11:47:06.018 024 13152.78 558.70 57023.37 88888.00 2009-01-24 11:47:07.018 024 13152.65 558.46 57022.88 88888.00 2009-01-24 11:47:08.018 024 13152.78 558.58 57023.12 88888.00 2009-01-24 11:47:09.018 024 13152.26 558.46 57022.88 88888.00 2009-01-24 11:47:10.018 024 13152.91 557.84 57023.37 88888.00 2009-01-24 11:47:11.018 024 13152.65 558.58 57023.86 88888.00 2009-01-24 11:47:12.018 024 13152.65 558.58 57023.00 88888.00 2009-01-24 11:47:13.018 024 13152.65 558.83 57023.12 88888.00 2009-01-24 11:47:14.018 024 13152.91 558.33 57023.49 88888.00 2009-01-24 11:47:15.018 024 13153.56 559.08 57023.49 88888.00 2009-01-24 11:47:16.018 024 13152.26 558.33 57023.49 88888.00 2009-01-24 11:47:17.018 024 13152.65 558.21 57023.86 88888.00 2009-01-24 11:47:18.018 024 13152.65 558.95 57022.88 88888.00 2009-01-24 11:47:19.018 024 13152.52 558.46 57022.88 88888.00 2009-01-24 11:47:20.018 024 13153.04 557.59 57022.75 88888.00 2009-01-24 11:47:21.018 024 13153.43 558.58 57023.37 88888.00 2009-01-24 11:47:22.018 024 13152.78 558.33 57023.24 88888.00 2009-01-24 11:47:23.018 024 13152.65 558.58 57022.88 88888.00 2009-01-24 11:47:24.018 024 13152.26 557.96 57023.37 88888.00 2009-01-24 11:47:25.018 024 13152.52 558.58 57023.49 88888.00 2009-01-24 11:47:26.018 024 13152.65 557.71 57022.88 88888.00 2009-01-24 11:47:27.018 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:47:28.018 024 13153.04 558.83 57023.24 88888.00 2009-01-24 11:47:29.018 024 13152.00 558.58 57023.37 88888.00 2009-01-24 11:47:30.018 024 13152.91 558.33 57023.37 88888.00 2009-01-24 11:47:31.018 024 13152.78 558.83 57023.12 88888.00 2009-01-24 11:47:32.018 024 13152.91 559.45 57023.24 88888.00 2009-01-24 11:47:33.018 024 13152.39 558.33 57022.75 88888.00 2009-01-24 11:47:34.018 024 13152.26 558.21 57023.00 88888.00 2009-01-24 11:47:35.018 024 13152.52 558.21 57023.73 88888.00 2009-01-24 11:47:36.018 024 13153.04 558.21 57023.12 88888.00 2009-01-24 11:47:37.018 024 13152.26 557.96 57023.00 88888.00 2009-01-24 11:47:38.018 024 13152.78 558.33 57023.12 88888.00 2009-01-24 11:47:39.018 024 13153.30 559.08 57023.24 88888.00 2009-01-24 11:47:40.018 024 13152.91 558.33 57023.73 88888.00 2009-01-24 11:47:41.018 024 13153.04 558.46 57023.24 88888.00 2009-01-24 11:47:42.018 024 13152.91 557.84 57023.61 88888.00 2009-01-24 11:47:43.018 024 13153.04 558.70 57023.37 88888.00 2009-01-24 11:47:44.018 024 13152.52 558.58 57023.73 88888.00 2009-01-24 11:47:45.018 024 13153.04 558.33 57023.37 88888.00 2009-01-24 11:47:46.018 024 13152.52 557.84 57024.34 88888.00 2009-01-24 11:47:47.018 024 13152.52 558.95 57023.00 88888.00 2009-01-24 11:47:48.018 024 13153.04 557.96 57023.37 88888.00 2009-01-24 11:47:49.018 024 13152.78 558.09 57023.00 88888.00 2009-01-24 11:47:50.018 024 13152.91 558.83 57023.37 88888.00 2009-01-24 11:47:51.018 024 13152.52 557.59 57023.00 88888.00 2009-01-24 11:47:52.018 024 13152.52 558.09 57023.37 88888.00 2009-01-24 11:47:53.018 024 13152.39 558.46 57023.49 88888.00 2009-01-24 11:47:54.018 024 13152.13 558.46 57024.34 88888.00 2009-01-24 11:47:55.018 024 13152.65 558.83 57023.00 88888.00 2009-01-24 11:47:56.018 024 13152.26 558.46 57023.24 88888.00 2009-01-24 11:47:57.018 024 13152.78 558.21 57023.00 88888.00 2009-01-24 11:47:58.018 024 13152.91 558.09 57022.39 88888.00 2009-01-24 11:47:59.018 024 13152.91 558.95 57023.98 88888.00 2009-01-24 11:48:00.018 024 13152.65 558.09 57023.49 88888.00 2009-01-24 11:48:01.018 024 13153.17 558.46 57023.73 88888.00 2009-01-24 11:48:02.018 024 13152.39 558.21 57023.61 88888.00 2009-01-24 11:48:03.018 024 13153.17 558.70 57023.73 88888.00 2009-01-24 11:48:04.018 024 13152.52 558.83 57022.88 88888.00 2009-01-24 11:48:05.018 024 13152.91 558.46 57023.12 88888.00 2009-01-24 11:48:06.018 024 13152.39 558.09 57022.75 88888.00 2009-01-24 11:48:07.018 024 13152.00 558.33 57023.49 88888.00 2009-01-24 11:48:08.018 024 13152.91 558.58 57023.00 88888.00 2009-01-24 11:48:09.018 024 13153.04 558.58 57023.61 88888.00 2009-01-24 11:48:10.018 024 13152.26 558.46 57023.61 88888.00 2009-01-24 11:48:11.018 024 13152.78 558.09 57022.88 88888.00 2009-01-24 11:48:12.018 024 13153.17 558.21 57023.37 88888.00 2009-01-24 11:48:13.018 024 13152.52 558.83 57023.37 88888.00 2009-01-24 11:48:14.018 024 13152.78 557.84 57023.00 88888.00 2009-01-24 11:48:15.018 024 13152.39 558.33 57022.75 88888.00 2009-01-24 11:48:16.018 024 13152.52 558.33 57023.37 88888.00 2009-01-24 11:48:17.018 024 13153.30 558.09 57023.73 88888.00 2009-01-24 11:48:18.018 024 13152.91 558.70 57023.73 88888.00 2009-01-24 11:48:19.018 024 13152.91 558.46 57023.24 88888.00 2009-01-24 11:48:20.018 024 13152.78 558.70 57022.88 88888.00 2009-01-24 11:48:21.018 024 13152.78 558.58 57022.63 88888.00 2009-01-24 11:48:22.018 024 13153.17 559.20 57022.75 88888.00 2009-01-24 11:48:23.018 024 13153.04 558.46 57022.63 88888.00 2009-01-24 11:48:24.018 024 13152.65 558.70 57023.37 88888.00 2009-01-24 11:48:25.018 024 13152.78 558.58 57023.12 88888.00 2009-01-24 11:48:26.018 024 13152.52 558.95 57023.24 88888.00 2009-01-24 11:48:27.018 024 13153.04 558.33 57023.12 88888.00 2009-01-24 11:48:28.018 024 13152.78 558.33 57023.61 88888.00 2009-01-24 11:48:29.018 024 13152.91 558.46 57022.75 88888.00 2009-01-24 11:48:30.018 024 13152.39 557.96 57023.73 88888.00 2009-01-24 11:48:31.018 024 13152.78 558.09 57023.37 88888.00 2009-01-24 11:48:32.018 024 13152.39 558.21 57023.24 88888.00 2009-01-24 11:48:33.018 024 13152.26 557.84 57022.88 88888.00 2009-01-24 11:48:34.018 024 13152.78 558.46 57023.37 88888.00 2009-01-24 11:48:35.018 024 13152.91 558.83 57023.98 88888.00 2009-01-24 11:48:36.018 024 13152.65 558.83 57023.37 88888.00 2009-01-24 11:48:37.018 024 13152.78 558.58 57023.12 88888.00 2009-01-24 11:48:38.018 024 13152.65 559.20 57023.00 88888.00 2009-01-24 11:48:39.018 024 13152.65 558.21 57023.49 88888.00 2009-01-24 11:48:40.018 024 13152.65 558.21 57023.24 88888.00 2009-01-24 11:48:41.018 024 13152.91 558.46 57022.88 88888.00 2009-01-24 11:48:42.018 024 13152.78 558.58 57023.37 88888.00 2009-01-24 11:48:43.018 024 13152.78 558.21 57023.37 88888.00 2009-01-24 11:48:44.018 024 13152.52 558.70 57023.00 88888.00 2009-01-24 11:48:45.018 024 13153.04 558.09 57023.37 88888.00 2009-01-24 11:48:46.018 024 13152.39 558.95 57023.24 88888.00 2009-01-24 11:48:47.018 024 13152.65 558.83 57023.49 88888.00 2009-01-24 11:48:48.018 024 13152.78 558.33 57022.88 88888.00 2009-01-24 11:48:49.018 024 13152.52 558.83 57023.12 88888.00 2009-01-24 11:48:50.018 024 13152.65 558.33 57023.12 88888.00 2009-01-24 11:48:51.018 024 13152.13 557.96 57023.49 88888.00 2009-01-24 11:48:52.018 024 13152.78 558.70 57023.12 88888.00 2009-01-24 11:48:53.018 024 13152.26 558.09 57023.12 88888.00 2009-01-24 11:48:54.018 024 13152.78 558.33 57023.61 88888.00 2009-01-24 11:48:55.018 024 13152.13 558.21 57023.12 88888.00 2009-01-24 11:48:56.018 024 13153.30 558.46 57023.12 88888.00 2009-01-24 11:48:57.018 024 13153.04 557.84 57023.49 88888.00 2009-01-24 11:48:58.018 024 13152.52 558.46 57023.12 88888.00 2009-01-24 11:48:59.018 024 13152.91 558.46 57022.75 88888.00 2009-01-24 11:49:00.018 024 13152.78 558.21 57023.37 88888.00 2009-01-24 11:49:01.018 024 13152.65 558.70 57023.00 88888.00 2009-01-24 11:49:02.018 024 13152.91 558.83 57023.00 88888.00 2009-01-24 11:49:03.018 024 13152.65 558.70 57022.88 88888.00 2009-01-24 11:49:04.018 024 13153.30 558.46 57023.49 88888.00 2009-01-24 11:49:05.018 024 13153.17 558.83 57023.24 88888.00 2009-01-24 11:49:06.018 024 13152.52 558.33 57022.75 88888.00 2009-01-24 11:49:07.018 024 13153.30 557.96 57022.88 88888.00 2009-01-24 11:49:08.018 024 13152.65 558.70 57023.00 88888.00 2009-01-24 11:49:09.018 024 13153.43 558.46 57022.75 88888.00 2009-01-24 11:49:10.018 024 13152.65 558.33 57023.24 88888.00 2009-01-24 11:49:11.018 024 13152.39 558.95 57023.49 88888.00 2009-01-24 11:49:12.018 024 13152.26 558.09 57023.61 88888.00 2009-01-24 11:49:13.018 024 13153.04 558.21 57022.88 88888.00 2009-01-24 11:49:14.018 024 13153.43 558.46 57023.24 88888.00 2009-01-24 11:49:15.018 024 13152.52 558.46 57022.88 88888.00 2009-01-24 11:49:16.018 024 13152.65 558.09 57023.37 88888.00 2009-01-24 11:49:17.018 024 13153.56 558.46 57023.24 88888.00 2009-01-24 11:49:18.018 024 13153.17 558.33 57023.73 88888.00 2009-01-24 11:49:19.018 024 13153.04 558.46 57022.88 88888.00 2009-01-24 11:49:20.018 024 13152.78 558.33 57023.49 88888.00 2009-01-24 11:49:21.018 024 13152.26 558.46 57023.12 88888.00 2009-01-24 11:49:22.018 024 13153.43 558.21 57023.00 88888.00 2009-01-24 11:49:23.018 024 13153.30 558.33 57023.37 88888.00 2009-01-24 11:49:24.018 024 13153.04 558.09 57023.61 88888.00 2009-01-24 11:49:25.018 024 13153.17 558.46 57022.88 88888.00 2009-01-24 11:49:26.018 024 13153.43 558.58 57023.73 88888.00 2009-01-24 11:49:27.018 024 13153.17 558.83 57023.49 88888.00 2009-01-24 11:49:28.018 024 13153.30 558.09 57023.00 88888.00 2009-01-24 11:49:29.018 024 13153.30 558.09 57023.12 88888.00 2009-01-24 11:49:30.018 024 13152.78 557.71 57023.37 88888.00 2009-01-24 11:49:31.018 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:49:32.018 024 13152.78 558.58 57023.12 88888.00 2009-01-24 11:49:33.018 024 13153.43 558.83 57023.49 88888.00 2009-01-24 11:49:34.018 024 13153.04 558.70 57023.24 88888.00 2009-01-24 11:49:35.018 024 13153.43 557.59 57023.49 88888.00 2009-01-24 11:49:36.018 024 13152.52 557.96 57022.75 88888.00 2009-01-24 11:49:37.018 024 13153.43 558.58 57023.73 88888.00 2009-01-24 11:49:38.018 024 13153.69 557.84 57023.12 88888.00 2009-01-24 11:49:39.018 024 13152.91 557.71 57023.61 88888.00 2009-01-24 11:49:40.018 024 13153.43 558.70 57023.24 88888.00 2009-01-24 11:49:41.018 024 13153.30 558.58 57023.86 88888.00 2009-01-24 11:49:42.018 024 13152.78 558.09 57023.61 88888.00 2009-01-24 11:49:43.018 024 13153.30 558.09 57023.61 88888.00 2009-01-24 11:49:44.018 024 13153.04 558.09 57023.61 88888.00 2009-01-24 11:49:45.018 024 13152.91 557.84 57023.98 88888.00 2009-01-24 11:49:46.018 024 13153.69 557.96 57023.24 88888.00 2009-01-24 11:49:47.018 024 13152.78 557.34 57023.73 88888.00 2009-01-24 11:49:48.018 024 13153.95 558.58 57023.49 88888.00 2009-01-24 11:49:49.018 024 13153.17 557.96 57023.00 88888.00 2009-01-24 11:49:50.018 024 13153.30 557.84 57023.61 88888.00 2009-01-24 11:49:51.018 024 13152.65 558.58 57023.24 88888.00 2009-01-24 11:49:52.018 024 13153.43 558.58 57024.10 88888.00 2009-01-24 11:49:53.018 024 13153.17 558.46 57022.75 88888.00 2009-01-24 11:49:54.018 024 13153.04 557.84 57023.49 88888.00 2009-01-24 11:49:55.018 024 13153.30 558.83 57023.24 88888.00 2009-01-24 11:49:56.018 024 13152.91 558.21 57023.49 88888.00 2009-01-24 11:49:57.018 024 13153.56 558.58 57023.00 88888.00 2009-01-24 11:49:58.018 024 13152.78 557.59 57023.49 88888.00 2009-01-24 11:49:59.018 024 13153.17 558.58 57023.24 88888.00 2009-01-24 11:50:00.018 024 13152.65 558.09 57022.88 88888.00 2009-01-24 11:50:01.018 024 13152.78 558.09 57023.00 88888.00 2009-01-24 11:50:02.018 024 13153.17 558.09 57023.37 88888.00 2009-01-24 11:50:03.018 024 13152.65 557.96 57023.61 88888.00 2009-01-24 11:50:04.018 024 13152.91 558.58 57023.49 88888.00 2009-01-24 11:50:05.018 024 13152.39 557.59 57022.88 88888.00 2009-01-24 11:50:06.018 024 13153.43 557.71 57023.49 88888.00 2009-01-24 11:50:07.018 024 13153.04 558.21 57024.34 88888.00 2009-01-24 11:50:08.018 024 13152.52 557.96 57024.22 88888.00 2009-01-24 11:50:09.018 024 13152.26 558.58 57023.86 88888.00 2009-01-24 11:50:10.018 024 13152.65 558.70 57022.88 88888.00 2009-01-24 11:50:11.018 024 13153.17 558.46 57023.24 88888.00 2009-01-24 11:50:12.018 024 13152.65 557.96 57023.73 88888.00 2009-01-24 11:50:13.018 024 13152.65 558.70 57023.12 88888.00 2009-01-24 11:50:14.018 024 13152.91 557.84 57023.37 88888.00 2009-01-24 11:50:15.018 024 13152.91 557.84 57023.73 88888.00 2009-01-24 11:50:16.018 024 13153.30 558.21 57023.86 88888.00 2009-01-24 11:50:17.018 024 13153.17 557.59 57023.00 88888.00 2009-01-24 11:50:18.018 024 13153.04 558.46 57023.49 88888.00 2009-01-24 11:50:19.018 024 13152.65 558.33 57023.61 88888.00 2009-01-24 11:50:20.018 024 13152.91 557.84 57023.37 88888.00 2009-01-24 11:50:21.018 024 13152.78 558.46 57023.37 88888.00 2009-01-24 11:50:22.018 024 13152.39 558.09 57023.98 88888.00 2009-01-24 11:50:23.018 024 13152.52 558.70 57023.24 88888.00 2009-01-24 11:50:24.018 024 13153.17 558.70 57023.00 88888.00 2009-01-24 11:50:25.018 024 13153.17 558.83 57023.61 88888.00 2009-01-24 11:50:26.018 024 13152.39 557.47 57023.86 88888.00 2009-01-24 11:50:27.018 024 13153.17 558.46 57023.49 88888.00 2009-01-24 11:50:28.018 024 13152.65 558.09 57023.49 88888.00 2009-01-24 11:50:29.018 024 13153.04 558.70 57023.12 88888.00 2009-01-24 11:50:30.018 024 13153.30 558.21 57023.86 88888.00 2009-01-24 11:50:31.018 024 13153.17 558.21 57023.00 88888.00 2009-01-24 11:50:32.018 024 13153.04 558.70 57023.24 88888.00 2009-01-24 11:50:33.018 024 13152.65 558.09 57023.24 88888.00 2009-01-24 11:50:34.018 024 13153.56 557.71 57023.73 88888.00 2009-01-24 11:50:35.018 024 13153.17 558.58 57023.73 88888.00 2009-01-24 11:50:36.018 024 13152.65 558.70 57023.61 88888.00 2009-01-24 11:50:37.018 024 13153.17 557.84 57023.37 88888.00 2009-01-24 11:50:38.018 024 13153.82 558.70 57023.37 88888.00 2009-01-24 11:50:39.018 024 13153.30 557.34 57024.10 88888.00 2009-01-24 11:50:40.018 024 13152.65 557.71 57023.49 88888.00 2009-01-24 11:50:41.018 024 13152.39 558.09 57023.12 88888.00 2009-01-24 11:50:42.018 024 13153.56 558.33 57023.37 88888.00 2009-01-24 11:50:43.018 024 13152.65 557.84 57023.73 88888.00 2009-01-24 11:50:44.018 024 13152.52 558.09 57022.88 88888.00 2009-01-24 11:50:45.018 024 13153.04 557.47 57023.49 88888.00 2009-01-24 11:50:46.018 024 13152.78 558.09 57023.37 88888.00 2009-01-24 11:50:47.018 024 13152.65 558.33 57023.24 88888.00 2009-01-24 11:50:48.018 024 13152.39 557.96 57023.24 88888.00 2009-01-24 11:50:49.018 024 13153.56 558.21 57023.12 88888.00 2009-01-24 11:50:50.018 024 13153.17 557.59 57023.86 88888.00 2009-01-24 11:50:51.018 024 13153.17 558.46 57023.12 88888.00 2009-01-24 11:50:52.018 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:50:53.018 024 13152.65 557.96 57022.88 88888.00 2009-01-24 11:50:54.018 024 13153.56 558.58 57023.61 88888.00 2009-01-24 11:50:55.018 024 13153.30 558.09 57023.73 88888.00 2009-01-24 11:50:56.018 024 13152.91 558.46 57023.37 88888.00 2009-01-24 11:50:57.018 024 13153.69 558.09 57023.24 88888.00 2009-01-24 11:50:58.018 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:50:59.018 024 13152.78 557.96 57023.61 88888.00 2009-01-24 11:51:00.018 024 13153.04 557.71 57022.88 88888.00 2009-01-24 11:51:01.018 024 13152.65 557.84 57023.61 88888.00 2009-01-24 11:51:02.018 024 13152.78 558.21 57023.61 88888.00 2009-01-24 11:51:03.018 024 13152.78 557.71 57023.73 88888.00 2009-01-24 11:51:04.018 024 13152.52 557.96 57023.37 88888.00 2009-01-24 11:51:05.018 024 13153.56 558.58 57023.86 88888.00 2009-01-24 11:51:06.018 024 13152.52 557.96 57023.49 88888.00 2009-01-24 11:51:07.018 024 13153.30 558.33 57023.12 88888.00 2009-01-24 11:51:08.018 024 13153.17 558.21 57023.00 88888.00 2009-01-24 11:51:09.018 024 13152.65 557.84 57023.49 88888.00 2009-01-24 11:51:10.018 024 13153.30 558.09 57023.37 88888.00 2009-01-24 11:51:11.018 024 13152.78 558.46 57022.88 88888.00 2009-01-24 11:51:12.018 024 13153.04 557.96 57023.73 88888.00 2009-01-24 11:51:13.018 024 13152.52 558.21 57023.37 88888.00 2009-01-24 11:51:14.018 024 13152.91 557.96 57023.12 88888.00 2009-01-24 11:51:15.018 024 13152.78 558.70 57023.12 88888.00 2009-01-24 11:51:16.018 024 13153.30 558.70 57023.37 88888.00 2009-01-24 11:51:17.018 024 13152.78 558.46 57023.12 88888.00 2009-01-24 11:51:18.018 024 13152.91 559.32 57023.37 88888.00 2009-01-24 11:51:19.018 024 13152.78 557.59 57023.12 88888.00 2009-01-24 11:51:20.018 024 13152.52 558.70 57023.49 88888.00 2009-01-24 11:51:21.018 024 13152.65 558.58 57023.49 88888.00 2009-01-24 11:51:22.018 024 13152.78 558.58 57023.98 88888.00 2009-01-24 11:51:23.018 024 13153.04 558.95 57023.12 88888.00 2009-01-24 11:51:24.018 024 13153.17 557.96 57023.49 88888.00 2009-01-24 11:51:25.018 024 13152.52 558.70 57023.37 88888.00 2009-01-24 11:51:26.018 024 13152.65 558.70 57023.24 88888.00 2009-01-24 11:51:27.018 024 13152.78 557.71 57022.75 88888.00 2009-01-24 11:51:28.018 024 13153.56 557.71 57022.75 88888.00 2009-01-24 11:51:29.018 024 13153.04 557.84 57023.73 88888.00 2009-01-24 11:51:30.018 024 13152.52 557.59 57023.73 88888.00 2009-01-24 11:51:31.018 024 13152.78 557.84 57022.75 88888.00 2009-01-24 11:51:32.018 024 13152.65 558.46 57023.49 88888.00 2009-01-24 11:51:33.018 024 13152.91 557.96 57023.37 88888.00 2009-01-24 11:51:34.018 024 13153.17 557.84 57023.24 88888.00 2009-01-24 11:51:35.018 024 13152.65 558.33 57022.51 88888.00 2009-01-24 11:51:36.018 024 13153.30 558.33 57023.37 88888.00 2009-01-24 11:51:37.018 024 13152.65 558.33 57023.12 88888.00 2009-01-24 11:51:38.018 024 13152.91 557.71 57023.12 88888.00 2009-01-24 11:51:39.018 024 13153.17 558.21 57023.37 88888.00 2009-01-24 11:51:40.018 024 13153.17 558.09 57023.86 88888.00 2009-01-24 11:51:41.018 024 13152.78 559.08 57023.61 88888.00 2009-01-24 11:51:42.018 024 13153.17 558.46 57023.49 88888.00 2009-01-24 11:51:43.018 024 13153.17 558.46 57023.12 88888.00 2009-01-24 11:51:44.018 024 13153.30 558.33 57023.37 88888.00 2009-01-24 11:51:45.018 024 13152.78 558.33 57023.00 88888.00 2009-01-24 11:51:46.018 024 13153.30 558.09 57023.37 88888.00 2009-01-24 11:51:47.018 024 13153.17 557.96 57024.10 88888.00 2009-01-24 11:51:48.018 024 13153.30 558.33 57023.98 88888.00 2009-01-24 11:51:49.018 024 13152.91 558.33 57023.49 88888.00 2009-01-24 11:51:50.018 024 13153.56 558.83 57022.51 88888.00 2009-01-24 11:51:51.018 024 13153.43 557.59 57023.00 88888.00 2009-01-24 11:51:52.018 024 13153.43 557.71 57023.24 88888.00 2009-01-24 11:51:53.018 024 13152.91 557.84 57022.51 88888.00 2009-01-24 11:51:54.018 024 13153.56 558.33 57023.12 88888.00 2009-01-24 11:51:55.018 024 13152.91 557.84 57022.88 88888.00 2009-01-24 11:51:56.018 024 13153.17 557.47 57023.00 88888.00 2009-01-24 11:51:57.018 024 13153.69 558.09 57023.00 88888.00 2009-01-24 11:51:58.018 024 13152.78 558.09 57023.61 88888.00 2009-01-24 11:51:59.018 024 13152.78 558.58 57023.12 88888.00 2009-01-24 11:52:00.018 024 13152.78 558.09 57023.37 88888.00 2009-01-24 11:52:01.018 024 13152.91 557.84 57023.49 88888.00 2009-01-24 11:52:02.018 024 13152.91 558.33 57023.24 88888.00 2009-01-24 11:52:03.018 024 13153.17 558.21 57023.49 88888.00 2009-01-24 11:52:04.018 024 13152.91 557.96 57023.73 88888.00 2009-01-24 11:52:05.018 024 13152.52 558.33 57022.51 88888.00 2009-01-24 11:52:06.018 024 13152.52 557.96 57022.75 88888.00 2009-01-24 11:52:07.018 024 13152.52 558.33 57022.63 88888.00 2009-01-24 11:52:08.018 024 13153.04 557.71 57023.73 88888.00 2009-01-24 11:52:09.018 024 13153.04 557.84 57023.73 88888.00 2009-01-24 11:52:10.018 024 13152.65 557.84 57023.24 88888.00 2009-01-24 11:52:11.018 024 13153.82 558.33 57023.00 88888.00 2009-01-24 11:52:12.018 024 13153.04 558.09 57022.88 88888.00 2009-01-24 11:52:13.018 024 13153.30 558.33 57023.49 88888.00 2009-01-24 11:52:14.018 024 13152.52 558.21 57023.37 88888.00 2009-01-24 11:52:15.018 024 13152.52 557.96 57023.49 88888.00 2009-01-24 11:52:16.018 024 13152.65 558.09 57023.49 88888.00 2009-01-24 11:52:17.018 024 13152.91 557.96 57023.24 88888.00 2009-01-24 11:52:18.018 024 13152.65 558.09 57023.37 88888.00 2009-01-24 11:52:19.018 024 13153.04 557.84 57023.49 88888.00 2009-01-24 11:52:20.018 024 13153.17 557.96 57023.61 88888.00 2009-01-24 11:52:21.018 024 13152.78 558.33 57024.10 88888.00 2009-01-24 11:52:22.018 024 13152.91 558.09 57023.61 88888.00 2009-01-24 11:52:23.018 024 13152.91 558.09 57023.12 88888.00 2009-01-24 11:52:24.018 024 13153.17 558.09 57023.73 88888.00 2009-01-24 11:52:25.018 024 13153.04 558.95 57023.61 88888.00 2009-01-24 11:52:26.018 024 13152.39 557.84 57023.86 88888.00 2009-01-24 11:52:27.018 024 13153.04 557.96 57024.22 88888.00 2009-01-24 11:52:28.018 024 13152.91 558.09 57023.73 88888.00 2009-01-24 11:52:29.018 024 13153.17 557.59 57023.12 88888.00 2009-01-24 11:52:30.018 024 13152.78 558.46 57023.12 88888.00 2009-01-24 11:52:31.018 024 13152.78 557.71 57022.88 88888.00 2009-01-24 11:52:32.018 024 13152.39 558.21 57023.49 88888.00 2009-01-24 11:52:33.018 024 13152.78 557.47 57023.37 88888.00 2009-01-24 11:52:34.018 024 13153.17 558.09 57023.37 88888.00 2009-01-24 11:52:35.018 024 13152.65 558.09 57023.00 88888.00 2009-01-24 11:52:36.018 024 13152.78 558.83 57023.37 88888.00 2009-01-24 11:52:37.018 024 13152.91 558.09 57023.49 88888.00 2009-01-24 11:52:38.018 024 13152.78 558.09 57023.73 88888.00 2009-01-24 11:52:39.018 024 13152.91 557.96 57023.86 88888.00 2009-01-24 11:52:40.018 024 13152.78 558.58 57023.61 88888.00 2009-01-24 11:52:41.018 024 13153.17 557.96 57023.86 88888.00 2009-01-24 11:52:42.018 024 13152.26 558.46 57023.61 88888.00 2009-01-24 11:52:43.018 024 13152.52 558.21 57022.88 88888.00 2009-01-24 11:52:44.018 024 13153.30 558.09 57022.88 88888.00 2009-01-24 11:52:45.018 024 13152.26 557.47 57023.24 88888.00 2009-01-24 11:52:46.018 024 13152.91 557.59 57023.49 88888.00 2009-01-24 11:52:47.018 024 13152.91 558.21 57023.12 88888.00 2009-01-24 11:52:48.018 024 13153.04 557.96 57023.86 88888.00 2009-01-24 11:52:49.018 024 13152.00 557.96 57022.88 88888.00 2009-01-24 11:52:50.018 024 13152.52 558.09 57023.12 88888.00 2009-01-24 11:52:51.018 024 13153.04 556.85 57023.12 88888.00 2009-01-24 11:52:52.018 024 13152.65 558.09 57022.88 88888.00 2009-01-24 11:52:53.018 024 13153.56 557.96 57023.12 88888.00 2009-01-24 11:52:54.018 024 13152.26 557.47 57023.12 88888.00 2009-01-24 11:52:55.018 024 13152.91 557.84 57023.24 88888.00 2009-01-24 11:52:56.018 024 13153.04 557.59 57023.37 88888.00 2009-01-24 11:52:57.018 024 13152.91 557.84 57023.86 88888.00 2009-01-24 11:52:58.018 024 13152.78 558.46 57023.61 88888.00 2009-01-24 11:52:59.018 024 13152.65 558.33 57023.00 88888.00 2009-01-24 11:53:00.018 024 13152.65 557.71 57023.24 88888.00 2009-01-24 11:53:01.018 024 13152.52 558.46 57022.88 88888.00 2009-01-24 11:53:02.018 024 13152.52 557.71 57023.00 88888.00 2009-01-24 11:53:03.018 024 13152.65 557.96 57022.27 88888.00 2009-01-24 11:53:04.018 024 13151.74 558.46 57023.37 88888.00 2009-01-24 11:53:05.018 024 13152.91 558.33 57023.00 88888.00 2009-01-24 11:53:06.018 024 13152.65 558.46 57023.24 88888.00 2009-01-24 11:53:07.018 024 13152.65 558.33 57023.37 88888.00 2009-01-24 11:53:08.018 024 13152.52 557.96 57023.37 88888.00 2009-01-24 11:53:09.018 024 13152.65 558.33 57023.61 88888.00 2009-01-24 11:53:10.018 024 13152.78 558.33 57022.88 88888.00 2009-01-24 11:53:11.018 024 13152.52 557.59 57023.37 88888.00 2009-01-24 11:53:12.018 024 13153.04 557.96 57022.63 88888.00 2009-01-24 11:53:13.018 024 13153.04 558.46 57023.73 88888.00 2009-01-24 11:53:14.018 024 13152.78 557.59 57023.00 88888.00 2009-01-24 11:53:15.018 024 13152.91 557.84 57023.49 88888.00 2009-01-24 11:53:16.018 024 13153.30 557.59 57023.00 88888.00 2009-01-24 11:53:17.018 024 13152.65 557.84 57023.73 88888.00 2009-01-24 11:53:18.018 024 13152.13 558.21 57023.24 88888.00 2009-01-24 11:53:19.018 024 13152.65 558.33 57023.61 88888.00 2009-01-24 11:53:20.018 024 13152.52 557.84 57023.00 88888.00 2009-01-24 11:53:21.018 024 13152.91 558.33 57023.49 88888.00 2009-01-24 11:53:22.018 024 13153.04 558.58 57023.37 88888.00 2009-01-24 11:53:23.018 024 13152.91 558.46 57023.24 88888.00 2009-01-24 11:53:24.018 024 13152.00 557.71 57023.24 88888.00 2009-01-24 11:53:25.018 024 13152.65 558.33 57023.12 88888.00 2009-01-24 11:53:26.018 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:53:27.018 024 13152.52 558.33 57024.10 88888.00 2009-01-24 11:53:28.018 024 13152.78 558.21 57023.49 88888.00 2009-01-24 11:53:29.018 024 13152.78 557.84 57023.61 88888.00 2009-01-24 11:53:30.018 024 13151.87 558.21 57023.86 88888.00 2009-01-24 11:53:31.018 024 13153.30 558.33 57022.88 88888.00 2009-01-24 11:53:32.018 024 13152.91 557.96 57023.12 88888.00 2009-01-24 11:53:33.018 024 13152.65 558.09 57023.37 88888.00 2009-01-24 11:53:34.018 024 13152.52 558.33 57023.37 88888.00 2009-01-24 11:53:35.018 024 13152.39 558.21 57023.24 88888.00 2009-01-24 11:53:36.018 024 13152.65 558.21 57023.37 88888.00 2009-01-24 11:53:37.018 024 13153.04 558.21 57023.24 88888.00 2009-01-24 11:53:38.018 024 13152.13 557.96 57023.12 88888.00 2009-01-24 11:53:39.018 024 13152.52 557.59 57023.24 88888.00 2009-01-24 11:53:40.018 024 13152.00 557.59 57022.88 88888.00 2009-01-24 11:53:41.018 024 13152.52 558.70 57023.49 88888.00 2009-01-24 11:53:42.018 024 13153.17 557.96 57023.24 88888.00 2009-01-24 11:53:43.018 024 13152.91 557.59 57023.73 88888.00 2009-01-24 11:53:44.018 024 13153.30 557.96 57023.24 88888.00 2009-01-24 11:53:45.018 024 13152.65 557.96 57023.24 88888.00 2009-01-24 11:53:46.018 024 13153.17 557.96 57023.24 88888.00 2009-01-24 11:53:47.018 024 13152.78 558.21 57022.88 88888.00 2009-01-24 11:53:48.018 024 13152.65 557.47 57022.88 88888.00 2009-01-24 11:53:49.018 024 13152.65 557.59 57022.75 88888.00 2009-01-24 11:53:50.018 024 13152.91 557.47 57022.14 88888.00 2009-01-24 11:53:51.018 024 13152.00 557.59 57023.00 88888.00 2009-01-24 11:53:52.018 024 13152.65 557.96 57023.49 88888.00 2009-01-24 11:53:53.018 024 13153.30 557.71 57023.24 88888.00 2009-01-24 11:53:54.018 024 13152.52 557.84 57023.73 88888.00 2009-01-24 11:53:55.018 024 13152.52 558.09 57023.37 88888.00 2009-01-24 11:53:56.018 024 13152.26 557.59 57023.37 88888.00 2009-01-24 11:53:57.018 024 13152.65 557.47 57022.63 88888.00 2009-01-24 11:53:58.018 024 13152.78 557.84 57023.24 88888.00 2009-01-24 11:53:59.018 024 13151.87 558.09 57023.00 88888.00 2009-01-24 11:54:00.018 024 13152.26 557.84 57022.75 88888.00 2009-01-24 11:54:01.018 024 13152.39 558.58 57022.88 88888.00 2009-01-24 11:54:02.018 024 13153.30 557.84 57023.37 88888.00 2009-01-24 11:54:03.018 024 13152.78 557.84 57023.12 88888.00 2009-01-24 11:54:04.018 024 13152.52 557.59 57023.00 88888.00 2009-01-24 11:54:05.018 024 13152.78 557.96 57022.75 88888.00 2009-01-24 11:54:06.018 024 13152.00 557.59 57023.49 88888.00 2009-01-24 11:54:07.018 024 13152.39 558.46 57023.61 88888.00 2009-01-24 11:54:08.018 024 13152.52 557.96 57024.22 88888.00 2009-01-24 11:54:09.018 024 13152.26 558.21 57023.24 88888.00 2009-01-24 11:54:10.018 024 13152.52 557.96 57023.00 88888.00 2009-01-24 11:54:11.018 024 13152.00 557.84 57023.12 88888.00 2009-01-24 11:54:12.018 024 13153.17 557.47 57023.37 88888.00 2009-01-24 11:54:13.018 024 13152.78 557.96 57023.73 88888.00 2009-01-24 11:54:14.018 024 13152.65 557.34 57023.37 88888.00 2009-01-24 11:54:15.018 024 13152.39 557.84 57023.37 88888.00 2009-01-24 11:54:16.018 024 13153.04 557.71 57023.37 88888.00 2009-01-24 11:54:17.018 024 13153.17 557.71 57023.24 88888.00 2009-01-24 11:54:18.018 024 13152.78 558.09 57023.24 88888.00 2009-01-24 11:54:19.018 024 13152.39 557.71 57023.61 88888.00 2009-01-24 11:54:20.018 024 13152.52 557.84 57023.61 88888.00 2009-01-24 11:54:21.018 024 13153.04 558.21 57024.22 88888.00 2009-01-24 11:54:22.018 024 13152.39 558.33 57023.49 88888.00 2009-01-24 11:54:23.018 024 13153.30 558.09 57023.24 88888.00 2009-01-24 11:54:24.018 024 13152.52 557.84 57023.49 88888.00 2009-01-24 11:54:25.018 024 13153.17 557.84 57023.00 88888.00 2009-01-24 11:54:26.018 024 13152.78 557.71 57022.88 88888.00 2009-01-24 11:54:27.018 024 13152.65 557.47 57023.12 88888.00 2009-01-24 11:54:28.018 024 13153.30 558.09 57023.61 88888.00 2009-01-24 11:54:29.018 024 13153.30 558.09 57023.24 88888.00 2009-01-24 11:54:30.018 024 13152.91 557.34 57023.37 88888.00 2009-01-24 11:54:31.018 024 13152.52 557.71 57023.37 88888.00 2009-01-24 11:54:32.018 024 13152.91 557.47 57023.61 88888.00 2009-01-24 11:54:33.018 024 13152.39 557.71 57022.88 88888.00 2009-01-24 11:54:34.018 024 13153.30 557.59 57023.00 88888.00 2009-01-24 11:54:35.018 024 13152.13 557.96 57022.88 88888.00 2009-01-24 11:54:36.018 024 13153.17 557.71 57022.88 88888.00 2009-01-24 11:54:37.018 024 13152.91 557.96 57023.73 88888.00 2009-01-24 11:54:38.018 024 13152.78 558.09 57023.00 88888.00 2009-01-24 11:54:39.018 024 13151.87 557.96 57023.24 88888.00 2009-01-24 11:54:40.018 024 13152.52 558.33 57023.37 88888.00 2009-01-24 11:54:41.018 024 13152.78 557.84 57023.37 88888.00 2009-01-24 11:54:42.018 024 13152.91 558.09 57023.49 88888.00 2009-01-24 11:54:43.018 024 13152.91 557.96 57023.00 88888.00 2009-01-24 11:54:44.018 024 13152.91 558.09 57022.88 88888.00 2009-01-24 11:54:45.018 024 13152.39 557.71 57023.73 88888.00 2009-01-24 11:54:46.018 024 13153.17 558.58 57023.00 88888.00 2009-01-24 11:54:47.018 024 13152.78 557.84 57023.12 88888.00 2009-01-24 11:54:48.018 024 13152.91 558.46 57022.63 88888.00 2009-01-24 11:54:49.018 024 13153.69 558.33 57023.73 88888.00 2009-01-24 11:54:50.018 024 13152.78 557.71 57023.37 88888.00 2009-01-24 11:54:51.018 024 13153.17 558.09 57023.00 88888.00 2009-01-24 11:54:52.018 024 13152.65 557.71 57023.49 88888.00 2009-01-24 11:54:53.018 024 13152.39 558.09 57022.63 88888.00 2009-01-24 11:54:54.018 024 13152.78 558.33 57022.75 88888.00 2009-01-24 11:54:55.018 024 13152.39 557.71 57024.22 88888.00 2009-01-24 11:54:56.018 024 13152.26 558.09 57023.61 88888.00 2009-01-24 11:54:57.018 024 13152.52 557.22 57023.73 88888.00 2009-01-24 11:54:58.018 024 13152.26 558.09 57023.12 88888.00 2009-01-24 11:54:59.018 024 13153.04 557.71 57023.12 88888.00 2009-01-24 11:55:00.018 024 13152.52 557.71 57023.37 88888.00 2009-01-24 11:55:01.018 024 13153.04 557.96 57023.12 88888.00 2009-01-24 11:55:02.018 024 13153.17 557.96 57023.24 88888.00 2009-01-24 11:55:03.018 024 13152.52 558.09 57023.24 88888.00 2009-01-24 11:55:04.018 024 13152.39 557.71 57022.51 88888.00 2009-01-24 11:55:05.018 024 13152.00 557.84 57023.00 88888.00 2009-01-24 11:55:06.018 024 13152.13 558.33 57023.86 88888.00 2009-01-24 11:55:07.018 024 13152.78 557.96 57023.61 88888.00 2009-01-24 11:55:08.018 024 13152.91 557.59 57023.24 88888.00 2009-01-24 11:55:09.018 024 13152.65 559.20 57023.00 88888.00 2009-01-24 11:55:10.018 024 13153.17 557.71 57023.37 88888.00 2009-01-24 11:55:11.018 024 13152.52 558.21 57023.49 88888.00 2009-01-24 11:55:12.018 024 13152.65 557.96 57023.12 88888.00 2009-01-24 11:55:13.018 024 13152.52 558.09 57023.24 88888.00 2009-01-24 11:55:14.018 024 13152.65 557.96 57023.12 88888.00 2009-01-24 11:55:15.018 024 13152.39 557.71 57023.24 88888.00 2009-01-24 11:55:16.018 024 13153.04 558.33 57023.49 88888.00 2009-01-24 11:55:17.018 024 13152.26 557.71 57022.75 88888.00 2009-01-24 11:55:18.018 024 13152.39 557.96 57022.88 88888.00 2009-01-24 11:55:19.018 024 13153.04 558.09 57023.24 88888.00 2009-01-24 11:55:20.018 024 13152.78 557.84 57023.49 88888.00 2009-01-24 11:55:21.018 024 13152.26 557.71 57023.61 88888.00 2009-01-24 11:55:22.018 024 13152.65 558.58 57023.24 88888.00 2009-01-24 11:55:23.018 024 13152.65 557.96 57023.49 88888.00 2009-01-24 11:55:24.018 024 13152.78 557.71 57023.12 88888.00 2009-01-24 11:55:25.018 024 13153.43 558.33 57023.61 88888.00 2009-01-24 11:55:26.018 024 13152.78 558.09 57023.24 88888.00 2009-01-24 11:55:27.018 024 13152.52 558.33 57023.98 88888.00 2009-01-24 11:55:28.018 024 13152.91 557.96 57023.24 88888.00 2009-01-24 11:55:29.018 024 13152.52 558.46 57023.24 88888.00 2009-01-24 11:55:30.017 024 13152.78 558.46 57023.24 88888.00 2009-01-24 11:55:31.017 024 13152.91 558.21 57023.12 88888.00 2009-01-24 11:55:32.017 024 13152.65 557.96 57023.37 88888.00 2009-01-24 11:55:33.017 024 13153.04 558.09 57023.37 88888.00 2009-01-24 11:55:34.017 024 13153.30 558.33 57022.88 88888.00 2009-01-24 11:55:35.017 024 13152.65 558.33 57023.37 88888.00 2009-01-24 11:55:36.017 024 13152.91 558.21 57023.37 88888.00 2009-01-24 11:55:37.017 024 13152.39 558.09 57023.12 88888.00 2009-01-24 11:55:38.017 024 13153.04 558.21 57023.73 88888.00 2009-01-24 11:55:39.017 024 13152.65 557.34 57023.73 88888.00 2009-01-24 11:55:40.017 024 13153.17 558.58 57023.12 88888.00 2009-01-24 11:55:41.017 024 13152.52 558.33 57023.61 88888.00 2009-01-24 11:55:42.017 024 13153.30 558.70 57023.61 88888.00 2009-01-24 11:55:43.017 024 13152.65 557.96 57022.75 88888.00 2009-01-24 11:55:44.017 024 13152.65 557.84 57023.98 88888.00 2009-01-24 11:55:45.017 024 13152.65 557.34 57022.63 88888.00 2009-01-24 11:55:46.017 024 13153.30 558.46 57023.24 88888.00 2009-01-24 11:55:47.017 024 13152.65 558.09 57023.37 88888.00 2009-01-24 11:55:48.017 024 13153.17 557.96 57023.49 88888.00 2009-01-24 11:55:49.017 024 13152.65 557.84 57023.61 88888.00 2009-01-24 11:55:50.017 024 13153.30 557.84 57023.24 88888.00 2009-01-24 11:55:51.017 024 13153.30 557.71 57022.88 88888.00 2009-01-24 11:55:52.017 024 13153.04 557.84 57023.24 88888.00 2009-01-24 11:55:53.017 024 13153.43 558.46 57023.12 88888.00 2009-01-24 11:55:54.017 024 13153.69 557.71 57023.00 88888.00 2009-01-24 11:55:55.017 024 13153.43 557.96 57023.49 88888.00 2009-01-24 11:55:56.017 024 13153.04 558.09 57023.00 88888.00 2009-01-24 11:55:57.017 024 13152.78 557.59 57022.88 88888.00 2009-01-24 11:55:58.017 024 13153.43 558.46 57024.34 88888.00 2009-01-24 11:55:59.017 024 13152.65 558.21 57023.98 88888.00 2009-01-24 11:56:00.017 024 13153.30 557.84 57023.73 88888.00 2009-01-24 11:56:01.017 024 13152.65 557.96 57024.10 88888.00 2009-01-24 11:56:02.017 024 13153.04 557.59 57023.49 88888.00 2009-01-24 11:56:03.017 024 13153.04 558.58 57023.24 88888.00 2009-01-24 11:56:04.017 024 13152.91 558.09 57023.49 88888.00 2009-01-24 11:56:05.017 024 13153.04 557.96 57023.73 88888.00 2009-01-24 11:56:06.017 024 13153.17 557.47 57023.24 88888.00 2009-01-24 11:56:07.017 024 13153.17 558.21 57023.00 88888.00 2009-01-24 11:56:08.017 024 13153.17 558.09 57023.73 88888.00 2009-01-24 11:56:09.017 024 13153.43 557.84 57023.37 88888.00 2009-01-24 11:56:10.017 024 13152.91 558.58 57023.37 88888.00 2009-01-24 11:56:11.017 024 13152.65 558.21 57023.00 88888.00 2009-01-24 11:56:12.017 024 13152.91 558.46 57023.24 88888.00 2009-01-24 11:56:13.017 024 13153.17 557.96 57023.00 88888.00 2009-01-24 11:56:14.017 024 13152.91 558.46 57023.37 88888.00 2009-01-24 11:56:15.017 024 13153.56 558.70 57023.37 88888.00 2009-01-24 11:56:16.017 024 13153.04 557.84 57022.63 88888.00 2009-01-24 11:56:17.017 024 13153.04 557.34 57023.98 88888.00 2009-01-24 11:56:18.017 024 13153.17 558.09 57023.12 88888.00 2009-01-24 11:56:19.017 024 13153.30 558.21 57023.86 88888.00 2009-01-24 11:56:20.017 024 13152.91 558.33 57023.00 88888.00 2009-01-24 11:56:21.017 024 13152.39 558.21 57023.49 88888.00 2009-01-24 11:56:22.017 024 13152.52 558.70 57023.61 88888.00 2009-01-24 11:56:23.017 024 13152.78 557.96 57023.73 88888.00 2009-01-24 11:56:24.017 024 13152.78 558.21 57023.00 88888.00 2009-01-24 11:56:25.017 024 13152.78 558.09 57023.49 88888.00 2009-01-24 11:56:26.017 024 13152.91 558.09 57023.49 88888.00 2009-01-24 11:56:27.017 024 13153.56 557.84 57023.61 88888.00 2009-01-24 11:56:28.017 024 13153.04 558.21 57023.61 88888.00 2009-01-24 11:56:29.017 024 13153.43 558.70 57022.75 88888.00 2009-01-24 11:56:30.017 024 13153.04 558.70 57022.88 88888.00 2009-01-24 11:56:31.017 024 13152.91 558.58 57023.49 88888.00 2009-01-24 11:56:32.017 024 13153.30 557.96 57023.00 88888.00 2009-01-24 11:56:33.017 024 13153.04 558.09 57023.24 88888.00 2009-01-24 11:56:34.017 024 13153.56 558.21 57023.00 88888.00 2009-01-24 11:56:35.017 024 13153.30 557.59 57023.37 88888.00 2009-01-24 11:56:36.017 024 13152.78 558.09 57023.24 88888.00 2009-01-24 11:56:37.017 024 13153.17 558.21 57023.37 88888.00 2009-01-24 11:56:38.017 024 13152.52 558.46 57023.24 88888.00 2009-01-24 11:56:39.017 024 13153.04 558.09 57024.10 88888.00 2009-01-24 11:56:40.017 024 13152.78 558.09 57023.00 88888.00 2009-01-24 11:56:41.017 024 13153.43 558.21 57023.73 88888.00 2009-01-24 11:56:42.017 024 13152.91 558.46 57023.73 88888.00 2009-01-24 11:56:43.017 024 13152.78 558.33 57023.24 88888.00 2009-01-24 11:56:44.017 024 13153.17 557.96 57023.73 88888.00 2009-01-24 11:56:45.017 024 13152.78 559.08 57023.24 88888.00 2009-01-24 11:56:46.017 024 13152.78 558.33 57023.00 88888.00 2009-01-24 11:56:47.017 024 13153.69 558.46 57023.61 88888.00 2009-01-24 11:56:48.017 024 13153.04 557.47 57023.37 88888.00 2009-01-24 11:56:49.017 024 13153.17 558.58 57023.86 88888.00 2009-01-24 11:56:50.017 024 13152.65 558.70 57023.00 88888.00 2009-01-24 11:56:51.017 024 13153.04 558.46 57023.12 88888.00 2009-01-24 11:56:52.017 024 13153.69 558.46 57023.73 88888.00 2009-01-24 11:56:53.017 024 13152.91 558.09 57023.12 88888.00 2009-01-24 11:56:54.017 024 13152.78 558.21 57023.49 88888.00 2009-01-24 11:56:55.017 024 13152.91 558.21 57023.00 88888.00 2009-01-24 11:56:56.017 024 13152.91 558.21 57023.00 88888.00 2009-01-24 11:56:57.017 024 13152.91 558.21 57023.00 88888.00 2009-01-24 11:56:58.017 024 13153.30 558.09 57022.75 88888.00 2009-01-24 11:56:59.017 024 13153.04 558.09 57023.37 88888.00 2009-01-24 11:57:00.017 024 13153.56 558.58 57023.24 88888.00 2009-01-24 11:57:01.017 024 13153.69 558.58 57024.10 88888.00 2009-01-24 11:57:02.017 024 13152.78 557.59 57023.37 88888.00 2009-01-24 11:57:03.017 024 13152.52 558.09 57023.12 88888.00 2009-01-24 11:57:04.017 024 13152.91 557.96 57022.88 88888.00 2009-01-24 11:57:05.017 024 13153.17 557.84 57023.61 88888.00 2009-01-24 11:57:06.017 024 13153.30 558.09 57023.37 88888.00 2009-01-24 11:57:07.017 024 13152.26 558.33 57023.37 88888.00 2009-01-24 11:57:08.017 024 13153.43 558.46 57023.24 88888.00 2009-01-24 11:57:09.017 024 13152.91 558.46 57023.12 88888.00 2009-01-24 11:57:10.017 024 13152.91 558.09 57023.49 88888.00 2009-01-24 11:57:11.017 024 13153.43 558.95 57023.61 88888.00 2009-01-24 11:57:12.017 024 13152.91 558.33 57023.61 88888.00 2009-01-24 11:57:13.017 024 13153.17 557.34 57022.63 88888.00 2009-01-24 11:57:14.017 024 13153.04 558.33 57023.61 88888.00 2009-01-24 11:57:15.017 024 13152.65 558.46 57022.88 88888.00 2009-01-24 11:57:16.017 024 13153.56 558.58 57023.61 88888.00 2009-01-24 11:57:17.017 024 13153.04 557.47 57022.63 88888.00 2009-01-24 11:57:18.017 024 13153.04 557.47 57023.37 88888.00 2009-01-24 11:57:19.017 024 13153.30 558.33 57023.61 88888.00 2009-01-24 11:57:20.017 024 13153.30 558.58 57023.24 88888.00 2009-01-24 11:57:21.017 024 13153.04 557.96 57023.12 88888.00 2009-01-24 11:57:22.017 024 13153.30 558.21 57023.86 88888.00 2009-01-24 11:57:23.017 024 13153.43 558.46 57023.98 88888.00 2009-01-24 11:57:24.017 024 13152.78 558.83 57023.24 88888.00 2009-01-24 11:57:25.017 024 13152.91 558.58 57023.24 88888.00 2009-01-24 11:57:26.017 024 13153.04 558.46 57023.24 88888.00 2009-01-24 11:57:27.017 024 13153.69 557.96 57023.61 88888.00 2009-01-24 11:57:28.017 024 13153.43 558.09 57023.37 88888.00 2009-01-24 11:57:29.017 024 13153.17 559.08 57023.24 88888.00 2009-01-24 11:57:30.017 024 13153.17 558.09 57023.73 88888.00 2009-01-24 11:57:31.017 024 13152.65 558.95 57023.86 88888.00 2009-01-24 11:57:32.017 024 13153.04 558.58 57024.34 88888.00 2009-01-24 11:57:33.017 024 13153.82 558.46 57022.88 88888.00 2009-01-24 11:57:34.017 024 13153.30 558.46 57023.49 88888.00 2009-01-24 11:57:35.017 024 13152.91 558.33 57023.49 88888.00 2009-01-24 11:57:36.017 024 13153.30 558.46 57023.73 88888.00 2009-01-24 11:57:37.017 024 13153.17 558.33 57023.61 88888.00 2009-01-24 11:57:38.017 024 13153.43 558.33 57023.61 88888.00 2009-01-24 11:57:39.017 024 13152.78 558.21 57023.73 88888.00 2009-01-24 11:57:40.017 024 13153.56 558.09 57023.98 88888.00 2009-01-24 11:57:41.017 024 13153.17 557.96 57023.86 88888.00 2009-01-24 11:57:42.017 024 13153.04 558.33 57023.73 88888.00 2009-01-24 11:57:43.017 024 13153.69 558.70 57022.88 88888.00 2009-01-24 11:57:44.017 024 13153.04 557.71 57023.37 88888.00 2009-01-24 11:57:45.017 024 13153.04 558.33 57023.24 88888.00 2009-01-24 11:57:46.017 024 13153.04 557.71 57023.49 88888.00 2009-01-24 11:57:47.017 024 13153.17 557.34 57023.73 88888.00 2009-01-24 11:57:48.017 024 13153.56 558.33 57023.24 88888.00 2009-01-24 11:57:49.017 024 13152.91 558.46 57023.49 88888.00 2009-01-24 11:57:50.017 024 13152.52 557.59 57024.10 88888.00 2009-01-24 11:57:51.017 024 13153.56 558.46 57023.12 88888.00 2009-01-24 11:57:52.017 024 13152.65 557.84 57023.37 88888.00 2009-01-24 11:57:53.017 024 13153.56 557.96 57023.37 88888.00 2009-01-24 11:57:54.017 024 13152.78 557.84 57023.49 88888.00 2009-01-24 11:57:55.017 024 13152.52 558.33 57024.34 88888.00 2009-01-24 11:57:56.017 024 13153.30 558.21 57023.24 88888.00 2009-01-24 11:57:57.017 024 13152.65 558.46 57023.86 88888.00 2009-01-24 11:57:58.017 024 13153.04 558.33 57023.24 88888.00 2009-01-24 11:57:59.017 024 13152.91 557.84 57023.37 88888.00 2009-01-24 11:58:00.017 024 13152.91 558.09 57023.49 88888.00 2009-01-24 11:58:01.017 024 13153.17 557.71 57023.73 88888.00 2009-01-24 11:58:02.017 024 13152.65 558.46 57023.37 88888.00 2009-01-24 11:58:03.017 024 13152.91 557.96 57023.37 88888.00 2009-01-24 11:58:04.017 024 13152.91 557.47 57023.49 88888.00 2009-01-24 11:58:05.017 024 13153.17 558.09 57023.37 88888.00 2009-01-24 11:58:06.017 024 13152.78 557.96 57023.98 88888.00 2009-01-24 11:58:07.017 024 13153.56 558.46 57023.61 88888.00 2009-01-24 11:58:08.017 024 13153.43 557.22 57023.49 88888.00 2009-01-24 11:58:09.017 024 13152.91 558.21 57023.86 88888.00 2009-01-24 11:58:10.017 024 13152.78 558.70 57023.12 88888.00 2009-01-24 11:58:11.017 024 13153.30 558.58 57023.00 88888.00 2009-01-24 11:58:12.017 024 13152.91 558.09 57023.61 88888.00 2009-01-24 11:58:13.017 024 13153.04 558.70 57023.37 88888.00 2009-01-24 11:58:14.017 024 13152.52 558.21 57023.12 88888.00 2009-01-24 11:58:15.017 024 13152.78 557.71 57023.00 88888.00 2009-01-24 11:58:16.017 024 13152.52 558.09 57023.98 88888.00 2009-01-24 11:58:17.017 024 13153.43 558.09 57023.73 88888.00 2009-01-24 11:58:18.017 024 13152.39 558.83 57023.12 88888.00 2009-01-24 11:58:19.017 024 13153.04 558.95 57023.49 88888.00 2009-01-24 11:58:20.017 024 13152.78 558.33 57023.86 88888.00 2009-01-24 11:58:21.017 024 13153.04 558.33 57023.49 88888.00 2009-01-24 11:58:22.017 024 13153.17 558.33 57023.98 88888.00 2009-01-24 11:58:23.017 024 13153.56 558.58 57023.61 88888.00 2009-01-24 11:58:24.017 024 13153.17 557.34 57023.73 88888.00 2009-01-24 11:58:25.017 024 13152.78 557.71 57023.37 88888.00 2009-01-24 11:58:26.017 024 13153.69 558.46 57023.61 88888.00 2009-01-24 11:58:27.017 024 13153.30 558.09 57023.49 88888.00 2009-01-24 11:58:28.017 024 13153.04 558.21 57024.10 88888.00 2009-01-24 11:58:29.017 024 13152.65 558.09 57023.98 88888.00 2009-01-24 11:58:30.017 024 13153.04 558.46 57023.49 88888.00 2009-01-24 11:58:31.017 024 13152.91 557.84 57023.37 88888.00 2009-01-24 11:58:32.017 024 13153.17 558.46 57023.00 88888.00 2009-01-24 11:58:33.017 024 13152.78 558.09 57023.61 88888.00 2009-01-24 11:58:34.017 024 13153.43 557.71 57023.49 88888.00 2009-01-24 11:58:35.017 024 13153.04 557.59 57023.49 88888.00 2009-01-24 11:58:36.017 024 13152.78 558.58 57023.49 88888.00 2009-01-24 11:58:37.017 024 13153.04 556.85 57023.86 88888.00 2009-01-24 11:58:38.017 024 13153.56 558.09 57023.00 88888.00 2009-01-24 11:58:39.017 024 13153.04 558.21 57023.37 88888.00 2009-01-24 11:58:40.017 024 13153.56 558.33 57023.86 88888.00 2009-01-24 11:58:41.017 024 13152.78 558.33 57024.22 88888.00 2009-01-24 11:58:42.017 024 13152.78 558.21 57023.37 88888.00 2009-01-24 11:58:43.017 024 13152.65 558.09 57022.88 88888.00 2009-01-24 11:58:44.017 024 13153.04 558.09 57023.61 88888.00 2009-01-24 11:58:45.017 024 13152.91 557.84 57023.24 88888.00 2009-01-24 11:58:46.017 024 13153.17 557.71 57023.49 88888.00 2009-01-24 11:58:47.017 024 13152.52 558.33 57023.86 88888.00 2009-01-24 11:58:48.017 024 13152.52 558.33 57023.73 88888.00 2009-01-24 11:58:49.017 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:58:50.017 024 13152.52 557.96 57024.10 88888.00 2009-01-24 11:58:51.017 024 13153.30 557.96 57023.37 88888.00 2009-01-24 11:58:52.017 024 13152.78 558.09 57023.98 88888.00 2009-01-24 11:58:53.017 024 13153.04 558.58 57023.61 88888.00 2009-01-24 11:58:54.017 024 13153.17 558.09 57023.61 88888.00 2009-01-24 11:58:55.017 024 13152.52 558.58 57023.73 88888.00 2009-01-24 11:58:56.017 024 13152.52 558.21 57023.73 88888.00 2009-01-24 11:58:57.017 024 13153.69 557.71 57023.61 88888.00 2009-01-24 11:58:58.017 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:58:59.017 024 13153.30 558.21 57023.37 88888.00 2009-01-24 11:59:00.017 024 13153.17 557.84 57023.61 88888.00 2009-01-24 11:59:01.017 024 13152.91 557.84 57023.37 88888.00 2009-01-24 11:59:02.017 024 13153.56 557.71 57023.98 88888.00 2009-01-24 11:59:03.017 024 13153.69 558.46 57023.61 88888.00 2009-01-24 11:59:04.017 024 13153.17 558.09 57023.73 88888.00 2009-01-24 11:59:05.017 024 13153.04 558.21 57023.00 88888.00 2009-01-24 11:59:06.017 024 13153.04 558.21 57023.37 88888.00 2009-01-24 11:59:07.017 024 13152.65 558.58 57023.73 88888.00 2009-01-24 11:59:08.017 024 13153.43 557.96 57023.73 88888.00 2009-01-24 11:59:09.017 024 13152.65 558.21 57023.61 88888.00 2009-01-24 11:59:10.017 024 13153.04 558.46 57023.24 88888.00 2009-01-24 11:59:11.017 024 13152.65 558.58 57023.37 88888.00 2009-01-24 11:59:12.017 024 13153.04 557.84 57023.73 88888.00 2009-01-24 11:59:13.017 024 13153.30 558.58 57023.61 88888.00 2009-01-24 11:59:14.017 024 13153.17 558.33 57023.61 88888.00 2009-01-24 11:59:15.017 024 13153.69 558.70 57023.98 88888.00 2009-01-24 11:59:16.017 024 13153.95 557.96 57024.22 88888.00 2009-01-24 11:59:17.017 024 13153.30 557.71 57023.73 88888.00 2009-01-24 11:59:18.017 024 13153.04 558.21 57022.75 88888.00 2009-01-24 11:59:19.017 024 13152.78 558.46 57023.73 88888.00 2009-01-24 11:59:20.017 024 13153.17 558.21 57023.61 88888.00 2009-01-24 11:59:21.017 024 13153.04 558.09 57023.61 88888.00 2009-01-24 11:59:22.017 024 13153.30 557.71 57023.24 88888.00 2009-01-24 11:59:23.017 024 13153.56 558.09 57023.61 88888.00 2009-01-24 11:59:24.017 024 13153.56 557.34 57023.49 88888.00 2009-01-24 11:59:25.017 024 13153.04 557.96 57023.24 88888.00 2009-01-24 11:59:26.017 024 13153.17 557.96 57023.49 88888.00 2009-01-24 11:59:27.017 024 13152.91 558.46 57023.73 88888.00 2009-01-24 11:59:28.017 024 13152.52 557.34 57023.49 88888.00 2009-01-24 11:59:29.017 024 13153.30 557.96 57023.73 88888.00 2009-01-24 11:59:30.017 024 13152.52 558.09 57023.86 88888.00 2009-01-24 11:59:31.017 024 13153.30 557.34 57023.49 88888.00 2009-01-24 11:59:32.017 024 13153.17 558.09 57023.86 88888.00 2009-01-24 11:59:33.017 024 13153.17 557.84 57023.98 88888.00 2009-01-24 11:59:34.017 024 13152.91 557.96 57023.00 88888.00 2009-01-24 11:59:35.017 024 13153.17 558.21 57023.24 88888.00 2009-01-24 11:59:36.017 024 13153.43 557.59 57023.73 88888.00 2009-01-24 11:59:37.017 024 13153.30 557.96 57023.86 88888.00 2009-01-24 11:59:38.017 024 13152.78 557.47 57023.86 88888.00 2009-01-24 11:59:39.017 024 13152.91 558.09 57023.24 88888.00 2009-01-24 11:59:40.017 024 13152.91 557.71 57023.86 88888.00 2009-01-24 11:59:41.017 024 13152.65 557.96 57023.98 88888.00 2009-01-24 11:59:42.017 024 13153.30 558.21 57023.37 88888.00 2009-01-24 11:59:43.017 024 13153.30 557.59 57023.61 88888.00 2009-01-24 11:59:44.017 024 13152.78 557.96 57023.37 88888.00 2009-01-24 11:59:45.017 024 13153.17 558.21 57023.37 88888.00 2009-01-24 11:59:46.017 024 13152.91 558.33 57023.24 88888.00 2009-01-24 11:59:47.017 024 13153.30 557.71 57023.49 88888.00 2009-01-24 11:59:48.017 024 13153.04 558.21 57023.49 88888.00 2009-01-24 11:59:49.017 024 13152.91 557.59 57023.61 88888.00 2009-01-24 11:59:50.017 024 13153.04 558.09 57023.00 88888.00 2009-01-24 11:59:51.017 024 13153.04 557.71 57024.34 88888.00 2009-01-24 11:59:52.017 024 13152.91 557.59 57023.86 88888.00 2009-01-24 11:59:53.017 024 13152.52 557.71 57023.37 88888.00 2009-01-24 11:59:54.017 024 13152.78 558.33 57023.49 88888.00 2009-01-24 11:59:55.017 024 13152.52 557.96 57023.12 88888.00 2009-01-24 11:59:56.017 024 13152.78 558.95 57023.12 88888.00 2009-01-24 11:59:57.017 024 13152.91 557.96 57023.00 88888.00 2009-01-24 11:59:58.017 024 13153.30 558.09 57023.12 88888.00 2009-01-24 11:59:59.017 024 13152.78 558.09 57023.73 88888.00 2009-01-24 12:00:00.017 024 13153.56 557.59 57023.86 88888.00 2009-01-24 12:00:01.017 024 13153.04 558.46 57023.73 88888.00 2009-01-24 12:00:02.017 024 13152.78 557.59 57023.49 88888.00 2009-01-24 12:00:03.017 024 13152.91 557.84 57023.73 88888.00 2009-01-24 12:00:04.017 024 13153.04 558.33 57023.61 88888.00 2009-01-24 12:00:05.017 024 13153.04 558.21 57023.12 88888.00 2009-01-24 12:00:06.017 024 13153.17 557.59 57023.98 88888.00 2009-01-24 12:00:07.017 024 13152.91 558.21 57023.98 88888.00 2009-01-24 12:00:08.017 024 13153.43 557.34 57023.73 88888.00 2009-01-24 12:00:09.017 024 13152.78 557.96 57024.34 88888.00 2009-01-24 12:00:10.017 024 13153.04 558.46 57023.49 88888.00 2009-01-24 12:00:11.017 024 13153.30 558.21 57023.24 88888.00 2009-01-24 12:00:12.017 024 13152.39 557.34 57023.49 88888.00 2009-01-24 12:00:13.017 024 13152.26 557.09 57023.12 88888.00 2009-01-24 12:00:14.017 024 13153.04 557.96 57023.61 88888.00 2009-01-24 12:00:15.017 024 13153.04 557.96 57023.24 88888.00 2009-01-24 12:00:16.017 024 13152.91 557.84 57023.37 88888.00 2009-01-24 12:00:17.017 024 13152.65 558.58 57023.49 88888.00 2009-01-24 12:00:18.017 024 13153.43 557.84 57023.37 88888.00 2009-01-24 12:00:19.017 024 13153.04 557.84 57023.00 88888.00 2009-01-24 12:00:20.017 024 13152.91 558.09 57023.61 88888.00 2009-01-24 12:00:21.017 024 13152.91 558.58 57023.86 88888.00 2009-01-24 12:00:22.017 024 13152.78 557.96 57023.37 88888.00 2009-01-24 12:00:23.017 024 13152.39 558.46 57023.73 88888.00 2009-01-24 12:00:24.017 024 13152.52 558.33 57023.61 88888.00 2009-01-24 12:00:25.017 024 13152.26 557.96 57023.49 88888.00 2009-01-24 12:00:26.017 024 13152.78 557.96 57023.61 88888.00 2009-01-24 12:00:27.017 024 13153.17 558.09 57023.24 88888.00 2009-01-24 12:00:28.017 024 13153.17 557.71 57023.49 88888.00 2009-01-24 12:00:29.017 024 13152.52 558.46 57023.49 88888.00 2009-01-24 12:00:30.017 024 13153.30 558.09 57023.49 88888.00 2009-01-24 12:00:31.017 024 13152.39 558.09 57023.73 88888.00 2009-01-24 12:00:32.017 024 13152.65 558.70 57023.37 88888.00 2009-01-24 12:00:33.017 024 13153.43 557.84 57023.12 88888.00 2009-01-24 12:00:34.017 024 13152.78 558.33 57023.61 88888.00 2009-01-24 12:00:35.017 024 13153.17 558.33 57023.24 88888.00 2009-01-24 12:00:36.017 024 13153.17 558.33 57023.24 88888.00 2009-01-24 12:00:37.017 024 13153.56 557.71 57023.49 88888.00 2009-01-24 12:00:38.017 024 13152.65 558.21 57023.49 88888.00 2009-01-24 12:00:39.017 024 13152.78 557.84 57023.49 88888.00 2009-01-24 12:00:40.017 024 13153.43 558.70 57023.61 88888.00 2009-01-24 12:00:41.017 024 13153.43 558.95 57022.63 88888.00 2009-01-24 12:00:42.017 024 13153.17 557.59 57023.73 88888.00 2009-01-24 12:00:43.017 024 13152.78 557.96 57023.49 88888.00 2009-01-24 12:00:44.017 024 13152.78 557.71 57023.61 88888.00 2009-01-24 12:00:45.017 024 13153.56 557.84 57023.61 88888.00 2009-01-24 12:00:46.017 024 13153.04 557.96 57023.00 88888.00 2009-01-24 12:00:47.017 024 13153.69 558.33 57023.49 88888.00 2009-01-24 12:00:48.017 024 13152.39 558.21 57023.98 88888.00 2009-01-24 12:00:49.017 024 13153.82 557.96 57023.49 88888.00 2009-01-24 12:00:50.017 024 13153.04 558.70 57023.37 88888.00 2009-01-24 12:00:51.017 024 13153.04 558.70 57023.24 88888.00 2009-01-24 12:00:52.017 024 13153.17 557.47 57023.12 88888.00 2009-01-24 12:00:53.017 024 13153.04 557.84 57024.22 88888.00 2009-01-24 12:00:54.017 024 13153.69 557.96 57023.86 88888.00 2009-01-24 12:00:55.017 024 13152.52 558.33 57023.37 88888.00 2009-01-24 12:00:56.017 024 13152.91 557.84 57023.49 88888.00 2009-01-24 12:00:57.017 024 13152.91 558.09 57023.37 88888.00 2009-01-24 12:00:58.017 024 13152.78 558.21 57023.24 88888.00 2009-01-24 12:00:59.017 024 13153.56 558.09 57024.34 88888.00 2009-01-24 12:01:00.017 024 13152.39 558.09 57023.37 88888.00 2009-01-24 12:01:01.017 024 13153.95 557.96 57023.61 88888.00 2009-01-24 12:01:02.017 024 13153.04 558.83 57023.00 88888.00 2009-01-24 12:01:03.017 024 13152.78 557.84 57023.49 88888.00 2009-01-24 12:01:04.017 024 13153.04 558.83 57023.12 88888.00 2009-01-24 12:01:05.017 024 13152.91 558.83 57023.24 88888.00 2009-01-24 12:01:06.017 024 13152.52 557.96 57022.51 88888.00 2009-01-24 12:01:07.017 024 13153.30 558.21 57023.61 88888.00 2009-01-24 12:01:08.017 024 13152.39 557.96 57022.88 88888.00 2009-01-24 12:01:09.017 024 13153.17 558.46 57023.24 88888.00 2009-01-24 12:01:10.017 024 13153.04 557.96 57023.24 88888.00 2009-01-24 12:01:11.017 024 13153.30 558.09 57022.75 88888.00 2009-01-24 12:01:12.017 024 13153.43 558.46 57023.24 88888.00 2009-01-24 12:01:13.017 024 13152.65 558.58 57023.24 88888.00 2009-01-24 12:01:14.017 024 13153.17 558.33 57023.24 88888.00 2009-01-24 12:01:15.017 024 13152.52 558.58 57023.00 88888.00 2009-01-24 12:01:16.017 024 13153.69 558.21 57022.88 88888.00 2009-01-24 12:01:17.017 024 13153.30 558.70 57023.61 88888.00 2009-01-24 12:01:18.017 024 13152.91 557.47 57023.86 88888.00 2009-01-24 12:01:19.017 024 13152.78 558.09 57024.22 88888.00 2009-01-24 12:01:20.017 024 13153.56 558.33 57023.37 88888.00 2009-01-24 12:01:21.017 024 13153.30 558.21 57023.37 88888.00 2009-01-24 12:01:22.017 024 13153.17 557.84 57022.75 88888.00 2009-01-24 12:01:23.017 024 13152.78 558.83 57022.75 88888.00 2009-01-24 12:01:24.017 024 13152.26 557.84 57023.12 88888.00 2009-01-24 12:01:25.017 024 13152.65 558.33 57023.37 88888.00 2009-01-24 12:01:26.017 024 13152.78 557.84 57023.73 88888.00 2009-01-24 12:01:27.017 024 13153.43 558.21 57023.12 88888.00 2009-01-24 12:01:28.017 024 13152.91 557.96 57023.37 88888.00 2009-01-24 12:01:29.017 024 13153.17 558.33 57023.00 88888.00 2009-01-24 12:01:30.017 024 13152.91 557.84 57023.12 88888.00 2009-01-24 12:01:31.017 024 13152.39 557.96 57023.12 88888.00 2009-01-24 12:01:32.017 024 13152.91 557.96 57024.10 88888.00 2009-01-24 12:01:33.017 024 13152.91 558.21 57023.61 88888.00 2009-01-24 12:01:34.017 024 13152.91 558.46 57023.73 88888.00 2009-01-24 12:01:35.017 024 13152.65 558.46 57023.86 88888.00 2009-01-24 12:01:36.017 024 13152.39 558.09 57023.12 88888.00 2009-01-24 12:01:37.017 024 13152.52 558.70 57023.24 88888.00 2009-01-24 12:01:38.017 024 13152.39 557.96 57023.12 88888.00 2009-01-24 12:01:39.017 024 13152.78 558.09 57023.61 88888.00 2009-01-24 12:01:40.017 024 13152.39 557.84 57023.37 88888.00 2009-01-24 12:01:41.017 024 13153.04 557.34 57023.00 88888.00 2009-01-24 12:01:42.017 024 13152.39 558.21 57023.61 88888.00 2009-01-24 12:01:43.017 024 13152.26 557.71 57022.88 88888.00 2009-01-24 12:01:44.017 024 13153.30 558.33 57023.37 88888.00 2009-01-24 12:01:45.017 024 13152.78 558.58 57023.24 88888.00 2009-01-24 12:01:46.017 024 13153.17 558.46 57022.63 88888.00 2009-01-24 12:01:47.017 024 13152.26 558.09 57023.24 88888.00 2009-01-24 12:01:48.017 024 13152.13 558.33 57022.75 88888.00 2009-01-24 12:01:49.017 024 13152.39 558.21 57023.00 88888.00 2009-01-24 12:01:50.017 024 13152.78 557.59 57023.61 88888.00 2009-01-24 12:01:51.017 024 13152.91 558.21 57022.88 88888.00 2009-01-24 12:01:52.017 024 13152.78 558.09 57023.61 88888.00 2009-01-24 12:01:53.017 024 13152.39 558.46 57023.37 88888.00 2009-01-24 12:01:54.017 024 13152.26 557.22 57023.12 88888.00 2009-01-24 12:01:55.017 024 13153.17 557.59 57023.00 88888.00 2009-01-24 12:01:56.017 024 13152.78 557.71 57023.24 88888.00 2009-01-24 12:01:57.017 024 13152.65 557.71 57023.12 88888.00 2009-01-24 12:01:58.017 024 13151.87 558.21 57023.12 88888.00 2009-01-24 12:01:59.017 024 13152.52 557.47 57023.98 88888.00 2009-01-24 12:02:00.017 024 13152.78 558.09 57023.24 88888.00 2009-01-24 12:02:01.017 024 13152.65 558.33 57023.49 88888.00 2009-01-24 12:02:02.017 024 13152.39 558.33 57023.37 88888.00 2009-01-24 12:02:03.017 024 13152.78 558.21 57023.61 88888.00 2009-01-24 12:02:04.017 024 13152.91 557.59 57023.37 88888.00 2009-01-24 12:02:05.017 024 13152.78 558.09 57023.49 88888.00 2009-01-24 12:02:06.017 024 13152.00 557.59 57024.10 88888.00 2009-01-24 12:02:07.017 024 13152.91 557.96 57023.24 88888.00 2009-01-24 12:02:08.017 024 13152.78 558.21 57022.51 88888.00 2009-01-24 12:02:09.017 024 13153.04 558.58 57023.37 88888.00 2009-01-24 12:02:10.017 024 13153.69 558.09 57023.61 88888.00 2009-01-24 12:02:11.017 024 13152.52 557.59 57023.49 88888.00 2009-01-24 12:02:12.017 024 13152.91 558.09 57023.00 88888.00 2009-01-24 12:02:13.017 024 13152.91 558.46 57023.24 88888.00 2009-01-24 12:02:14.017 024 13152.65 558.46 57023.49 88888.00 2009-01-24 12:02:15.017 024 13153.04 558.46 57023.49 88888.00 2009-01-24 12:02:16.017 024 13152.65 558.09 57023.00 88888.00 2009-01-24 12:02:17.017 024 13152.78 558.46 57023.37 88888.00 2009-01-24 12:02:18.017 024 13152.91 558.33 57023.12 88888.00 2009-01-24 12:02:19.017 024 13152.78 558.33 57023.24 88888.00 2009-01-24 12:02:20.017 024 13153.04 557.84 57023.37 88888.00 2009-01-24 12:02:21.017 024 13153.43 556.85 57023.49 88888.00 2009-01-24 12:02:22.017 024 13152.65 558.46 57023.24 88888.00 2009-01-24 12:02:23.017 024 13153.04 558.21 57023.00 88888.00 2009-01-24 12:02:24.017 024 13153.17 558.21 57023.49 88888.00 2009-01-24 12:02:25.017 024 13152.26 557.84 57023.61 88888.00 2009-01-24 12:02:26.017 024 13153.43 557.96 57023.37 88888.00 2009-01-24 12:02:27.017 024 13152.39 557.71 57023.12 88888.00 2009-01-24 12:02:28.017 024 13152.91 557.84 57023.73 88888.00 2009-01-24 12:02:29.017 024 13152.78 558.09 57023.73 88888.00 2009-01-24 12:02:30.017 024 13153.04 557.47 57023.00 88888.00 2009-01-24 12:02:31.017 024 13153.04 557.96 57023.24 88888.00 2009-01-24 12:02:32.017 024 13152.52 558.33 57023.00 88888.00 2009-01-24 12:02:33.017 024 13153.30 558.33 57023.00 88888.00 2009-01-24 12:02:34.017 024 13153.95 557.71 57023.37 88888.00 2009-01-24 12:02:35.017 024 13152.65 558.21 57022.63 88888.00 2009-01-24 12:02:36.017 024 13152.91 557.96 57023.12 88888.00 2009-01-24 12:02:37.017 024 13152.78 557.84 57022.88 88888.00 2009-01-24 12:02:38.017 024 13152.91 558.46 57023.24 88888.00 2009-01-24 12:02:39.017 024 13152.78 558.33 57024.10 88888.00 2009-01-24 12:02:40.017 024 13152.91 557.96 57023.73 88888.00 2009-01-24 12:02:41.017 024 13152.91 557.59 57023.12 88888.00 2009-01-24 12:02:42.017 024 13153.30 557.96 57023.49 88888.00 2009-01-24 12:02:43.017 024 13152.91 558.33 57023.73 88888.00 2009-01-24 12:02:44.017 024 13152.26 558.21 57023.12 88888.00 2009-01-24 12:02:45.017 024 13153.43 557.59 57023.37 88888.00 2009-01-24 12:02:46.017 024 13152.52 558.09 57023.37 88888.00 2009-01-24 12:02:47.017 024 13152.65 557.84 57023.49 88888.00 2009-01-24 12:02:48.017 024 13153.43 558.33 57024.22 88888.00 2009-01-24 12:02:49.017 024 13152.52 558.21 57023.37 88888.00 2009-01-24 12:02:50.017 024 13152.52 558.33 57023.61 88888.00 2009-01-24 12:02:51.017 024 13152.91 558.46 57023.73 88888.00 2009-01-24 12:02:52.017 024 13152.91 558.58 57023.12 88888.00 2009-01-24 12:02:53.017 024 13153.04 558.58 57023.49 88888.00 2009-01-24 12:02:54.017 024 13152.00 558.46 57023.49 88888.00 2009-01-24 12:02:55.017 024 13153.30 557.47 57023.37 88888.00 2009-01-24 12:02:56.017 024 13153.17 557.59 57023.24 88888.00 2009-01-24 12:02:57.017 024 13152.91 558.58 57023.49 88888.00 2009-01-24 12:02:58.017 024 13152.65 558.58 57023.00 88888.00 2009-01-24 12:02:59.017 024 13153.43 557.96 57023.37 88888.00 2009-01-24 12:03:00.017 024 13152.65 558.33 57022.63 88888.00 2009-01-24 12:03:01.017 024 13153.17 557.96 57023.37 88888.00 2009-01-24 12:03:02.017 024 13153.30 558.33 57023.24 88888.00 2009-01-24 12:03:03.017 024 13153.17 557.84 57022.75 88888.00 2009-01-24 12:03:04.017 024 13153.30 557.84 57023.49 88888.00 2009-01-24 12:03:05.017 024 13153.17 558.33 57023.24 88888.00 2009-01-24 12:03:06.017 024 13152.91 558.21 57023.00 88888.00 2009-01-24 12:03:07.017 024 13152.65 557.59 57022.75 88888.00 2009-01-24 12:03:08.017 024 13153.04 558.46 57023.37 88888.00 2009-01-24 12:03:09.017 024 13152.52 557.71 57022.51 88888.00 2009-01-24 12:03:10.017 024 13153.30 557.84 57023.61 88888.00 2009-01-24 12:03:11.017 024 13153.04 558.21 57022.75 88888.00 2009-01-24 12:03:12.017 024 13152.78 558.09 57023.61 88888.00 2009-01-24 12:03:13.017 024 13152.78 558.58 57023.00 88888.00 2009-01-24 12:03:14.017 024 13153.17 557.96 57023.24 88888.00 2009-01-24 12:03:15.017 024 13152.52 558.46 57023.37 88888.00 2009-01-24 12:03:16.017 024 13152.78 557.96 57023.37 88888.00 2009-01-24 12:03:17.017 024 13153.30 558.21 57023.86 88888.00 2009-01-24 12:03:18.017 024 13153.04 558.58 57023.24 88888.00 2009-01-24 12:03:19.017 024 13153.04 558.21 57023.00 88888.00 2009-01-24 12:03:20.017 024 13153.17 557.84 57023.24 88888.00 2009-01-24 12:03:21.017 024 13152.78 558.58 57023.24 88888.00 2009-01-24 12:03:22.017 024 13152.65 558.58 57023.24 88888.00 2009-01-24 12:03:23.017 024 13152.91 557.59 57023.24 88888.00 2009-01-24 12:03:24.017 024 13152.65 557.22 57023.00 88888.00 2009-01-24 12:03:25.017 024 13153.04 558.46 57023.24 88888.00 2009-01-24 12:03:26.017 024 13153.56 558.33 57023.37 88888.00 2009-01-24 12:03:27.017 024 13152.52 558.33 57023.37 88888.00 2009-01-24 12:03:28.017 024 13153.17 557.59 57023.61 88888.00 2009-01-24 12:03:29.017 024 13152.91 557.59 57022.88 88888.00 2009-01-24 12:03:30.017 024 13153.04 558.46 57023.00 88888.00 2009-01-24 12:03:31.017 024 13152.91 558.46 57023.24 88888.00 2009-01-24 12:03:32.017 024 13153.17 557.47 57023.61 88888.00 2009-01-24 12:03:33.017 024 13153.04 558.46 57023.12 88888.00 2009-01-24 12:03:34.017 024 13152.91 557.96 57023.73 88888.00 2009-01-24 12:03:35.017 024 13153.04 558.33 57023.49 88888.00 2009-01-24 12:03:36.017 024 13153.30 557.59 57023.61 88888.00 2009-01-24 12:03:37.017 024 13153.43 557.47 57023.61 88888.00 2009-01-24 12:03:38.017 024 13153.17 557.96 57023.00 88888.00 2009-01-24 12:03:39.017 024 13152.65 558.21 57023.73 88888.00 2009-01-24 12:03:40.017 024 13153.17 557.47 57023.61 88888.00 2009-01-24 12:03:41.017 024 13153.17 558.09 57024.22 88888.00 2009-01-24 12:03:42.017 024 13153.30 558.70 57023.00 88888.00 2009-01-24 12:03:43.017 024 13153.04 557.59 57023.37 88888.00 2009-01-24 12:03:44.017 024 13152.65 557.96 57023.73 88888.00 2009-01-24 12:03:45.017 024 13153.04 557.84 57023.61 88888.00 2009-01-24 12:03:46.017 024 13153.04 557.84 57023.49 88888.00 2009-01-24 12:03:47.017 024 13153.17 557.84 57023.49 88888.00 2009-01-24 12:03:48.017 024 13152.78 557.96 57023.37 88888.00 2009-01-24 12:03:49.017 024 13153.30 558.09 57023.61 88888.00 2009-01-24 12:03:50.017 024 13153.04 557.84 57023.12 88888.00 2009-01-24 12:03:51.017 024 13152.78 558.21 57023.24 88888.00 2009-01-24 12:03:52.017 024 13153.30 557.84 57023.86 88888.00 2009-01-24 12:03:53.017 024 13153.43 557.96 57023.24 88888.00 2009-01-24 12:03:54.017 024 13152.65 557.96 57023.61 88888.00 2009-01-24 12:03:55.017 024 13153.43 558.21 57022.63 88888.00 2009-01-24 12:03:56.017 024 13152.39 558.09 57023.49 88888.00 2009-01-24 12:03:57.017 024 13152.91 558.21 57022.39 88888.00 2009-01-24 12:03:58.017 024 13153.17 557.84 57023.61 88888.00 2009-01-24 12:03:59.017 024 13152.13 557.84 57023.24 88888.00 2009-01-24 12:04:00.017 024 13153.17 557.96 57024.22 88888.00 2009-01-24 12:04:01.017 024 13152.91 557.47 57023.61 88888.00 2009-01-24 12:04:02.017 024 13152.91 558.09 57023.86 88888.00 2009-01-24 12:04:03.017 024 13153.43 557.96 57023.49 88888.00 2009-01-24 12:04:04.017 024 13153.17 558.83 57023.61 88888.00 2009-01-24 12:04:05.017 024 13152.91 558.09 57023.00 88888.00 2009-01-24 12:04:06.017 024 13153.04 558.21 57023.86 88888.00 2009-01-24 12:04:07.017 024 13153.30 558.09 57023.49 88888.00 2009-01-24 12:04:08.017 024 13152.78 558.21 57023.24 88888.00 2009-01-24 12:04:09.017 024 13152.91 558.33 57023.37 88888.00 2009-01-24 12:04:10.017 024 13152.26 558.33 57023.73 88888.00 2009-01-24 12:04:11.017 024 13152.65 557.84 57023.49 88888.00 2009-01-24 12:04:12.017 024 13152.65 557.84 57023.24 88888.00 2009-01-24 12:04:13.017 024 13152.78 557.71 57023.49 88888.00 2009-01-24 12:04:14.017 024 13153.04 557.96 57023.37 88888.00 2009-01-24 12:04:15.017 024 13153.30 558.21 57023.37 88888.00 2009-01-24 12:04:16.017 024 13152.52 557.84 57024.10 88888.00 2009-01-24 12:04:17.017 024 13152.39 557.71 57022.75 88888.00 2009-01-24 12:04:18.017 024 13153.04 558.46 57023.49 88888.00 2009-01-24 12:04:19.017 024 13152.91 557.47 57023.37 88888.00 2009-01-24 12:04:20.017 024 13152.65 558.21 57023.24 88888.00 2009-01-24 12:04:21.017 024 13152.91 558.33 57023.49 88888.00 2009-01-24 12:04:22.017 024 13153.43 558.46 57023.49 88888.00 2009-01-24 12:04:23.017 024 13152.39 557.59 57023.49 88888.00 2009-01-24 12:04:24.017 024 13153.56 558.46 57023.37 88888.00 2009-01-24 12:04:25.017 024 13153.17 557.71 57023.49 88888.00 2009-01-24 12:04:26.017 024 13153.17 558.21 57023.37 88888.00 2009-01-24 12:04:27.017 024 13153.04 558.09 57023.98 88888.00 2009-01-24 12:04:28.017 024 13153.17 557.59 57023.61 88888.00 2009-01-24 12:04:29.017 024 13153.30 557.84 57023.37 88888.00 2009-01-24 12:04:30.017 024 13153.30 558.33 57023.73 88888.00 2009-01-24 12:04:31.017 024 13153.17 557.84 57023.86 88888.00 2009-01-24 12:04:32.017 024 13152.52 558.58 57023.61 88888.00 2009-01-24 12:04:33.017 024 13153.04 558.58 57023.00 88888.00 2009-01-24 12:04:34.017 024 13152.78 558.46 57023.61 88888.00 2009-01-24 12:04:35.017 024 13153.69 558.33 57023.61 88888.00 2009-01-24 12:04:36.017 024 13152.65 558.21 57023.24 88888.00 2009-01-24 12:04:37.017 024 13153.82 558.33 57023.49 88888.00 2009-01-24 12:04:38.017 024 13153.43 557.59 57023.73 88888.00 2009-01-24 12:04:39.017 024 13153.04 557.84 57023.49 88888.00 2009-01-24 12:04:40.017 024 13153.17 558.09 57023.37 88888.00 2009-01-24 12:04:41.017 024 13153.82 558.21 57023.12 88888.00 2009-01-24 12:04:42.017 024 13153.30 557.84 57023.49 88888.00 2009-01-24 12:04:43.017 024 13153.17 558.09 57023.86 88888.00 2009-01-24 12:04:44.017 024 13153.17 557.96 57023.86 88888.00 2009-01-24 12:04:45.017 024 13152.91 558.46 57024.10 88888.00 2009-01-24 12:04:46.017 024 13152.91 558.21 57023.49 88888.00 2009-01-24 12:04:47.017 024 13153.17 558.09 57023.12 88888.00 2009-01-24 12:04:48.017 024 13153.43 557.84 57023.49 88888.00 2009-01-24 12:04:49.017 024 13152.39 557.96 57023.00 88888.00 2009-01-24 12:04:50.017 024 13153.56 558.33 57024.10 88888.00 2009-01-24 12:04:51.017 024 13153.56 557.34 57023.37 88888.00 2009-01-24 12:04:52.017 024 13153.04 558.33 57023.12 88888.00 2009-01-24 12:04:53.017 024 13152.91 557.22 57023.61 88888.00 2009-01-24 12:04:54.017 024 13153.17 558.33 57023.86 88888.00 2009-01-24 12:04:55.017 024 13153.69 557.84 57023.86 88888.00 2009-01-24 12:04:56.017 024 13153.30 558.33 57023.37 88888.00 2009-01-24 12:04:57.017 024 13153.43 558.33 57024.10 88888.00 2009-01-24 12:04:58.017 024 13153.30 558.09 57023.12 88888.00 2009-01-24 12:04:59.017 024 13153.56 557.96 57023.49 88888.00 2009-01-24 12:05:00.017 024 13153.95 558.58 57023.24 88888.00 2009-01-24 12:05:01.017 024 13153.04 557.96 57023.12 88888.00 2009-01-24 12:05:02.017 024 13153.17 558.46 57023.00 88888.00 2009-01-24 12:05:03.017 024 13153.43 557.96 57024.10 88888.00 2009-01-24 12:05:04.017 024 13152.78 558.21 57023.37 88888.00 2009-01-24 12:05:05.017 024 13152.91 558.09 57023.24 88888.00 2009-01-24 12:05:06.017 024 13153.56 558.21 57023.37 88888.00 2009-01-24 12:05:07.017 024 13153.69 558.09 57023.49 88888.00 2009-01-24 12:05:08.017 024 13152.78 558.83 57023.61 88888.00 2009-01-24 12:05:09.017 024 13152.78 557.71 57023.49 88888.00 2009-01-24 12:05:10.017 024 13152.78 557.84 57023.86 88888.00 2009-01-24 12:05:11.017 024 13153.17 557.59 57023.37 88888.00 2009-01-24 12:05:12.017 024 13153.04 557.84 57023.00 88888.00 2009-01-24 12:05:13.017 024 13153.43 557.71 57023.37 88888.00 2009-01-24 12:05:14.017 024 13153.82 558.09 57023.86 88888.00 2009-01-24 12:05:15.017 024 13153.43 557.96 57023.73 88888.00 2009-01-24 12:05:16.017 024 13153.95 558.09 57023.73 88888.00 2009-01-24 12:05:17.017 024 13153.30 558.09 57023.37 88888.00 2009-01-24 12:05:18.017 024 13153.17 557.84 57023.49 88888.00 2009-01-24 12:05:19.017 024 13153.95 558.09 57022.88 88888.00 2009-01-24 12:05:20.017 024 13153.43 557.59 57023.37 88888.00 2009-01-24 12:05:21.017 024 13153.69 558.58 57023.61 88888.00 2009-01-24 12:05:22.017 024 13153.56 558.58 57023.98 88888.00 2009-01-24 12:05:23.017 024 13153.30 557.59 57023.49 88888.00 2009-01-24 12:05:24.017 024 13153.43 558.46 57023.12 88888.00 2009-01-24 12:05:25.017 024 13153.82 557.71 57023.98 88888.00 2009-01-24 12:05:26.017 024 13153.30 558.21 57023.61 88888.00 2009-01-24 12:05:27.017 024 13152.91 557.71 57023.49 88888.00 2009-01-24 12:05:28.017 024 13153.04 557.96 57023.61 88888.00 2009-01-24 12:05:29.017 024 13153.30 557.59 57023.12 88888.00 2009-01-24 12:05:30.017 024 13153.43 558.09 57023.12 88888.00 2009-01-24 12:05:31.017 024 13153.43 558.33 57023.61 88888.00 2009-01-24 12:05:32.017 024 13153.95 558.58 57023.24 88888.00 2009-01-24 12:05:33.017 024 13152.91 557.96 57023.86 88888.00 2009-01-24 12:05:34.017 024 13153.69 557.59 57023.12 88888.00 2009-01-24 12:05:35.017 024 13153.43 558.33 57023.49 88888.00 2009-01-24 12:05:36.017 024 13154.08 558.09 57023.49 88888.00 2009-01-24 12:05:37.017 024 13153.56 557.59 57023.24 88888.00 2009-01-24 12:05:38.017 024 13153.43 558.33 57023.37 88888.00 2009-01-24 12:05:39.017 024 13152.52 558.21 57022.88 88888.00 2009-01-24 12:05:40.017 024 13153.56 558.58 57023.86 88888.00 2009-01-24 12:05:41.017 024 13152.91 557.84 57023.61 88888.00 2009-01-24 12:05:42.017 024 13153.17 558.33 57023.61 88888.00 2009-01-24 12:05:43.017 024 13153.43 557.59 57023.12 88888.00 2009-01-24 12:05:44.017 024 13153.30 558.33 57023.86 88888.00 2009-01-24 12:05:45.017 024 13153.04 558.33 57023.37 88888.00 2009-01-24 12:05:46.017 024 13153.17 557.22 57023.86 88888.00 2009-01-24 12:05:47.017 024 13153.43 557.96 57023.61 88888.00 2009-01-24 12:05:48.017 024 13153.82 558.09 57023.49 88888.00 2009-01-24 12:05:49.017 024 13153.04 558.33 57023.12 88888.00 2009-01-24 12:05:50.017 024 13153.56 557.34 57023.49 88888.00 2009-01-24 12:05:51.017 024 13152.91 558.58 57022.88 88888.00 2009-01-24 12:05:52.017 024 13153.30 558.21 57023.86 88888.00 2009-01-24 12:05:53.017 024 13153.43 557.47 57023.61 88888.00 2009-01-24 12:05:54.017 024 13152.91 558.21 57023.98 88888.00 2009-01-24 12:05:55.017 024 13153.56 557.96 57023.73 88888.00 2009-01-24 12:05:56.017 024 13153.43 557.96 57023.37 88888.00 2009-01-24 12:05:57.017 024 13153.04 558.09 57023.49 88888.00 2009-01-24 12:05:58.017 024 13153.43 558.58 57023.24 88888.00 2009-01-24 12:05:59.017 024 13153.95 557.96 57023.73 88888.00 2009-01-24 12:06:00.017 024 13153.43 557.22 57023.37 88888.00 2009-01-24 12:06:01.017 024 13153.30 558.09 57023.73 88888.00 2009-01-24 12:06:02.017 024 13153.82 558.46 57023.49 88888.00 2009-01-24 12:06:03.017 024 13153.17 557.96 57023.49 88888.00 2009-01-24 12:06:04.017 024 13153.43 557.47 57023.61 88888.00 2009-01-24 12:06:05.017 024 13152.91 557.84 57023.49 88888.00 2009-01-24 12:06:06.017 024 13153.95 557.84 57023.49 88888.00 2009-01-24 12:06:07.017 024 13154.08 557.96 57023.86 88888.00 2009-01-24 12:06:08.017 024 13153.30 557.47 57023.73 88888.00 2009-01-24 12:06:09.017 024 13153.82 557.84 57023.37 88888.00 2009-01-24 12:06:10.017 024 13153.56 558.95 57023.73 88888.00 2009-01-24 12:06:11.017 024 13153.43 558.58 57023.24 88888.00 2009-01-24 12:06:12.017 024 13153.56 558.46 57024.34 88888.00 2009-01-24 12:06:13.017 024 13153.69 557.59 57023.37 88888.00 2009-01-24 12:06:14.017 024 13153.04 557.59 57023.24 88888.00 2009-01-24 12:06:15.017 024 13153.95 558.21 57024.34 88888.00 2009-01-24 12:06:16.017 024 13153.17 558.33 57023.61 88888.00 2009-01-24 12:06:17.017 024 13154.21 558.09 57023.12 88888.00 2009-01-24 12:06:18.017 024 13153.69 557.84 57024.10 88888.00 2009-01-24 12:06:19.017 024 13153.69 558.09 57023.12 88888.00 2009-01-24 12:06:20.017 024 13152.26 558.33 57022.88 88888.00 2009-01-24 12:06:21.017 024 13153.43 557.84 57023.12 88888.00 2009-01-24 12:06:22.017 024 13153.56 558.21 57023.49 88888.00 2009-01-24 12:06:23.017 024 13152.78 557.71 57023.73 88888.00 2009-01-24 12:06:24.017 024 13153.30 558.46 57023.86 88888.00 2009-01-24 12:06:25.017 024 13153.43 558.33 57023.24 88888.00 2009-01-24 12:06:26.017 024 13152.91 558.33 57023.49 88888.00 2009-01-24 12:06:27.017 024 13152.65 558.58 57022.63 88888.00 2009-01-24 12:06:28.017 024 13152.78 558.21 57022.88 88888.00 2009-01-24 12:06:29.017 024 13153.95 557.96 57024.22 88888.00 2009-01-24 12:06:30.017 024 13153.17 558.09 57023.24 88888.00 2009-01-24 12:06:31.017 024 13152.52 558.46 57023.24 88888.00 2009-01-24 12:06:32.017 024 13152.65 557.09 57023.61 88888.00 2009-01-24 12:06:33.017 024 13153.30 558.21 57023.37 88888.00 2009-01-24 12:06:34.017 024 13153.43 558.09 57024.10 88888.00 2009-01-24 12:06:35.017 024 13153.30 557.71 57023.37 88888.00 2009-01-24 12:06:36.017 024 13153.56 557.71 57023.73 88888.00 2009-01-24 12:06:37.017 024 13152.78 557.84 57023.37 88888.00 2009-01-24 12:06:38.017 024 13153.30 557.71 57023.00 88888.00 2009-01-24 12:06:39.017 024 13153.04 558.21 57022.63 88888.00 2009-01-24 12:06:40.017 024 13153.69 557.84 57023.61 88888.00 2009-01-24 12:06:41.017 024 13152.52 557.47 57023.86 88888.00 2009-01-24 12:06:42.017 024 13153.43 558.46 57023.00 88888.00 2009-01-24 12:06:43.017 024 13153.69 557.96 57023.00 88888.00 2009-01-24 12:06:44.017 024 13152.91 557.47 57023.73 88888.00 2009-01-24 12:06:45.017 024 13152.78 557.47 57023.00 88888.00 2009-01-24 12:06:46.017 024 13153.43 558.09 57023.49 88888.00 2009-01-24 12:06:47.017 024 13153.17 558.33 57023.24 88888.00 2009-01-24 12:06:48.017 024 13153.69 557.84 57023.49 88888.00 2009-01-24 12:06:49.017 024 13153.30 558.58 57023.49 88888.00 2009-01-24 12:06:50.017 024 13153.17 557.96 57023.49 88888.00 2009-01-24 12:06:51.017 024 13153.04 558.21 57023.00 88888.00 2009-01-24 12:06:52.017 024 13153.43 558.46 57023.73 88888.00 2009-01-24 12:06:53.017 024 13153.43 558.21 57023.24 88888.00 2009-01-24 12:06:54.017 024 13153.30 557.96 57023.98 88888.00 2009-01-24 12:06:55.017 024 13153.17 558.46 57023.86 88888.00 2009-01-24 12:06:56.017 024 13153.56 557.96 57023.61 88888.00 2009-01-24 12:06:57.017 024 13153.30 558.09 57023.86 88888.00 2009-01-24 12:06:58.017 024 13153.43 557.84 57023.61 88888.00 2009-01-24 12:06:59.017 024 13153.17 557.96 57023.12 88888.00 2009-01-24 12:07:00.017 024 13153.04 558.58 57024.34 88888.00 2009-01-24 12:07:01.017 024 13153.17 557.84 57023.61 88888.00 2009-01-24 12:07:02.017 024 13152.78 557.71 57023.12 88888.00 2009-01-24 12:07:03.017 024 13152.26 557.84 57023.37 88888.00 2009-01-24 12:07:04.017 024 13153.69 558.58 57024.10 88888.00 2009-01-24 12:07:05.017 024 13153.17 557.71 57023.37 88888.00 2009-01-24 12:07:06.017 024 13153.30 558.33 57023.24 88888.00 2009-01-24 12:07:07.017 024 13153.30 557.96 57023.37 88888.00 2009-01-24 12:07:08.017 024 13152.91 557.96 57022.63 88888.00 2009-01-24 12:07:09.017 024 13153.43 558.58 57023.37 88888.00 2009-01-24 12:07:10.017 024 13153.30 557.96 57023.12 88888.00 2009-01-24 12:07:11.017 024 13153.30 557.34 57023.37 88888.00 2009-01-24 12:07:12.017 024 13153.56 557.34 57023.73 88888.00 2009-01-24 12:07:13.017 024 13153.95 558.09 57023.12 88888.00 2009-01-24 12:07:14.017 024 13153.04 558.09 57023.73 88888.00 2009-01-24 12:07:15.017 024 13153.56 558.09 57023.24 88888.00 2009-01-24 12:07:16.017 024 13152.91 558.33 57022.63 88888.00 2009-01-24 12:07:17.017 024 13153.30 558.95 57023.12 88888.00 2009-01-24 12:07:18.017 024 13153.30 557.59 57023.73 88888.00 2009-01-24 12:07:19.017 024 13153.17 558.09 57023.24 88888.00 2009-01-24 12:07:20.017 024 13153.30 557.96 57023.37 88888.00 2009-01-24 12:07:21.017 024 13153.30 558.09 57022.51 88888.00 2009-01-24 12:07:22.017 024 13152.91 558.21 57022.27 88888.00 2009-01-24 12:07:23.017 024 13153.56 558.21 57023.37 88888.00 2009-01-24 12:07:24.017 024 13152.65 557.96 57023.12 88888.00 2009-01-24 12:07:25.017 024 13153.82 558.09 57023.00 88888.00 2009-01-24 12:07:26.017 024 13153.17 558.21 57023.24 88888.00 2009-01-24 12:07:27.017 024 13153.43 558.21 57023.73 88888.00 2009-01-24 12:07:28.017 024 13153.43 557.71 57023.49 88888.00 2009-01-24 12:07:29.017 024 13152.39 557.71 57023.49 88888.00 2009-01-24 12:07:30.017 024 13153.56 557.84 57023.73 88888.00 2009-01-24 12:07:31.017 024 13153.17 557.96 57023.49 88888.00 2009-01-24 12:07:32.017 024 13153.82 557.71 57023.61 88888.00 2009-01-24 12:07:33.017 024 13153.04 557.96 57023.24 88888.00 2009-01-24 12:07:34.017 024 13153.30 557.47 57023.37 88888.00 2009-01-24 12:07:35.017 024 13153.82 558.09 57023.49 88888.00 2009-01-24 12:07:36.017 024 13153.30 557.96 57023.37 88888.00 2009-01-24 12:07:37.017 024 13152.65 558.21 57023.61 88888.00 2009-01-24 12:07:38.017 024 13153.43 557.84 57023.37 88888.00 2009-01-24 12:07:39.017 024 13153.43 557.71 57023.86 88888.00 2009-01-24 12:07:40.017 024 13154.21 557.96 57023.24 88888.00 2009-01-24 12:07:41.017 024 13153.17 558.46 57023.49 88888.00 2009-01-24 12:07:42.017 024 13153.30 558.21 57022.88 88888.00 2009-01-24 12:07:43.017 024 13153.43 558.09 57023.73 88888.00 2009-01-24 12:07:44.017 024 13152.52 558.46 57023.73 88888.00 2009-01-24 12:07:45.017 024 13153.56 557.22 57023.24 88888.00 2009-01-24 12:07:46.017 024 13153.69 558.33 57023.73 88888.00 2009-01-24 12:07:47.017 024 13153.95 558.09 57023.37 88888.00 2009-01-24 12:07:48.017 024 13153.56 557.96 57023.37 88888.00 2009-01-24 12:07:49.017 024 13153.30 558.09 57023.00 88888.00 2009-01-24 12:07:50.017 024 13153.56 557.22 57023.24 88888.00 2009-01-24 12:07:51.017 024 13152.78 557.59 57023.00 88888.00 2009-01-24 12:07:52.017 024 13153.95 557.84 57023.98 88888.00 2009-01-24 12:07:53.017 024 13152.91 557.47 57023.37 88888.00 2009-01-24 12:07:54.017 024 13153.43 557.59 57022.75 88888.00 2009-01-24 12:07:55.017 024 13152.78 557.71 57023.37 88888.00 2009-01-24 12:07:56.017 024 13153.43 558.33 57023.24 88888.00 2009-01-24 12:07:57.017 024 13153.30 557.47 57023.49 88888.00 2009-01-24 12:07:58.017 024 13153.43 557.96 57023.24 88888.00 2009-01-24 12:07:59.017 024 13153.04 557.84 57023.00 88888.00 2009-01-24 12:08:00.017 024 13153.43 557.84 57023.61 88888.00 2009-01-24 12:08:01.017 024 13153.30 558.70 57022.88 88888.00 2009-01-24 12:08:02.017 024 13154.21 557.71 57023.49 88888.00 2009-01-24 12:08:03.017 024 13153.30 557.71 57023.37 88888.00 2009-01-24 12:08:04.017 024 13153.82 558.21 57023.37 88888.00 2009-01-24 12:08:05.017 024 13152.78 557.71 57023.73 88888.00 2009-01-24 12:08:06.017 024 13153.04 558.09 57023.00 88888.00 2009-01-24 12:08:07.017 024 13152.65 557.84 57023.12 88888.00 2009-01-24 12:08:08.017 024 13153.17 558.33 57023.37 88888.00 2009-01-24 12:08:09.017 024 13153.17 558.21 57023.73 88888.00 2009-01-24 12:08:10.017 024 13153.43 557.71 57023.12 88888.00 2009-01-24 12:08:11.017 024 13153.43 557.84 57022.88 88888.00 2009-01-24 12:08:12.017 024 13153.30 558.46 57023.73 88888.00 2009-01-24 12:08:13.017 024 13153.69 556.97 57023.24 88888.00 2009-01-24 12:08:14.017 024 13153.17 557.96 57023.61 88888.00 2009-01-24 12:08:15.017 024 13153.43 559.08 57023.49 88888.00 2009-01-24 12:08:16.017 024 13153.69 558.09 57023.37 88888.00 2009-01-24 12:08:17.017 024 13153.56 558.46 57023.49 88888.00 2009-01-24 12:08:18.017 024 13153.69 556.97 57023.37 88888.00 2009-01-24 12:08:19.017 024 13153.56 557.47 57023.24 88888.00 2009-01-24 12:08:20.017 024 13152.78 557.34 57023.24 88888.00 2009-01-24 12:08:21.017 024 13154.08 557.59 57023.49 88888.00 2009-01-24 12:08:22.017 024 13153.43 557.59 57023.61 88888.00 2009-01-24 12:08:23.017 024 13152.91 558.09 57023.24 88888.00 2009-01-24 12:08:24.017 024 13153.82 557.84 57023.61 88888.00 2009-01-24 12:08:25.017 024 13153.17 557.84 57023.49 88888.00 2009-01-24 12:08:26.017 024 13153.43 557.71 57023.61 88888.00 2009-01-24 12:08:27.017 024 13152.91 558.33 57023.12 88888.00 2009-01-24 12:08:28.017 024 13152.52 557.71 57023.24 88888.00 2009-01-24 12:08:29.017 024 13153.56 557.84 57023.12 88888.00 2009-01-24 12:08:30.017 024 13152.91 558.09 57022.88 88888.00 2009-01-24 12:08:31.017 024 13153.82 556.97 57023.61 88888.00 2009-01-24 12:08:32.017 024 13153.43 557.71 57023.61 88888.00 2009-01-24 12:08:33.017 024 13152.91 558.33 57023.86 88888.00 2009-01-24 12:08:34.017 024 13153.95 557.71 57023.24 88888.00 2009-01-24 12:08:35.017 024 13153.17 557.96 57023.61 88888.00 2009-01-24 12:08:36.017 024 13153.43 558.09 57024.34 88888.00 2009-01-24 12:08:37.017 024 13153.30 557.84 57023.12 88888.00 2009-01-24 12:08:38.017 024 13152.91 558.09 57023.49 88888.00 2009-01-24 12:08:39.017 024 13153.04 557.96 57023.61 88888.00 2009-01-24 12:08:40.017 024 13153.82 557.71 57023.86 88888.00 2009-01-24 12:08:41.017 024 13153.82 558.09 57023.24 88888.00 2009-01-24 12:08:42.017 024 13153.17 557.59 57023.61 88888.00 2009-01-24 12:08:43.017 024 13153.04 557.34 57023.37 88888.00 2009-01-24 12:08:44.017 024 13153.43 558.09 57023.37 88888.00 2009-01-24 12:08:45.017 024 13153.43 557.84 57023.24 88888.00 2009-01-24 12:08:46.017 024 13153.30 558.46 57023.73 88888.00 2009-01-24 12:08:47.017 024 13153.17 558.33 57023.86 88888.00 2009-01-24 12:08:48.017 024 13154.08 557.84 57023.73 88888.00 2009-01-24 12:08:49.017 024 13152.91 557.96 57023.00 88888.00 2009-01-24 12:08:50.017 024 13152.91 557.84 57023.12 88888.00 2009-01-24 12:08:51.017 024 13153.43 558.21 57023.61 88888.00 2009-01-24 12:08:52.017 024 13153.30 557.22 57023.73 88888.00 2009-01-24 12:08:53.017 024 13152.91 557.84 57023.86 88888.00 2009-01-24 12:08:54.017 024 13154.08 557.71 57023.24 88888.00 2009-01-24 12:08:55.017 024 13154.34 558.33 57023.37 88888.00 2009-01-24 12:08:56.017 024 13153.04 558.09 57023.24 88888.00 2009-01-24 12:08:57.017 024 13153.30 557.22 57023.49 88888.00 2009-01-24 12:08:58.017 024 13153.82 557.34 57023.37 88888.00 2009-01-24 12:08:59.017 024 13153.43 558.46 57023.86 88888.00 2009-01-24 12:09:00.017 024 13153.69 558.09 57022.88 88888.00 2009-01-24 12:09:01.017 024 13153.43 558.33 57024.22 88888.00 2009-01-24 12:09:02.017 024 13153.56 557.59 57023.37 88888.00 2009-01-24 12:09:03.017 024 13153.43 557.84 57023.61 88888.00 2009-01-24 12:09:04.017 024 13153.43 558.33 57023.00 88888.00 2009-01-24 12:09:05.017 024 13153.69 557.84 57023.37 88888.00 2009-01-24 12:09:06.017 024 13153.69 557.59 57022.63 88888.00 2009-01-24 12:09:07.017 024 13153.17 558.21 57023.37 88888.00 2009-01-24 12:09:08.017 024 13152.52 558.58 57023.86 88888.00 2009-01-24 12:09:09.017 024 13153.43 557.96 57023.37 88888.00 2009-01-24 12:09:10.017 024 13153.56 558.46 57023.24 88888.00 2009-01-24 12:09:11.017 024 13153.56 558.46 57023.37 88888.00 2009-01-24 12:09:12.017 024 13153.30 557.96 57023.37 88888.00 2009-01-24 12:09:13.017 024 13153.30 557.96 57023.86 88888.00 2009-01-24 12:09:14.017 024 13153.04 557.96 57023.49 88888.00 2009-01-24 12:09:15.017 024 13153.30 558.70 57024.22 88888.00 2009-01-24 12:09:16.017 024 13153.69 557.84 57023.12 88888.00 2009-01-24 12:09:17.017 024 13153.95 558.83 57023.49 88888.00 2009-01-24 12:09:18.017 024 13153.82 557.96 57023.24 88888.00 2009-01-24 12:09:19.017 024 13153.56 557.47 57023.37 88888.00 2009-01-24 12:09:20.017 024 13152.91 557.59 57024.10 88888.00 2009-01-24 12:09:21.017 024 13153.17 557.96 57023.61 88888.00 2009-01-24 12:09:22.017 024 13153.43 558.21 57022.88 88888.00 2009-01-24 12:09:23.017 024 13153.17 557.59 57023.61 88888.00 2009-01-24 12:09:24.017 024 13153.43 557.59 57023.37 88888.00 2009-01-24 12:09:25.017 024 13152.78 557.47 57023.37 88888.00 2009-01-24 12:09:26.017 024 13152.65 557.71 57023.49 88888.00 2009-01-24 12:09:27.017 024 13153.17 557.96 57023.37 88888.00 2009-01-24 12:09:28.017 024 13153.43 557.96 57023.73 88888.00 2009-01-24 12:09:29.016 024 13153.17 557.96 57023.49 88888.00 2009-01-24 12:09:30.016 024 13153.30 557.71 57023.73 88888.00 2009-01-24 12:09:31.016 024 13153.30 557.59 57023.24 88888.00 2009-01-24 12:09:32.016 024 13153.56 557.96 57023.49 88888.00 2009-01-24 12:09:33.016 024 13152.78 557.47 57023.37 88888.00 2009-01-24 12:09:34.016 024 13153.04 558.09 57023.86 88888.00 2009-01-24 12:09:35.016 024 13152.52 558.09 57023.37 88888.00 2009-01-24 12:09:36.016 024 13152.65 557.96 57023.61 88888.00 2009-01-24 12:09:37.016 024 13153.04 558.58 57023.61 88888.00 2009-01-24 12:09:38.016 024 13153.43 557.71 57023.00 88888.00 2009-01-24 12:09:39.016 024 13153.56 559.08 57023.37 88888.00 2009-01-24 12:09:40.016 024 13153.43 557.84 57023.73 88888.00 2009-01-24 12:09:41.016 024 13153.43 558.46 57023.24 88888.00 2009-01-24 12:09:42.016 024 13153.04 557.96 57022.88 88888.00 2009-01-24 12:09:43.016 024 13153.56 558.21 57023.24 88888.00 2009-01-24 12:09:44.016 024 13154.08 557.96 57023.00 88888.00 2009-01-24 12:09:45.016 024 13153.95 558.21 57023.98 88888.00 2009-01-24 12:09:46.016 024 13153.43 557.96 57023.37 88888.00 2009-01-24 12:09:47.016 024 13153.04 558.70 57024.10 88888.00 2009-01-24 12:09:48.016 024 13153.43 558.33 57023.12 88888.00 2009-01-24 12:09:49.016 024 13153.17 557.96 57022.63 88888.00 2009-01-24 12:09:50.016 024 13153.56 558.21 57023.73 88888.00 2009-01-24 12:09:51.016 024 13153.43 557.71 57023.24 88888.00 2009-01-24 12:09:52.016 024 13154.21 557.84 57022.63 88888.00 2009-01-24 12:09:53.016 024 13153.95 558.09 57023.73 88888.00 2009-01-24 12:09:54.016 024 13153.17 558.46 57023.49 88888.00 2009-01-24 12:09:55.016 024 13153.17 557.96 57023.00 88888.00 2009-01-24 12:09:56.016 024 13153.56 557.84 57023.86 88888.00 2009-01-24 12:09:57.016 024 13153.17 558.21 57024.10 88888.00 2009-01-24 12:09:58.016 024 13152.78 557.59 57023.73 88888.00 2009-01-24 12:09:59.016 024 13152.78 557.96 57023.12 88888.00 2009-01-24 12:10:00.016 024 13153.69 557.84 57023.24 88888.00 2009-01-24 12:10:01.016 024 13153.56 558.09 57023.24 88888.00 2009-01-24 12:10:02.016 024 13153.17 557.96 57023.49 88888.00 2009-01-24 12:10:03.016 024 13153.17 558.09 57023.24 88888.00 2009-01-24 12:10:04.016 024 13152.39 557.96 57023.24 88888.00 2009-01-24 12:10:05.016 024 13153.82 558.70 57023.00 88888.00 2009-01-24 12:10:06.016 024 13153.43 558.33 57023.12 88888.00 2009-01-24 12:10:07.016 024 13153.30 558.21 57023.86 88888.00 2009-01-24 12:10:08.016 024 13154.08 557.96 57023.37 88888.00 2009-01-24 12:10:09.016 024 13153.30 558.21 57023.37 88888.00 2009-01-24 12:10:10.016 024 13153.04 558.33 57023.61 88888.00 2009-01-24 12:10:11.016 024 13152.91 558.70 57022.88 88888.00 2009-01-24 12:10:12.016 024 13152.91 557.96 57023.24 88888.00 2009-01-24 12:10:13.016 024 13154.60 558.33 57023.98 88888.00 2009-01-24 12:10:14.016 024 13153.04 557.96 57023.12 88888.00 2009-01-24 12:10:15.016 024 13153.30 557.96 57023.24 88888.00 2009-01-24 12:10:16.016 024 13153.82 557.84 57023.86 88888.00 2009-01-24 12:10:17.016 024 13153.69 557.84 57022.75 88888.00 2009-01-24 12:10:18.016 024 13154.08 558.46 57023.24 88888.00 2009-01-24 12:10:19.016 024 13153.30 557.47 57023.24 88888.00 2009-01-24 12:10:20.016 024 13153.17 557.96 57023.98 88888.00 2009-01-24 12:10:21.016 024 13153.56 557.84 57023.73 88888.00 2009-01-24 12:10:22.016 024 13153.43 558.09 57023.37 88888.00 2009-01-24 12:10:23.016 024 13153.30 558.70 57023.49 88888.00 2009-01-24 12:10:24.016 024 13153.43 558.83 57024.34 88888.00 2009-01-24 12:10:25.016 024 13153.04 558.95 57023.24 88888.00 2009-01-24 12:10:26.016 024 13153.43 557.71 57022.51 88888.00 2009-01-24 12:10:27.016 024 13153.56 558.21 57023.00 88888.00 2009-01-24 12:10:28.016 024 13153.69 557.34 57023.49 88888.00 2009-01-24 12:10:29.016 024 13153.43 558.33 57023.73 88888.00 2009-01-24 12:10:30.016 024 13152.91 559.32 57024.22 88888.00 2009-01-24 12:10:31.016 024 13152.91 558.21 57023.24 88888.00 2009-01-24 12:10:32.016 024 13153.82 558.46 57023.00 88888.00 2009-01-24 12:10:33.016 024 13153.04 558.21 57023.61 88888.00 2009-01-24 12:10:34.016 024 13152.78 557.96 57023.86 88888.00 2009-01-24 12:10:35.016 024 13152.91 558.09 57023.61 88888.00 2009-01-24 12:10:36.016 024 13153.17 558.09 57023.37 88888.00 2009-01-24 12:10:37.016 024 13153.04 557.96 57023.37 88888.00 2009-01-24 12:10:38.016 024 13153.43 557.96 57023.73 88888.00 2009-01-24 12:10:39.016 024 13153.17 558.33 57023.00 88888.00 2009-01-24 12:10:40.016 024 13153.04 558.09 57023.73 88888.00 2009-01-24 12:10:41.016 024 13153.04 558.58 57023.12 88888.00 2009-01-24 12:10:42.016 024 13152.78 558.21 57023.37 88888.00 2009-01-24 12:10:43.016 024 13153.04 558.83 57023.37 88888.00 2009-01-24 12:10:44.016 024 13153.56 557.96 57023.73 88888.00 2009-01-24 12:10:45.016 024 13152.91 557.71 57023.37 88888.00 2009-01-24 12:10:46.016 024 13153.69 557.96 57023.61 88888.00 2009-01-24 12:10:47.016 024 13153.56 558.09 57023.98 88888.00 2009-01-24 12:10:48.016 024 13152.78 558.09 57023.86 88888.00 2009-01-24 12:10:49.016 024 13152.91 558.09 57023.37 88888.00 2009-01-24 12:10:50.016 024 13152.91 557.96 57023.37 88888.00 2009-01-24 12:10:51.016 024 13153.17 557.84 57023.12 88888.00 2009-01-24 12:10:52.016 024 13152.91 558.58 57023.61 88888.00 2009-01-24 12:10:53.016 024 13152.65 558.21 57023.37 88888.00 2009-01-24 12:10:54.016 024 13152.39 557.96 57023.73 88888.00 2009-01-24 12:10:55.016 024 13153.30 558.58 57023.61 88888.00 2009-01-24 12:10:56.016 024 13152.91 558.09 57023.24 88888.00 2009-01-24 12:10:57.016 024 13153.95 557.96 57023.73 88888.00 2009-01-24 12:10:58.016 024 13152.91 558.46 57023.61 88888.00 2009-01-24 12:10:59.016 024 13153.17 558.58 57023.73 88888.00 2009-01-24 12:11:00.016 024 13152.65 558.09 57023.86 88888.00 2009-01-24 12:11:01.016 024 13153.04 558.21 57023.73 88888.00 2009-01-24 12:11:02.016 024 13153.04 558.21 57024.10 88888.00 2009-01-24 12:11:03.016 024 13152.78 558.09 57023.00 88888.00 2009-01-24 12:11:04.016 024 13152.91 557.71 57023.24 88888.00 2009-01-24 12:11:05.016 024 13152.91 558.09 57023.00 88888.00 2009-01-24 12:11:06.016 024 13153.17 558.09 57023.24 88888.00 2009-01-24 12:11:07.016 024 13152.91 557.59 57023.24 88888.00 2009-01-24 12:11:08.016 024 13153.04 558.58 57023.86 88888.00 2009-01-24 12:11:09.016 024 13153.43 558.33 57023.49 88888.00 2009-01-24 12:11:10.016 024 13153.30 557.71 57023.73 88888.00 2009-01-24 12:11:11.016 024 13153.82 558.33 57023.49 88888.00 2009-01-24 12:11:12.016 024 13153.04 558.09 57023.24 88888.00 2009-01-24 12:11:13.016 024 13153.43 558.33 57023.73 88888.00 2009-01-24 12:11:14.016 024 13153.17 558.58 57023.61 88888.00 2009-01-24 12:11:15.016 024 13153.56 558.21 57023.12 88888.00 2009-01-24 12:11:16.016 024 13153.43 558.09 57023.73 88888.00 2009-01-24 12:11:17.016 024 13152.91 558.09 57023.49 88888.00 2009-01-24 12:11:18.016 024 13153.56 558.21 57023.61 88888.00 2009-01-24 12:11:19.016 024 13153.43 557.71 57023.61 88888.00 2009-01-24 12:11:20.016 024 13152.91 558.83 57023.98 88888.00 2009-01-24 12:11:21.016 024 13153.04 558.21 57023.73 88888.00 2009-01-24 12:11:22.016 024 13153.04 558.33 57023.00 88888.00 2009-01-24 12:11:23.016 024 13153.43 558.09 57023.98 88888.00 2009-01-24 12:11:24.016 024 13153.30 558.09 57023.86 88888.00 2009-01-24 12:11:25.016 024 13153.30 558.33 57023.37 88888.00 2009-01-24 12:11:26.016 024 13154.08 558.09 57024.46 88888.00 2009-01-24 12:11:27.016 024 13153.56 557.96 57023.49 88888.00 2009-01-24 12:11:28.016 024 13153.17 557.96 57023.49 88888.00 2009-01-24 12:11:29.016 024 13153.43 558.09 57023.98 88888.00 2009-01-24 12:11:30.016 024 13153.30 557.96 57023.61 88888.00 2009-01-24 12:11:31.016 024 13152.78 557.96 57023.12 88888.00 2009-01-24 12:11:32.016 024 13152.91 558.21 57023.61 88888.00 2009-01-24 12:11:33.016 024 13153.30 557.71 57023.49 88888.00 2009-01-24 12:11:34.016 024 13152.91 557.47 57023.86 88888.00 2009-01-24 12:11:35.016 024 13153.04 558.09 57024.34 88888.00 2009-01-24 12:11:36.016 024 13153.30 557.84 57023.98 88888.00 2009-01-24 12:11:37.016 024 13152.52 557.71 57023.37 88888.00 2009-01-24 12:11:38.016 024 13153.56 558.09 57023.73 88888.00 2009-01-24 12:11:39.016 024 13153.82 557.96 57023.37 88888.00 2009-01-24 12:11:40.016 024 13153.56 557.84 57024.46 88888.00 2009-01-24 12:11:41.016 024 13153.30 557.09 57023.24 88888.00 2009-01-24 12:11:42.016 024 13153.43 557.59 57023.61 88888.00 2009-01-24 12:11:43.016 024 13154.08 557.59 57022.88 88888.00 2009-01-24 12:11:44.016 024 13153.43 557.96 57023.12 88888.00 2009-01-24 12:11:45.016 024 13152.65 557.71 57023.73 88888.00 2009-01-24 12:11:46.016 024 13153.95 558.33 57023.73 88888.00 2009-01-24 12:11:47.016 024 13154.34 558.33 57023.24 88888.00 2009-01-24 12:11:48.016 024 13153.56 557.96 57023.00 88888.00 2009-01-24 12:11:49.016 024 13153.30 557.96 57024.10 88888.00 2009-01-24 12:11:50.016 024 13153.30 557.34 57023.73 88888.00 2009-01-24 12:11:51.016 024 13153.56 557.96 57023.49 88888.00 2009-01-24 12:11:52.016 024 13153.69 557.84 57023.37 88888.00 2009-01-24 12:11:53.016 024 13153.17 557.71 57023.12 88888.00 2009-01-24 12:11:54.016 024 13153.43 558.09 57023.61 88888.00 2009-01-24 12:11:55.016 024 13153.30 557.59 57023.73 88888.00 2009-01-24 12:11:56.016 024 13153.95 558.09 57023.98 88888.00 2009-01-24 12:11:57.016 024 13153.17 557.59 57023.61 88888.00 2009-01-24 12:11:58.016 024 13152.91 558.09 57023.00 88888.00 2009-01-24 12:11:59.016 024 13153.82 557.96 57023.73 88888.00 2009-01-24 12:12:00.016 024 13153.30 558.46 57023.00 88888.00 2009-01-24 12:12:01.016 024 13154.34 557.59 57023.24 88888.00 2009-01-24 12:12:02.016 024 13153.82 558.09 57023.86 88888.00 2009-01-24 12:12:03.016 024 13153.82 558.09 57023.24 88888.00 2009-01-24 12:12:04.016 024 13154.08 558.33 57023.49 88888.00 2009-01-24 12:12:05.016 024 13153.95 557.47 57023.86 88888.00 2009-01-24 12:12:06.016 024 13153.17 557.96 57023.61 88888.00 2009-01-24 12:12:07.016 024 13153.17 558.09 57023.12 88888.00 2009-01-24 12:12:08.016 024 13153.95 558.09 57023.98 88888.00 2009-01-24 12:12:09.016 024 13153.56 557.59 57023.73 88888.00 2009-01-24 12:12:10.016 024 13153.56 558.09 57023.49 88888.00 2009-01-24 12:12:11.016 024 13153.69 557.47 57024.22 88888.00 2009-01-24 12:12:12.016 024 13153.30 557.47 57023.98 88888.00 2009-01-24 12:12:13.016 024 13153.56 557.47 57023.37 88888.00 2009-01-24 12:12:14.016 024 13153.30 557.96 57023.98 88888.00 2009-01-24 12:12:15.016 024 13153.95 557.84 57023.37 88888.00 2009-01-24 12:12:16.016 024 13153.56 557.34 57023.61 88888.00 2009-01-24 12:12:17.016 024 13153.56 557.34 57023.86 88888.00 2009-01-24 12:12:18.016 024 13153.30 557.34 57023.24 88888.00 2009-01-24 12:12:19.016 024 13153.17 557.22 57023.86 88888.00 2009-01-24 12:12:20.016 024 13153.43 557.34 57024.10 88888.00 2009-01-24 12:12:21.016 024 13152.65 557.47 57023.86 88888.00 2009-01-24 12:12:22.016 024 13153.17 557.84 57023.73 88888.00 2009-01-24 12:12:23.016 024 13153.95 557.71 57023.24 88888.00 2009-01-24 12:12:24.016 024 13153.04 558.09 57023.12 88888.00 2009-01-24 12:12:25.016 024 13153.30 557.84 57023.49 88888.00 2009-01-24 12:12:26.016 024 13153.56 557.59 57022.88 88888.00 2009-01-24 12:12:27.016 024 13153.56 557.09 57022.75 88888.00 2009-01-24 12:12:28.016 024 13153.56 557.96 57023.37 88888.00 2009-01-24 12:12:29.016 024 13153.17 557.96 57023.86 88888.00 2009-01-24 12:12:30.016 024 13153.95 558.09 57023.73 88888.00 2009-01-24 12:12:31.016 024 13154.08 557.96 57024.22 88888.00 2009-01-24 12:12:32.016 024 13153.43 557.96 57023.61 88888.00 2009-01-24 12:12:33.016 024 13153.04 557.47 57023.86 88888.00 2009-01-24 12:12:34.016 024 13153.17 558.09 57023.86 88888.00 2009-01-24 12:12:35.016 024 13153.17 557.71 57024.46 88888.00 2009-01-24 12:12:36.016 024 13153.69 557.71 57023.61 88888.00 2009-01-24 12:12:37.016 024 13153.82 557.71 57023.86 88888.00 2009-01-24 12:12:38.016 024 13152.78 558.83 57023.98 88888.00 2009-01-24 12:12:39.016 024 13153.30 557.84 57023.37 88888.00 2009-01-24 12:12:40.016 024 13153.30 557.59 57023.37 88888.00 2009-01-24 12:12:41.016 024 13153.30 557.59 57023.24 88888.00 2009-01-24 12:12:42.016 024 13153.43 557.34 57023.00 88888.00 2009-01-24 12:12:43.016 024 13153.17 557.71 57023.61 88888.00 2009-01-24 12:12:44.016 024 13152.78 558.09 57023.49 88888.00 2009-01-24 12:12:45.016 024 13152.91 558.21 57023.37 88888.00 2009-01-24 12:12:46.016 024 13153.56 556.97 57023.12 88888.00 2009-01-24 12:12:47.016 024 13153.69 557.47 57024.10 88888.00 2009-01-24 12:12:48.016 024 13153.30 558.09 57024.22 88888.00 2009-01-24 12:12:49.016 024 13152.91 558.70 57023.49 88888.00 2009-01-24 12:12:50.016 024 13153.69 557.47 57023.49 88888.00 2009-01-24 12:12:51.016 024 13153.69 557.84 57023.98 88888.00 2009-01-24 12:12:52.016 024 13153.82 557.71 57023.86 88888.00 2009-01-24 12:12:53.016 024 13153.82 557.84 57023.37 88888.00 2009-01-24 12:12:54.016 024 13153.30 558.09 57023.12 88888.00 2009-01-24 12:12:55.016 024 13153.30 557.71 57023.61 88888.00 2009-01-24 12:12:56.016 024 13153.43 558.21 57023.00 88888.00 2009-01-24 12:12:57.016 024 13153.17 558.21 57023.61 88888.00 2009-01-24 12:12:58.016 024 13152.78 557.84 57023.49 88888.00 2009-01-24 12:12:59.016 024 13153.82 557.96 57023.37 88888.00 2009-01-24 12:13:00.016 024 13153.56 558.21 57023.61 88888.00 2009-01-24 12:13:01.016 024 13153.82 557.59 57023.12 88888.00 2009-01-24 12:13:02.016 024 13153.04 557.96 57023.61 88888.00 2009-01-24 12:13:03.016 024 13153.43 557.71 57023.61 88888.00 2009-01-24 12:13:04.016 024 13153.17 558.09 57023.86 88888.00 2009-01-24 12:13:05.016 024 13153.04 557.96 57023.73 88888.00 2009-01-24 12:13:06.016 024 13153.17 557.84 57023.49 88888.00 2009-01-24 12:13:07.016 024 13153.04 557.59 57023.37 88888.00 2009-01-24 12:13:08.016 024 13153.17 557.84 57023.73 88888.00 2009-01-24 12:13:09.016 024 13153.04 557.34 57023.24 88888.00 2009-01-24 12:13:10.016 024 13153.43 557.84 57023.37 88888.00 2009-01-24 12:13:11.016 024 13152.65 558.21 57023.86 88888.00 2009-01-24 12:13:12.016 024 13153.56 558.33 57023.49 88888.00 2009-01-24 12:13:13.016 024 13153.82 558.09 57023.37 88888.00 2009-01-24 12:13:14.016 024 13153.17 558.09 57023.49 88888.00 2009-01-24 12:13:15.016 024 13153.69 557.59 57023.98 88888.00 2009-01-24 12:13:16.016 024 13153.82 558.21 57023.37 88888.00 2009-01-24 12:13:17.016 024 13154.21 557.71 57024.10 88888.00 2009-01-24 12:13:18.016 024 13154.21 557.34 57023.73 88888.00 2009-01-24 12:13:19.016 024 13152.91 556.97 57023.73 88888.00 2009-01-24 12:13:20.016 024 13153.43 558.09 57023.49 88888.00 2009-01-24 12:13:21.016 024 13153.43 557.59 57024.34 88888.00 2009-01-24 12:13:22.016 024 13153.95 557.34 57023.73 88888.00 2009-01-24 12:13:23.016 024 13153.04 557.71 57024.10 88888.00 2009-01-24 12:13:24.016 024 13153.56 558.09 57023.98 88888.00 2009-01-24 12:13:25.016 024 13153.69 557.84 57023.37 88888.00 2009-01-24 12:13:26.016 024 13152.65 557.09 57024.22 88888.00 2009-01-24 12:13:27.016 024 13153.82 557.84 57023.61 88888.00 2009-01-24 12:13:28.016 024 13153.17 557.96 57024.10 88888.00 2009-01-24 12:13:29.016 024 13153.56 558.70 57023.24 88888.00 2009-01-24 12:13:30.016 024 13153.17 557.34 57023.61 88888.00 2009-01-24 12:13:31.016 024 13153.43 557.71 57023.49 88888.00 2009-01-24 12:13:32.016 024 13152.78 558.33 57023.49 88888.00 2009-01-24 12:13:33.016 024 13153.43 557.59 57023.86 88888.00 2009-01-24 12:13:34.016 024 13153.43 558.21 57023.86 88888.00 2009-01-24 12:13:35.016 024 13153.17 557.71 57023.73 88888.00 2009-01-24 12:13:36.016 024 13153.30 558.09 57023.49 88888.00 2009-01-24 12:13:37.016 024 13154.34 558.33 57023.98 88888.00 2009-01-24 12:13:38.016 024 13153.82 557.47 57023.12 88888.00 2009-01-24 12:13:39.016 024 13153.56 557.84 57023.86 88888.00 2009-01-24 12:13:40.016 024 13153.17 557.59 57023.00 88888.00 2009-01-24 12:13:41.016 024 13153.43 557.96 57023.61 88888.00 2009-01-24 12:13:42.016 024 13152.78 557.84 57023.61 88888.00 2009-01-24 12:13:43.016 024 13153.43 558.09 57023.61 88888.00 2009-01-24 12:13:44.016 024 13153.69 558.09 57023.49 88888.00 2009-01-24 12:13:45.016 024 13153.43 557.96 57023.86 88888.00 2009-01-24 12:13:46.016 024 13153.17 558.09 57023.73 88888.00 2009-01-24 12:13:47.016 024 13153.82 557.96 57023.86 88888.00 2009-01-24 12:13:48.016 024 13153.43 558.21 57023.49 88888.00 2009-01-24 12:13:49.016 024 13153.43 557.47 57023.24 88888.00 2009-01-24 12:13:50.016 024 13153.30 557.84 57024.22 88888.00 2009-01-24 12:13:51.016 024 13153.30 557.47 57023.37 88888.00 2009-01-24 12:13:52.016 024 13153.82 557.96 57023.61 88888.00 2009-01-24 12:13:53.016 024 13154.08 557.71 57023.86 88888.00 2009-01-24 12:13:54.016 024 13154.08 558.21 57024.22 88888.00 2009-01-24 12:13:55.016 024 13153.04 557.96 57023.00 88888.00 2009-01-24 12:13:56.016 024 13153.82 557.96 57023.49 88888.00 2009-01-24 12:13:57.016 024 13153.17 558.09 57023.86 88888.00 2009-01-24 12:13:58.016 024 13153.17 557.47 57024.10 88888.00 2009-01-24 12:13:59.016 024 13153.17 557.71 57023.73 88888.00 2009-01-24 12:14:00.016 024 13153.56 558.21 57023.73 88888.00 2009-01-24 12:14:01.016 024 13153.17 557.59 57023.49 88888.00 2009-01-24 12:14:02.016 024 13153.82 558.33 57023.98 88888.00 2009-01-24 12:14:03.016 024 13153.69 558.21 57023.73 88888.00 2009-01-24 12:14:04.016 024 13153.56 558.21 57024.34 88888.00 2009-01-24 12:14:05.016 024 13153.95 556.97 57024.10 88888.00 2009-01-24 12:14:06.016 024 13153.43 557.47 57023.00 88888.00 2009-01-24 12:14:07.016 024 13153.69 557.96 57023.86 88888.00 2009-01-24 12:14:08.016 024 13153.95 557.84 57023.24 88888.00 2009-01-24 12:14:09.016 024 13154.08 557.47 57024.10 88888.00 2009-01-24 12:14:10.016 024 13153.56 557.59 57023.86 88888.00 2009-01-24 12:14:11.016 024 13153.43 557.59 57023.61 88888.00 2009-01-24 12:14:12.016 024 13153.56 558.33 57023.73 88888.00 2009-01-24 12:14:13.016 024 13153.43 557.71 57023.86 88888.00 2009-01-24 12:14:14.016 024 13153.95 557.96 57023.61 88888.00 2009-01-24 12:14:15.016 024 13153.95 558.21 57023.98 88888.00 2009-01-24 12:14:16.016 024 13153.43 557.34 57024.22 88888.00 2009-01-24 12:14:17.016 024 13153.17 557.96 57023.86 88888.00 2009-01-24 12:14:18.016 024 13153.17 556.85 57023.24 88888.00 2009-01-24 12:14:19.016 024 13153.30 557.96 57023.73 88888.00 2009-01-24 12:14:20.016 024 13153.69 557.84 57023.86 88888.00 2009-01-24 12:14:21.016 024 13153.95 557.59 57023.49 88888.00 2009-01-24 12:14:22.016 024 13153.82 557.59 57023.61 88888.00 2009-01-24 12:14:23.016 024 13152.91 557.96 57023.73 88888.00 2009-01-24 12:14:24.016 024 13153.30 557.59 57023.61 88888.00 2009-01-24 12:14:25.016 024 13153.30 558.09 57023.73 88888.00 2009-01-24 12:14:26.016 024 13153.69 558.21 57024.34 88888.00 2009-01-24 12:14:27.016 024 13153.43 557.09 57024.10 88888.00 2009-01-24 12:14:28.016 024 13153.56 558.33 57023.24 88888.00 2009-01-24 12:14:29.016 024 13153.30 557.71 57023.37 88888.00 2009-01-24 12:14:30.016 024 13153.56 557.84 57023.49 88888.00 2009-01-24 12:14:31.016 024 13153.17 558.21 57024.34 88888.00 2009-01-24 12:14:32.016 024 13153.30 557.84 57023.86 88888.00 2009-01-24 12:14:33.016 024 13153.30 557.47 57023.73 88888.00 2009-01-24 12:14:34.016 024 13153.69 557.84 57024.34 88888.00 2009-01-24 12:14:35.016 024 13153.43 557.22 57024.10 88888.00 2009-01-24 12:14:36.016 024 13153.30 557.59 57023.86 88888.00 2009-01-24 12:14:37.016 024 13153.30 558.33 57023.73 88888.00 2009-01-24 12:14:38.016 024 13152.78 557.84 57024.10 88888.00 2009-01-24 12:14:39.016 024 13153.17 557.59 57023.61 88888.00 2009-01-24 12:14:40.016 024 13153.69 557.96 57023.61 88888.00 2009-01-24 12:14:41.016 024 13153.95 557.84 57023.73 88888.00 2009-01-24 12:14:42.016 024 13153.43 557.71 57023.98 88888.00 2009-01-24 12:14:43.016 024 13153.56 557.84 57023.61 88888.00 2009-01-24 12:14:44.016 024 13153.69 558.21 57023.86 88888.00 2009-01-24 12:14:45.016 024 13152.91 557.84 57023.86 88888.00 2009-01-24 12:14:46.016 024 13153.17 557.71 57023.73 88888.00 2009-01-24 12:14:47.016 024 13153.30 558.33 57023.98 88888.00 2009-01-24 12:14:48.016 024 13153.30 557.47 57022.88 88888.00 2009-01-24 12:14:49.016 024 13153.69 557.71 57024.10 88888.00 2009-01-24 12:14:50.016 024 13153.56 557.96 57023.37 88888.00 2009-01-24 12:14:51.016 024 13153.69 557.59 57024.34 88888.00 2009-01-24 12:14:52.016 024 13154.47 558.83 57024.34 88888.00 2009-01-24 12:14:53.016 024 13153.30 557.84 57023.73 88888.00 2009-01-24 12:14:54.016 024 13153.43 557.59 57023.61 88888.00 2009-01-24 12:14:55.016 024 13154.08 557.71 57023.61 88888.00 2009-01-24 12:14:56.016 024 13153.69 558.09 57023.61 88888.00 2009-01-24 12:14:57.016 024 13153.56 557.34 57023.98 88888.00 2009-01-24 12:14:58.016 024 13153.30 558.33 57023.73 88888.00 2009-01-24 12:14:59.016 024 13152.91 558.70 57024.34 88888.00 2009-01-24 12:15:00.016 024 13153.43 558.21 57023.73 88888.00 2009-01-24 12:15:01.016 024 13153.43 557.84 57023.61 88888.00 2009-01-24 12:15:02.016 024 13153.95 557.71 57024.83 88888.00 2009-01-24 12:15:03.016 024 13153.95 557.84 57023.00 88888.00 2009-01-24 12:15:04.016 024 13153.17 557.96 57023.49 88888.00 2009-01-24 12:15:05.016 024 13153.30 558.09 57023.24 88888.00 2009-01-24 12:15:06.016 024 13154.60 557.96 57023.49 88888.00 2009-01-24 12:15:07.016 024 13153.69 558.33 57023.73 88888.00 2009-01-24 12:15:08.016 024 13153.04 557.96 57024.46 88888.00 2009-01-24 12:15:09.016 024 13153.56 558.21 57023.49 88888.00 2009-01-24 12:15:10.016 024 13153.17 558.09 57024.22 88888.00 2009-01-24 12:15:11.016 024 13153.69 557.71 57024.46 88888.00 2009-01-24 12:15:12.016 024 13153.95 557.84 57024.34 88888.00 2009-01-24 12:15:13.016 024 13152.78 558.09 57023.37 88888.00 2009-01-24 12:15:14.016 024 13153.30 558.33 57023.98 88888.00 2009-01-24 12:15:15.016 024 13153.69 558.09 57023.86 88888.00 2009-01-24 12:15:16.016 024 13153.56 557.71 57023.49 88888.00 2009-01-24 12:15:17.016 024 13153.17 558.33 57023.73 88888.00 2009-01-24 12:15:18.016 024 13153.30 558.09 57023.86 88888.00 2009-01-24 12:15:19.016 024 13153.17 558.09 57023.86 88888.00 2009-01-24 12:15:20.016 024 13153.56 557.96 57023.37 88888.00 2009-01-24 12:15:21.016 024 13153.17 558.33 57023.98 88888.00 2009-01-24 12:15:22.016 024 13153.17 558.09 57024.22 88888.00 2009-01-24 12:15:23.016 024 13153.43 557.59 57023.98 88888.00 2009-01-24 12:15:24.016 024 13153.82 557.34 57023.37 88888.00 2009-01-24 12:15:25.016 024 13153.17 558.21 57023.49 88888.00 2009-01-24 12:15:26.016 024 13153.30 557.84 57023.98 88888.00 2009-01-24 12:15:27.016 024 13154.08 558.46 57023.73 88888.00 2009-01-24 12:15:28.016 024 13153.43 558.58 57023.61 88888.00 2009-01-24 12:15:29.016 024 13153.69 557.84 57024.59 88888.00 2009-01-24 12:15:30.016 024 13153.43 557.84 57023.12 88888.00 2009-01-24 12:15:31.016 024 13153.56 557.84 57023.12 88888.00 2009-01-24 12:15:32.016 024 13153.95 557.59 57023.49 88888.00 2009-01-24 12:15:33.016 024 13153.04 557.84 57023.49 88888.00 2009-01-24 12:15:34.016 024 13153.04 557.71 57024.10 88888.00 2009-01-24 12:15:35.016 024 13153.69 557.47 57023.86 88888.00 2009-01-24 12:15:36.016 024 13153.30 557.71 57023.98 88888.00 2009-01-24 12:15:37.016 024 13153.69 558.09 57023.98 88888.00 2009-01-24 12:15:38.016 024 13153.17 557.47 57023.73 88888.00 2009-01-24 12:15:39.016 024 13153.95 558.21 57024.10 88888.00 2009-01-24 12:15:40.016 024 13153.69 557.96 57023.86 88888.00 2009-01-24 12:15:41.016 024 13153.56 557.59 57024.22 88888.00 2009-01-24 12:15:42.016 024 13153.43 557.84 57023.37 88888.00 2009-01-24 12:15:43.016 024 13153.95 557.59 57023.61 88888.00 2009-01-24 12:15:44.016 024 13153.30 558.58 57024.34 88888.00 2009-01-24 12:15:45.016 024 13153.82 557.71 57024.34 88888.00 2009-01-24 12:15:46.016 024 13153.43 558.46 57023.98 88888.00 2009-01-24 12:15:47.016 024 13153.95 558.09 57024.22 88888.00 2009-01-24 12:15:48.016 024 13153.56 557.84 57023.86 88888.00 2009-01-24 12:15:49.016 024 13153.43 558.09 57023.73 88888.00 2009-01-24 12:15:50.016 024 13153.82 558.21 57023.61 88888.00 2009-01-24 12:15:51.016 024 13154.08 557.59 57023.98 88888.00 2009-01-24 12:15:52.016 024 13153.69 556.85 57023.73 88888.00 2009-01-24 12:15:53.016 024 13154.08 558.33 57024.10 88888.00 2009-01-24 12:15:54.016 024 13154.21 557.71 57023.86 88888.00 2009-01-24 12:15:55.016 024 13153.56 558.21 57023.73 88888.00 2009-01-24 12:15:56.016 024 13153.95 558.21 57023.73 88888.00 2009-01-24 12:15:57.016 024 13153.30 558.09 57023.98 88888.00 2009-01-24 12:15:58.016 024 13153.82 558.09 57023.37 88888.00 2009-01-24 12:15:59.016 024 13153.69 558.09 57023.86 88888.00 2009-01-24 12:16:00.016 024 13153.17 557.84 57023.98 88888.00 2009-01-24 12:16:01.016 024 13153.04 557.47 57024.34 88888.00 2009-01-24 12:16:02.016 024 13153.56 557.96 57023.61 88888.00 2009-01-24 12:16:03.016 024 13153.17 557.84 57023.73 88888.00 2009-01-24 12:16:04.016 024 13153.95 557.84 57023.73 88888.00 2009-01-24 12:16:05.016 024 13153.95 558.09 57023.61 88888.00 2009-01-24 12:16:06.016 024 13152.91 558.09 57024.10 88888.00 2009-01-24 12:16:07.016 024 13153.82 557.59 57023.86 88888.00 2009-01-24 12:16:08.016 024 13153.56 558.09 57023.73 88888.00 2009-01-24 12:16:09.016 024 13153.30 557.34 57023.73 88888.00 2009-01-24 12:16:10.016 024 13153.95 558.09 57023.98 88888.00 2009-01-24 12:16:11.016 024 13153.30 557.71 57024.10 88888.00 2009-01-24 12:16:12.016 024 13152.91 558.21 57024.10 88888.00 2009-01-24 12:16:13.016 024 13152.91 558.09 57023.49 88888.00 2009-01-24 12:16:14.016 024 13153.56 557.96 57024.10 88888.00 2009-01-24 12:16:15.016 024 13152.65 557.22 57023.61 88888.00 2009-01-24 12:16:16.016 024 13153.30 558.21 57023.37 88888.00 2009-01-24 12:16:17.016 024 13153.56 558.46 57023.98 88888.00 2009-01-24 12:16:18.016 024 13153.56 558.09 57024.59 88888.00 2009-01-24 12:16:19.016 024 13153.82 558.21 57023.86 88888.00 2009-01-24 12:16:20.016 024 13153.43 557.84 57023.12 88888.00 2009-01-24 12:16:21.016 024 13153.56 558.09 57023.73 88888.00 2009-01-24 12:16:22.016 024 13153.82 557.59 57023.98 88888.00 2009-01-24 12:16:23.016 024 13153.17 557.84 57023.49 88888.00 2009-01-24 12:16:24.016 024 13153.82 557.71 57024.10 88888.00 2009-01-24 12:16:25.016 024 13153.17 557.47 57023.98 88888.00 2009-01-24 12:16:26.016 024 13153.43 557.84 57023.61 88888.00 2009-01-24 12:16:27.016 024 13153.04 557.22 57024.22 88888.00 2009-01-24 12:16:28.016 024 13153.17 558.09 57024.71 88888.00 2009-01-24 12:16:29.016 024 13153.17 557.59 57023.61 88888.00 2009-01-24 12:16:30.016 024 13153.30 558.33 57023.98 88888.00 2009-01-24 12:16:31.016 024 13154.47 557.84 57023.37 88888.00 2009-01-24 12:16:32.016 024 13153.69 557.59 57024.10 88888.00 2009-01-24 12:16:33.016 024 13152.78 557.84 57023.98 88888.00 2009-01-24 12:16:34.016 024 13153.56 557.84 57023.98 88888.00 2009-01-24 12:16:35.016 024 13153.69 558.21 57023.98 88888.00 2009-01-24 12:16:36.016 024 13153.56 558.21 57023.73 88888.00 2009-01-24 12:16:37.016 024 13152.91 557.84 57024.59 88888.00 2009-01-24 12:16:38.016 024 13153.82 557.84 57024.10 88888.00 2009-01-24 12:16:39.016 024 13152.65 558.09 57024.22 88888.00 2009-01-24 12:16:40.016 024 13153.30 557.59 57023.73 88888.00 2009-01-24 12:16:41.016 024 13153.04 557.34 57023.49 88888.00 2009-01-24 12:16:42.016 024 13153.30 557.47 57023.98 88888.00 2009-01-24 12:16:43.016 024 13153.43 557.84 57024.22 88888.00 2009-01-24 12:16:44.016 024 13153.69 558.09 57023.98 88888.00 2009-01-24 12:16:45.016 024 13153.95 557.96 57023.86 88888.00 2009-01-24 12:16:46.016 024 13152.52 557.96 57024.22 88888.00 2009-01-24 12:16:47.016 024 13153.69 557.96 57023.61 88888.00 2009-01-24 12:16:48.016 024 13153.95 558.09 57023.49 88888.00 2009-01-24 12:16:49.016 024 13153.56 557.96 57023.73 88888.00 2009-01-24 12:16:50.016 024 13153.30 557.71 57023.86 88888.00 2009-01-24 12:16:51.016 024 13153.43 558.21 57023.73 88888.00 2009-01-24 12:16:52.016 024 13153.17 558.21 57023.49 88888.00 2009-01-24 12:16:53.016 024 13153.43 557.84 57023.49 88888.00 2009-01-24 12:16:54.016 024 13153.30 557.59 57023.73 88888.00 2009-01-24 12:16:55.016 024 13153.43 557.96 57025.08 88888.00 2009-01-24 12:16:56.016 024 13153.69 557.59 57024.10 88888.00 2009-01-24 12:16:57.016 024 13153.69 558.46 57023.98 88888.00 2009-01-24 12:16:58.016 024 13153.82 558.33 57024.10 88888.00 2009-01-24 12:16:59.016 024 13153.56 557.71 57023.98 88888.00 2009-01-24 12:17:00.016 024 13153.43 558.33 57023.37 88888.00 2009-01-24 12:17:01.016 024 13153.95 557.84 57024.46 88888.00 2009-01-24 12:17:02.016 024 13153.43 557.71 57024.10 88888.00 2009-01-24 12:17:03.016 024 13153.04 557.22 57024.71 88888.00 2009-01-24 12:17:04.016 024 13153.82 558.33 57024.22 88888.00 2009-01-24 12:17:05.016 024 13154.08 557.47 57023.24 88888.00 2009-01-24 12:17:06.016 024 13153.95 557.71 57023.49 88888.00 2009-01-24 12:17:07.016 024 13153.82 557.96 57023.49 88888.00 2009-01-24 12:17:08.016 024 13153.82 557.59 57023.49 88888.00 2009-01-24 12:17:09.016 024 13154.08 557.84 57024.10 88888.00 2009-01-24 12:17:10.016 024 13153.04 557.96 57023.61 88888.00 2009-01-24 12:17:11.016 024 13154.08 558.09 57023.61 88888.00 2009-01-24 12:17:12.016 024 13153.43 557.96 57024.34 88888.00 2009-01-24 12:17:13.016 024 13154.08 557.84 57023.86 88888.00 2009-01-24 12:17:14.016 024 13153.69 557.71 57023.73 88888.00 2009-01-24 12:17:15.016 024 13153.56 558.33 57023.86 88888.00 2009-01-24 12:17:16.016 024 13153.95 557.71 57023.86 88888.00 2009-01-24 12:17:17.016 024 13153.69 558.21 57024.10 88888.00 2009-01-24 12:17:18.016 024 13153.69 557.84 57023.86 88888.00 2009-01-24 12:17:19.016 024 13153.69 557.96 57023.73 88888.00 2009-01-24 12:17:20.016 024 13154.08 558.58 57023.37 88888.00 2009-01-24 12:17:21.016 024 13154.21 557.59 57024.10 88888.00 2009-01-24 12:17:22.016 024 13153.43 557.96 57024.10 88888.00 2009-01-24 12:17:23.016 024 13154.34 557.47 57024.22 88888.00 2009-01-24 12:17:24.016 024 13153.30 557.71 57023.98 88888.00 2009-01-24 12:17:25.016 024 13154.08 557.71 57024.34 88888.00 2009-01-24 12:17:26.016 024 13153.30 558.09 57023.98 88888.00 2009-01-24 12:17:27.016 024 13153.82 557.59 57023.61 88888.00 2009-01-24 12:17:28.016 024 13154.08 557.71 57024.46 88888.00 2009-01-24 12:17:29.016 024 13153.04 557.34 57024.10 88888.00 2009-01-24 12:17:30.016 024 13153.69 557.96 57023.98 88888.00 2009-01-24 12:17:31.016 024 13153.95 557.96 57023.73 88888.00 2009-01-24 12:17:32.016 024 13154.47 557.84 57023.73 88888.00 2009-01-24 12:17:33.016 024 13153.69 558.33 57024.34 88888.00 2009-01-24 12:17:34.016 024 13153.69 557.59 57023.73 88888.00 2009-01-24 12:17:35.016 024 13153.95 557.47 57024.10 88888.00 2009-01-24 12:17:36.016 024 13153.82 557.84 57024.59 88888.00 2009-01-24 12:17:37.016 024 13153.82 558.33 57024.59 88888.00 2009-01-24 12:17:38.016 024 13153.69 558.09 57023.98 88888.00 2009-01-24 12:17:39.016 024 13152.52 557.71 57024.10 88888.00 2009-01-24 12:17:40.016 024 13153.69 557.96 57024.46 88888.00 2009-01-24 12:17:41.016 024 13153.82 557.84 57024.10 88888.00 2009-01-24 12:17:42.016 024 13153.04 557.84 57023.98 88888.00 2009-01-24 12:17:43.016 024 13154.08 557.71 57023.86 88888.00 2009-01-24 12:17:44.016 024 13153.69 558.21 57024.22 88888.00 2009-01-24 12:17:45.016 024 13154.08 558.21 57024.10 88888.00 2009-01-24 12:17:46.016 024 13153.69 557.84 57023.86 88888.00 2009-01-24 12:17:47.016 024 13153.95 558.09 57024.22 88888.00 2009-01-24 12:17:48.016 024 13153.69 557.22 57023.73 88888.00 2009-01-24 12:17:49.016 024 13153.69 557.96 57024.10 88888.00 2009-01-24 12:17:50.016 024 13153.43 557.71 57023.61 88888.00 2009-01-24 12:17:51.016 024 13154.08 558.09 57024.22 88888.00 2009-01-24 12:17:52.016 024 13153.69 557.47 57023.98 88888.00 2009-01-24 12:17:53.016 024 13153.95 558.21 57024.10 88888.00 2009-01-24 12:17:54.016 024 13153.30 558.70 57023.61 88888.00 2009-01-24 12:17:55.016 024 13153.69 558.33 57023.86 88888.00 2009-01-24 12:17:56.016 024 13153.82 558.70 57023.86 88888.00 2009-01-24 12:17:57.016 024 13153.95 558.21 57024.34 88888.00 2009-01-24 12:17:58.016 024 13153.95 557.47 57024.10 88888.00 2009-01-24 12:17:59.016 024 13154.60 558.09 57023.73 88888.00 2009-01-24 12:18:00.016 024 13153.82 558.46 57023.73 88888.00 2009-01-24 12:18:01.016 024 13153.56 557.71 57024.59 88888.00 2009-01-24 12:18:02.016 024 13153.95 558.46 57023.73 88888.00 2009-01-24 12:18:03.016 024 13153.30 557.84 57023.73 88888.00 2009-01-24 12:18:04.016 024 13153.43 558.33 57023.37 88888.00 2009-01-24 12:18:05.016 024 13153.95 557.34 57023.86 88888.00 2009-01-24 12:18:06.016 024 13153.69 558.33 57024.22 88888.00 2009-01-24 12:18:07.016 024 13153.95 558.09 57024.34 88888.00 2009-01-24 12:18:08.016 024 13154.08 557.71 57023.98 88888.00 2009-01-24 12:18:09.016 024 13153.56 558.83 57024.22 88888.00 2009-01-24 12:18:10.016 024 13153.69 557.96 57023.73 88888.00 2009-01-24 12:18:11.016 024 13154.47 558.33 57024.34 88888.00 2009-01-24 12:18:12.016 024 13153.82 557.84 57023.37 88888.00 2009-01-24 12:18:13.016 024 13154.34 558.33 57024.10 88888.00 2009-01-24 12:18:14.016 024 13153.56 558.46 57023.98 88888.00 2009-01-24 12:18:15.016 024 13153.43 558.70 57023.49 88888.00 2009-01-24 12:18:16.016 024 13154.08 557.84 57023.73 88888.00 2009-01-24 12:18:17.016 024 13153.69 557.84 57024.34 88888.00 2009-01-24 12:18:18.016 024 13153.56 557.84 57024.22 88888.00 2009-01-24 12:18:19.016 024 13153.69 558.46 57023.98 88888.00 2009-01-24 12:18:20.016 024 13153.30 558.33 57024.22 88888.00 2009-01-24 12:18:21.016 024 13154.21 557.96 57024.10 88888.00 2009-01-24 12:18:22.016 024 13153.82 557.96 57024.83 88888.00 2009-01-24 12:18:23.016 024 13153.82 558.09 57024.71 88888.00 2009-01-24 12:18:24.016 024 13153.95 558.09 57024.71 88888.00 2009-01-24 12:18:25.016 024 13153.56 558.09 57023.98 88888.00 2009-01-24 12:18:26.016 024 13153.82 557.84 57024.34 88888.00 2009-01-24 12:18:27.016 024 13153.17 558.09 57024.10 88888.00 2009-01-24 12:18:28.016 024 13154.08 557.34 57024.46 88888.00 2009-01-24 12:18:29.016 024 13153.95 558.33 57024.71 88888.00 2009-01-24 12:18:30.016 024 13154.08 557.71 57024.22 88888.00 2009-01-24 12:18:31.016 024 13153.69 557.71 57024.22 88888.00 2009-01-24 12:18:32.016 024 13153.82 556.97 57024.22 88888.00 2009-01-24 12:18:33.016 024 13153.43 557.71 57023.98 88888.00 2009-01-24 12:18:34.016 024 13153.30 557.59 57023.86 88888.00 2009-01-24 12:18:35.016 024 13153.56 557.84 57023.98 88888.00 2009-01-24 12:18:36.016 024 13153.30 557.84 57024.34 88888.00 2009-01-24 12:18:37.016 024 13153.56 557.96 57023.98 88888.00 2009-01-24 12:18:38.016 024 13154.08 558.33 57023.98 88888.00 2009-01-24 12:18:39.016 024 13154.08 557.84 57024.22 88888.00 2009-01-24 12:18:40.016 024 13153.17 558.21 57024.46 88888.00 2009-01-24 12:18:41.016 024 13154.34 558.33 57023.86 88888.00 2009-01-24 12:18:42.016 024 13154.34 557.59 57024.22 88888.00 2009-01-24 12:18:43.016 024 13154.08 558.33 57024.34 88888.00 2009-01-24 12:18:44.016 024 13153.95 557.59 57024.22 88888.00 2009-01-24 12:18:45.016 024 13153.30 557.84 57023.86 88888.00 2009-01-24 12:18:46.016 024 13153.30 558.21 57024.22 88888.00 2009-01-24 12:18:47.016 024 13153.56 557.84 57024.34 88888.00 2009-01-24 12:18:48.016 024 13153.30 557.96 57024.22 88888.00 2009-01-24 12:18:49.016 024 13154.08 558.70 57023.86 88888.00 2009-01-24 12:18:50.016 024 13153.82 557.59 57024.22 88888.00 2009-01-24 12:18:51.016 024 13154.21 558.09 57023.98 88888.00 2009-01-24 12:18:52.016 024 13153.95 558.33 57023.73 88888.00 2009-01-24 12:18:53.016 024 13153.95 557.22 57024.22 88888.00 2009-01-24 12:18:54.016 024 13153.56 557.59 57024.34 88888.00 2009-01-24 12:18:55.016 024 13153.95 558.21 57023.61 88888.00 2009-01-24 12:18:56.016 024 13153.95 558.83 57024.22 88888.00 2009-01-24 12:18:57.016 024 13153.56 558.58 57024.22 88888.00 2009-01-24 12:18:58.016 024 13154.47 557.59 57024.10 88888.00 2009-01-24 12:18:59.016 024 13154.47 558.09 57024.22 88888.00 2009-01-24 12:19:00.016 024 13153.95 558.21 57024.34 88888.00 2009-01-24 12:19:01.016 024 13153.43 557.59 57023.86 88888.00 2009-01-24 12:19:02.016 024 13153.69 557.47 57024.10 88888.00 2009-01-24 12:19:03.016 024 13154.08 557.59 57024.10 88888.00 2009-01-24 12:19:04.016 024 13153.95 557.59 57024.10 88888.00 2009-01-24 12:19:05.016 024 13153.56 557.71 57024.22 88888.00 2009-01-24 12:19:06.016 024 13153.95 557.71 57023.98 88888.00 2009-01-24 12:19:07.016 024 13153.56 558.21 57024.34 88888.00 2009-01-24 12:19:08.016 024 13154.47 557.84 57024.10 88888.00 2009-01-24 12:19:09.016 024 13154.08 557.84 57024.22 88888.00 2009-01-24 12:19:10.016 024 13153.95 558.58 57023.98 88888.00 2009-01-24 12:19:11.016 024 13153.30 558.09 57024.22 88888.00 2009-01-24 12:19:12.016 024 13154.34 558.70 57024.10 88888.00 2009-01-24 12:19:13.016 024 13153.95 558.33 57023.86 88888.00 2009-01-24 12:19:14.016 024 13153.82 558.58 57023.98 88888.00 2009-01-24 12:19:15.016 024 13153.56 557.59 57024.10 88888.00 2009-01-24 12:19:16.016 024 13153.82 558.46 57024.46 88888.00 2009-01-24 12:19:17.016 024 13154.47 557.96 57024.10 88888.00 2009-01-24 12:19:18.016 024 13153.95 557.84 57023.73 88888.00 2009-01-24 12:19:19.016 024 13153.95 558.33 57023.86 88888.00 2009-01-24 12:19:20.016 024 13154.34 556.97 57024.22 88888.00 2009-01-24 12:19:21.016 024 13153.43 558.21 57023.73 88888.00 2009-01-24 12:19:22.016 024 13152.78 557.71 57024.71 88888.00 2009-01-24 12:19:23.016 024 13153.95 558.58 57023.86 88888.00 2009-01-24 12:19:24.016 024 13153.69 557.84 57024.10 88888.00 2009-01-24 12:19:25.016 024 13153.69 557.59 57024.96 88888.00 2009-01-24 12:19:26.016 024 13153.69 557.96 57024.46 88888.00 2009-01-24 12:19:27.016 024 13153.95 557.59 57024.22 88888.00 2009-01-24 12:19:28.016 024 13153.43 557.96 57024.22 88888.00 2009-01-24 12:19:29.016 024 13153.43 557.84 57023.98 88888.00 2009-01-24 12:19:30.016 024 13153.69 557.22 57024.10 88888.00 2009-01-24 12:19:31.016 024 13153.95 557.84 57023.49 88888.00 2009-01-24 12:19:32.016 024 13153.56 557.59 57023.86 88888.00 2009-01-24 12:19:33.016 024 13153.56 557.34 57023.61 88888.00 2009-01-24 12:19:34.016 024 13153.30 557.96 57024.22 88888.00 2009-01-24 12:19:35.016 024 13153.82 558.09 57024.22 88888.00 2009-01-24 12:19:36.016 024 13153.95 558.33 57024.10 88888.00 2009-01-24 12:19:37.016 024 13153.95 557.22 57023.73 88888.00 2009-01-24 12:19:38.016 024 13154.21 557.71 57024.10 88888.00 2009-01-24 12:19:39.016 024 13153.95 557.96 57024.34 88888.00 2009-01-24 12:19:40.016 024 13153.43 558.33 57023.86 88888.00 2009-01-24 12:19:41.016 024 13153.56 558.09 57024.34 88888.00 2009-01-24 12:19:42.016 024 13153.82 557.34 57023.98 88888.00 2009-01-24 12:19:43.016 024 13153.69 557.96 57024.83 88888.00 2009-01-24 12:19:44.016 024 13154.08 557.71 57023.73 88888.00 2009-01-24 12:19:45.016 024 13153.95 558.09 57024.71 88888.00 2009-01-24 12:19:46.016 024 13153.95 557.96 57024.46 88888.00 2009-01-24 12:19:47.016 024 13154.08 558.21 57023.86 88888.00 2009-01-24 12:19:48.016 024 13154.34 558.09 57024.46 88888.00 2009-01-24 12:19:49.016 024 13153.82 557.84 57024.34 88888.00 2009-01-24 12:19:50.016 024 13153.69 558.58 57024.34 88888.00 2009-01-24 12:19:51.016 024 13153.69 558.21 57023.86 88888.00 2009-01-24 12:19:52.016 024 13153.95 557.47 57023.86 88888.00 2009-01-24 12:19:53.016 024 13154.34 558.21 57023.73 88888.00 2009-01-24 12:19:54.016 024 13153.82 558.21 57024.10 88888.00 2009-01-24 12:19:55.016 024 13154.21 557.71 57024.10 88888.00 2009-01-24 12:19:56.016 024 13153.56 557.96 57023.61 88888.00 2009-01-24 12:19:57.016 024 13154.21 558.09 57023.73 88888.00 2009-01-24 12:19:58.016 024 13154.47 557.96 57024.22 88888.00 2009-01-24 12:19:59.016 024 13154.34 557.71 57024.34 88888.00 2009-01-24 12:20:00.016 024 13153.69 556.97 57024.22 88888.00 2009-01-24 12:20:01.016 024 13153.30 557.96 57023.86 88888.00 2009-01-24 12:20:02.016 024 13154.08 557.96 57024.46 88888.00 2009-01-24 12:20:03.016 024 13153.95 557.96 57024.46 88888.00 2009-01-24 12:20:04.016 024 13153.04 558.21 57024.10 88888.00 2009-01-24 12:20:05.016 024 13154.08 558.46 57023.98 88888.00 2009-01-24 12:20:06.016 024 13154.21 558.70 57023.98 88888.00 2009-01-24 12:20:07.016 024 13154.34 557.84 57024.46 88888.00 2009-01-24 12:20:08.016 024 13153.30 557.96 57023.98 88888.00 2009-01-24 12:20:09.016 024 13154.08 558.33 57023.98 88888.00 2009-01-24 12:20:10.016 024 13153.95 557.96 57024.22 88888.00 2009-01-24 12:20:11.016 024 13153.56 558.70 57024.22 88888.00 2009-01-24 12:20:12.016 024 13154.21 558.58 57024.34 88888.00 2009-01-24 12:20:13.016 024 13154.21 558.09 57023.98 88888.00 2009-01-24 12:20:14.016 024 13153.43 557.59 57024.34 88888.00 2009-01-24 12:20:15.016 024 13153.17 557.96 57024.34 88888.00 2009-01-24 12:20:16.016 024 13154.34 557.84 57025.08 88888.00 2009-01-24 12:20:17.016 024 13153.43 557.84 57024.46 88888.00 2009-01-24 12:20:18.016 024 13153.30 558.21 57024.22 88888.00 2009-01-24 12:20:19.016 024 13153.30 557.09 57024.34 88888.00 2009-01-24 12:20:20.016 024 13153.56 557.59 57024.96 88888.00 2009-01-24 12:20:21.016 024 13154.21 557.96 57024.46 88888.00 2009-01-24 12:20:22.016 024 13153.95 557.59 57023.73 88888.00 2009-01-24 12:20:23.016 024 13153.17 557.71 57024.22 88888.00 2009-01-24 12:20:24.016 024 13153.43 558.21 57024.59 88888.00 2009-01-24 12:20:25.016 024 13153.69 557.96 57023.86 88888.00 2009-01-24 12:20:26.016 024 13153.56 558.46 57024.71 88888.00 2009-01-24 12:20:27.016 024 13153.30 557.59 57023.61 88888.00 2009-01-24 12:20:28.016 024 13154.21 557.71 57023.98 88888.00 2009-01-24 12:20:29.016 024 13153.95 558.09 57023.86 88888.00 2009-01-24 12:20:30.016 024 13153.43 557.47 57024.71 88888.00 2009-01-24 12:20:31.016 024 13153.43 557.84 57024.59 88888.00 2009-01-24 12:20:32.016 024 13154.08 557.96 57024.71 88888.00 2009-01-24 12:20:33.016 024 13153.82 557.59 57024.71 88888.00 2009-01-24 12:20:34.016 024 13153.82 557.47 57023.98 88888.00 2009-01-24 12:20:35.016 024 13152.91 557.59 57024.71 88888.00 2009-01-24 12:20:36.016 024 13154.08 558.33 57024.59 88888.00 2009-01-24 12:20:37.016 024 13153.82 558.33 57023.98 88888.00 2009-01-24 12:20:38.016 024 13153.82 557.96 57024.59 88888.00 2009-01-24 12:20:39.016 024 13154.08 557.96 57023.24 88888.00 2009-01-24 12:20:40.016 024 13154.08 557.71 57025.32 88888.00 2009-01-24 12:20:41.016 024 13154.60 557.09 57024.22 88888.00 2009-01-24 12:20:42.016 024 13154.21 557.84 57024.71 88888.00 2009-01-24 12:20:43.016 024 13154.34 557.71 57024.22 88888.00 2009-01-24 12:20:44.016 024 13153.69 557.71 57023.98 88888.00 2009-01-24 12:20:45.016 024 13153.69 557.84 57023.73 88888.00 2009-01-24 12:20:46.016 024 13153.95 557.59 57023.98 88888.00 2009-01-24 12:20:47.016 024 13154.08 557.71 57023.61 88888.00 2009-01-24 12:20:48.016 024 13153.30 558.09 57024.34 88888.00 2009-01-24 12:20:49.016 024 13153.95 558.09 57024.10 88888.00 2009-01-24 12:20:50.016 024 13153.69 558.21 57024.10 88888.00 2009-01-24 12:20:51.016 024 13154.21 558.33 57024.59 88888.00 2009-01-24 12:20:52.016 024 13153.95 557.34 57024.34 88888.00 2009-01-24 12:20:53.016 024 13153.95 558.21 57024.34 88888.00 2009-01-24 12:20:54.016 024 13153.04 558.33 57024.46 88888.00 2009-01-24 12:20:55.016 024 13154.08 557.96 57023.37 88888.00 2009-01-24 12:20:56.016 024 13153.43 557.96 57023.61 88888.00 2009-01-24 12:20:57.016 024 13153.56 558.21 57023.37 88888.00 2009-01-24 12:20:58.016 024 13154.86 557.59 57023.86 88888.00 2009-01-24 12:20:59.016 024 13153.82 558.09 57023.98 88888.00 2009-01-24 12:21:00.016 024 13153.69 558.33 57023.98 88888.00 2009-01-24 12:21:01.016 024 13154.08 558.21 57024.46 88888.00 2009-01-24 12:21:02.016 024 13153.82 558.21 57023.86 88888.00 2009-01-24 12:21:03.016 024 13153.43 558.09 57024.71 88888.00 2009-01-24 12:21:04.016 024 13153.95 558.09 57023.86 88888.00 2009-01-24 12:21:05.016 024 13154.21 557.84 57023.24 88888.00 2009-01-24 12:21:06.016 024 13153.69 558.33 57024.46 88888.00 2009-01-24 12:21:07.016 024 13153.43 558.21 57023.86 88888.00 2009-01-24 12:21:08.016 024 13153.95 558.95 57024.83 88888.00 2009-01-24 12:21:09.016 024 13154.21 557.47 57024.10 88888.00 2009-01-24 12:21:10.016 024 13153.43 557.71 57024.71 88888.00 2009-01-24 12:21:11.016 024 13153.95 557.96 57024.22 88888.00 2009-01-24 12:21:12.016 024 13153.95 558.33 57023.86 88888.00 2009-01-24 12:21:13.016 024 13153.95 558.21 57024.46 88888.00 2009-01-24 12:21:14.016 024 13153.95 557.96 57024.10 88888.00 2009-01-24 12:21:15.016 024 13153.04 558.33 57023.86 88888.00 2009-01-24 12:21:16.016 024 13153.69 558.33 57024.22 88888.00 2009-01-24 12:21:17.016 024 13154.08 557.96 57024.34 88888.00 2009-01-24 12:21:18.016 024 13153.43 557.71 57023.98 88888.00 2009-01-24 12:21:19.016 024 13154.08 557.84 57024.46 88888.00 2009-01-24 12:21:20.016 024 13153.30 557.84 57024.22 88888.00 2009-01-24 12:21:21.016 024 13154.21 558.58 57024.59 88888.00 2009-01-24 12:21:22.016 024 13154.47 558.70 57024.83 88888.00 2009-01-24 12:21:23.016 024 13153.17 558.21 57024.10 88888.00 2009-01-24 12:21:24.016 024 13153.56 558.21 57024.71 88888.00 2009-01-24 12:21:25.016 024 13153.30 557.84 57024.83 88888.00 2009-01-24 12:21:26.016 024 13154.08 558.09 57024.10 88888.00 2009-01-24 12:21:27.016 024 13153.56 557.47 57024.22 88888.00 2009-01-24 12:21:28.016 024 13153.95 558.21 57024.34 88888.00 2009-01-24 12:21:29.016 024 13154.21 558.70 57024.10 88888.00 2009-01-24 12:21:30.016 024 13153.82 557.71 57024.22 88888.00 2009-01-24 12:21:31.016 024 13153.69 558.09 57024.10 88888.00 2009-01-24 12:21:32.016 024 13154.34 558.09 57024.10 88888.00 2009-01-24 12:21:33.016 024 13153.82 557.71 57024.34 88888.00 2009-01-24 12:21:34.016 024 13154.47 557.71 57023.86 88888.00 2009-01-24 12:21:35.016 024 13153.95 558.46 57024.22 88888.00 2009-01-24 12:21:36.016 024 13153.95 558.46 57024.46 88888.00 2009-01-24 12:21:37.016 024 13153.69 558.09 57024.22 88888.00 2009-01-24 12:21:38.016 024 13153.43 558.21 57024.46 88888.00 2009-01-24 12:21:39.016 024 13154.21 558.09 57023.98 88888.00 2009-01-24 12:21:40.016 024 13153.56 557.59 57024.83 88888.00 2009-01-24 12:21:41.016 024 13153.43 558.09 57024.46 88888.00 2009-01-24 12:21:42.016 024 13153.69 558.46 57024.22 88888.00 2009-01-24 12:21:43.016 024 13153.82 557.71 57023.98 88888.00 2009-01-24 12:21:44.016 024 13154.08 557.71 57024.10 88888.00 2009-01-24 12:21:45.016 024 13153.82 558.46 57023.98 88888.00 2009-01-24 12:21:46.016 024 13152.91 557.96 57024.71 88888.00 2009-01-24 12:21:47.016 024 13154.08 558.33 57024.22 88888.00 2009-01-24 12:21:48.016 024 13153.43 558.46 57024.34 88888.00 2009-01-24 12:21:49.016 024 13153.56 557.84 57024.46 88888.00 2009-01-24 12:21:50.016 024 13154.08 557.96 57024.10 88888.00 2009-01-24 12:21:51.016 024 13153.69 557.84 57024.34 88888.00 2009-01-24 12:21:52.016 024 13154.08 558.46 57024.34 88888.00 2009-01-24 12:21:53.016 024 13154.34 557.84 57024.46 88888.00 2009-01-24 12:21:54.016 024 13153.82 557.84 57024.83 88888.00 2009-01-24 12:21:55.016 024 13153.69 557.96 57024.34 88888.00 2009-01-24 12:21:56.016 024 13154.21 557.47 57024.59 88888.00 2009-01-24 12:21:57.016 024 13154.34 558.58 57024.59 88888.00 2009-01-24 12:21:58.016 024 13154.34 558.09 57023.61 88888.00 2009-01-24 12:21:59.016 024 13153.95 558.33 57024.34 88888.00 2009-01-24 12:22:00.016 024 13153.82 558.21 57024.46 88888.00 2009-01-24 12:22:01.016 024 13153.95 557.96 57024.34 88888.00 2009-01-24 12:22:02.016 024 13153.95 558.58 57024.10 88888.00 2009-01-24 12:22:03.016 024 13153.43 557.71 57024.34 88888.00 2009-01-24 12:22:04.016 024 13154.60 558.33 57024.34 88888.00 2009-01-24 12:22:05.016 024 13153.82 557.59 57024.10 88888.00 2009-01-24 12:22:06.016 024 13154.08 558.46 57023.86 88888.00 2009-01-24 12:22:07.016 024 13154.08 558.83 57024.10 88888.00 2009-01-24 12:22:08.016 024 13155.25 558.09 57023.98 88888.00 2009-01-24 12:22:09.016 024 13153.95 558.33 57024.10 88888.00 2009-01-24 12:22:10.016 024 13153.17 557.59 57024.46 88888.00 2009-01-24 12:22:11.016 024 13154.08 557.96 57023.24 88888.00 2009-01-24 12:22:12.016 024 13154.34 558.09 57024.71 88888.00 2009-01-24 12:22:13.016 024 13153.17 558.33 57023.37 88888.00 2009-01-24 12:22:14.016 024 13154.73 558.21 57023.98 88888.00 2009-01-24 12:22:15.016 024 13153.56 557.84 57024.10 88888.00 2009-01-24 12:22:16.016 024 13154.34 558.21 57024.34 88888.00 2009-01-24 12:22:17.016 024 13153.82 558.46 57024.34 88888.00 2009-01-24 12:22:18.016 024 13153.43 558.21 57023.98 88888.00 2009-01-24 12:22:19.016 024 13154.60 557.96 57024.34 88888.00 2009-01-24 12:22:20.016 024 13153.82 558.09 57024.10 88888.00 2009-01-24 12:22:21.016 024 13153.95 558.58 57024.22 88888.00 2009-01-24 12:22:22.016 024 13154.47 558.70 57024.10 88888.00 2009-01-24 12:22:23.016 024 13154.34 558.21 57023.98 88888.00 2009-01-24 12:22:24.016 024 13154.34 558.58 57023.86 88888.00 2009-01-24 12:22:25.016 024 13153.82 558.46 57023.86 88888.00 2009-01-24 12:22:26.016 024 13153.95 558.09 57024.71 88888.00 2009-01-24 12:22:27.016 024 13153.82 558.46 57024.83 88888.00 2009-01-24 12:22:28.016 024 13154.08 558.21 57023.98 88888.00 2009-01-24 12:22:29.016 024 13153.82 558.46 57023.49 88888.00 2009-01-24 12:22:30.016 024 13154.21 558.58 57024.22 88888.00 2009-01-24 12:22:31.016 024 13153.30 557.96 57023.98 88888.00 2009-01-24 12:22:32.016 024 13154.47 558.33 57023.73 88888.00 2009-01-24 12:22:33.016 024 13153.95 557.96 57024.83 88888.00 2009-01-24 12:22:34.016 024 13154.08 557.71 57024.59 88888.00 2009-01-24 12:22:35.016 024 13154.21 558.58 57023.98 88888.00 2009-01-24 12:22:36.016 024 13154.34 557.96 57024.10 88888.00 2009-01-24 12:22:37.016 024 13154.73 558.33 57024.10 88888.00 2009-01-24 12:22:38.016 024 13154.08 558.33 57024.22 88888.00 2009-01-24 12:22:39.016 024 13154.21 557.96 57024.71 88888.00 2009-01-24 12:22:40.016 024 13154.73 558.21 57024.22 88888.00 2009-01-24 12:22:41.016 024 13153.82 558.33 57024.34 88888.00 2009-01-24 12:22:42.016 024 13154.21 558.33 57024.22 88888.00 2009-01-24 12:22:43.016 024 13154.34 558.46 57024.10 88888.00 2009-01-24 12:22:44.016 024 13153.69 557.84 57024.46 88888.00 2009-01-24 12:22:45.016 024 13154.47 558.09 57023.86 88888.00 2009-01-24 12:22:46.016 024 13154.47 557.96 57023.86 88888.00 2009-01-24 12:22:47.016 024 13154.08 557.84 57024.59 88888.00 2009-01-24 12:22:48.016 024 13153.82 558.83 57023.98 88888.00 2009-01-24 12:22:49.016 024 13154.86 558.46 57024.22 88888.00 2009-01-24 12:22:50.016 024 13154.08 558.95 57023.98 88888.00 2009-01-24 12:22:51.016 024 13154.21 558.46 57023.49 88888.00 2009-01-24 12:22:52.016 024 13154.86 558.46 57024.10 88888.00 2009-01-24 12:22:53.016 024 13154.21 558.58 57024.22 88888.00 2009-01-24 12:22:54.016 024 13154.34 558.21 57024.59 88888.00 2009-01-24 12:22:55.016 024 13154.73 558.09 57024.46 88888.00 2009-01-24 12:22:56.016 024 13154.08 558.58 57024.34 88888.00 2009-01-24 12:22:57.016 024 13153.82 558.09 57023.98 88888.00 2009-01-24 12:22:58.016 024 13154.47 557.59 57024.10 88888.00 2009-01-24 12:22:59.016 024 13154.08 557.84 57024.34 88888.00 2009-01-24 12:23:00.016 024 13154.47 557.47 57025.08 88888.00 2009-01-24 12:23:01.016 024 13153.95 558.46 57023.98 88888.00 2009-01-24 12:23:02.016 024 13154.08 558.70 57024.71 88888.00 2009-01-24 12:23:03.016 024 13154.47 558.09 57024.10 88888.00 2009-01-24 12:23:04.016 024 13153.69 558.33 57023.98 88888.00 2009-01-24 12:23:05.016 024 13154.21 557.96 57024.10 88888.00 2009-01-24 12:23:06.016 024 13154.73 557.96 57023.98 88888.00 2009-01-24 12:23:07.016 024 13154.34 558.09 57023.98 88888.00 2009-01-24 12:23:08.016 024 13153.95 557.84 57024.34 88888.00 2009-01-24 12:23:09.016 024 13154.47 558.09 57023.86 88888.00 2009-01-24 12:23:10.016 024 13153.95 558.09 57024.46 88888.00 2009-01-24 12:23:11.016 024 13153.95 558.33 57024.46 88888.00 2009-01-24 12:23:12.016 024 13153.95 557.71 57023.61 88888.00 2009-01-24 12:23:13.016 024 13154.21 557.84 57023.86 88888.00 2009-01-24 12:23:14.016 024 13154.47 558.21 57023.98 88888.00 2009-01-24 12:23:15.016 024 13153.95 558.09 57024.34 88888.00 2009-01-24 12:23:16.016 024 13154.86 558.09 57024.34 88888.00 2009-01-24 12:23:17.016 024 13154.34 558.09 57024.10 88888.00 2009-01-24 12:23:18.016 024 13154.86 558.21 57024.34 88888.00 2009-01-24 12:23:19.016 024 13154.34 558.33 57024.46 88888.00 2009-01-24 12:23:20.016 024 13154.60 557.96 57024.46 88888.00 2009-01-24 12:23:21.016 024 13154.47 558.33 57024.46 88888.00 2009-01-24 12:23:22.016 024 13154.08 557.47 57024.46 88888.00 2009-01-24 12:23:23.015 024 13153.95 558.46 57024.10 88888.00 2009-01-24 12:23:24.015 024 13154.21 558.09 57024.10 88888.00 2009-01-24 12:23:25.015 024 13153.82 558.58 57023.86 88888.00 2009-01-24 12:23:26.015 024 13153.95 558.21 57024.22 88888.00 2009-01-24 12:23:27.015 024 13153.82 557.22 57024.10 88888.00 2009-01-24 12:23:28.015 024 13153.82 557.47 57024.22 88888.00 2009-01-24 12:23:29.015 024 13153.43 557.96 57023.86 88888.00 2009-01-24 12:23:30.015 024 13154.21 557.22 57023.86 88888.00 2009-01-24 12:23:31.015 024 13153.69 558.09 57023.98 88888.00 2009-01-24 12:23:32.015 024 13154.08 557.96 57024.46 88888.00 2009-01-24 12:23:33.015 024 13154.21 558.58 57024.34 88888.00 2009-01-24 12:23:34.015 024 13154.34 558.09 57023.61 88888.00 2009-01-24 12:23:35.015 024 13153.69 557.34 57023.73 88888.00 2009-01-24 12:23:36.015 024 13154.34 558.09 57024.46 88888.00 2009-01-24 12:23:37.015 024 13153.69 557.71 57024.59 88888.00 2009-01-24 12:23:38.015 024 13153.95 558.46 57024.71 88888.00 2009-01-24 12:23:39.015 024 13154.08 558.58 57023.98 88888.00 2009-01-24 12:23:40.015 024 13153.95 558.09 57023.61 88888.00 2009-01-24 12:23:41.015 024 13154.60 558.70 57024.71 88888.00 2009-01-24 12:23:42.015 024 13153.43 558.58 57023.98 88888.00 2009-01-24 12:23:43.015 024 13153.95 558.46 57024.46 88888.00 2009-01-24 12:23:44.015 024 13153.82 557.71 57023.86 88888.00 2009-01-24 12:23:45.015 024 13154.08 557.96 57024.34 88888.00 2009-01-24 12:23:46.015 024 13153.43 557.47 57024.59 88888.00 2009-01-24 12:23:47.015 024 13154.21 558.21 57024.46 88888.00 2009-01-24 12:23:48.015 024 13154.08 557.59 57023.86 88888.00 2009-01-24 12:23:49.015 024 13153.82 558.33 57024.10 88888.00 2009-01-24 12:23:50.015 024 13154.60 558.33 57023.86 88888.00 2009-01-24 12:23:51.015 024 13153.95 557.84 57023.98 88888.00 2009-01-24 12:23:52.015 024 13153.69 558.21 57023.86 88888.00 2009-01-24 12:23:53.015 024 13154.60 558.33 57024.46 88888.00 2009-01-24 12:23:54.015 024 13154.60 557.71 57024.22 88888.00 2009-01-24 12:23:55.015 024 13153.43 558.46 57024.10 88888.00 2009-01-24 12:23:56.015 024 13154.08 558.21 57024.83 88888.00 2009-01-24 12:23:57.015 024 13153.82 558.09 57024.46 88888.00 2009-01-24 12:23:58.015 024 13153.82 557.96 57024.10 88888.00 2009-01-24 12:23:59.015 024 13153.56 557.59 57023.98 88888.00 2009-01-24 12:24:00.015 024 13154.47 558.33 57023.73 88888.00 2009-01-24 12:24:01.015 024 13153.95 557.96 57023.98 88888.00 2009-01-24 12:24:02.015 024 13154.60 558.58 57023.98 88888.00 2009-01-24 12:24:03.015 024 13153.17 557.47 57023.86 88888.00 2009-01-24 12:24:04.015 024 13154.86 557.71 57023.61 88888.00 2009-01-24 12:24:05.015 024 13153.95 558.83 57024.22 88888.00 2009-01-24 12:24:06.015 024 13153.95 557.84 57023.86 88888.00 2009-01-24 12:24:07.015 024 13154.73 557.96 57024.22 88888.00 2009-01-24 12:24:08.015 024 13154.34 558.21 57024.22 88888.00 2009-01-24 12:24:09.015 024 13154.21 557.96 57024.59 88888.00 2009-01-24 12:24:10.015 024 13154.47 558.21 57024.34 88888.00 2009-01-24 12:24:11.015 024 13154.60 558.46 57024.22 88888.00 2009-01-24 12:24:12.015 024 13154.08 557.34 57023.86 88888.00 2009-01-24 12:24:13.015 024 13154.47 557.96 57024.34 88888.00 2009-01-24 12:24:14.015 024 13154.21 558.21 57024.46 88888.00 2009-01-24 12:24:15.015 024 13153.56 558.70 57023.98 88888.00 2009-01-24 12:24:16.015 024 13154.08 558.33 57023.98 88888.00 2009-01-24 12:24:17.015 024 13154.60 558.58 57023.86 88888.00 2009-01-24 12:24:18.015 024 13154.73 557.96 57024.46 88888.00 2009-01-24 12:24:19.015 024 13154.08 558.70 57024.10 88888.00 2009-01-24 12:24:20.015 024 13154.34 557.71 57024.10 88888.00 2009-01-24 12:24:21.015 024 13154.08 557.71 57023.98 88888.00 2009-01-24 12:24:22.015 024 13154.47 557.84 57024.46 88888.00 2009-01-24 12:24:23.015 024 13154.08 558.21 57024.34 88888.00 2009-01-24 12:24:24.015 024 13154.86 558.09 57024.46 88888.00 2009-01-24 12:24:25.015 024 13154.34 557.84 57024.22 88888.00 2009-01-24 12:24:26.015 024 13154.08 558.46 57024.46 88888.00 2009-01-24 12:24:27.015 024 13153.95 558.33 57024.34 88888.00 2009-01-24 12:24:28.015 024 13154.08 558.58 57023.73 88888.00 2009-01-24 12:24:29.015 024 13154.21 558.95 57024.22 88888.00 2009-01-24 12:24:30.015 024 13154.34 557.96 57024.34 88888.00 2009-01-24 12:24:31.015 024 13153.95 558.46 57024.10 88888.00 2009-01-24 12:24:32.015 024 13154.34 557.84 57023.73 88888.00 2009-01-24 12:24:33.015 024 13154.08 558.46 57024.46 88888.00 2009-01-24 12:24:34.015 024 13153.82 558.21 57024.34 88888.00 2009-01-24 12:24:35.015 024 13154.08 558.33 57024.22 88888.00 2009-01-24 12:24:36.015 024 13153.43 557.96 57024.46 88888.00 2009-01-24 12:24:37.015 024 13154.21 558.58 57024.83 88888.00 2009-01-24 12:24:38.015 024 13153.95 558.21 57024.10 88888.00 2009-01-24 12:24:39.015 024 13153.69 558.83 57025.32 88888.00 2009-01-24 12:24:40.015 024 13153.95 557.96 57024.46 88888.00 2009-01-24 12:24:41.015 024 13153.69 558.21 57024.34 88888.00 2009-01-24 12:24:42.015 024 13154.21 558.46 57024.34 88888.00 2009-01-24 12:24:43.015 024 13154.08 557.71 57024.71 88888.00 2009-01-24 12:24:44.015 024 13153.95 558.58 57024.10 88888.00 2009-01-24 12:24:45.015 024 13154.08 557.84 57024.46 88888.00 2009-01-24 12:24:46.015 024 13154.08 557.84 57024.71 88888.00 2009-01-24 12:24:47.015 024 13154.73 558.09 57024.34 88888.00 2009-01-24 12:24:48.015 024 13154.73 558.21 57023.98 88888.00 2009-01-24 12:24:49.015 024 13154.21 557.71 57023.61 88888.00 2009-01-24 12:24:50.015 024 13154.34 557.71 57024.71 88888.00 2009-01-24 12:24:51.015 024 13154.60 557.96 57024.34 88888.00 2009-01-24 12:24:52.015 024 13154.21 557.96 57023.98 88888.00 2009-01-24 12:24:53.015 024 13154.21 557.71 57024.22 88888.00 2009-01-24 12:24:54.015 024 13154.21 558.58 57024.34 88888.00 2009-01-24 12:24:55.015 024 13153.56 558.33 57024.46 88888.00 2009-01-24 12:24:56.015 024 13153.82 557.59 57024.59 88888.00 2009-01-24 12:24:57.015 024 13154.73 557.84 57024.46 88888.00 2009-01-24 12:24:58.015 024 13153.95 557.96 57024.71 88888.00 2009-01-24 12:24:59.015 024 13154.60 557.59 57024.59 88888.00 2009-01-24 12:25:00.015 024 13153.69 557.84 57024.83 88888.00 2009-01-24 12:25:01.015 024 13153.95 557.96 57024.46 88888.00 2009-01-24 12:25:02.015 024 13153.82 557.84 57024.71 88888.00 2009-01-24 12:25:03.015 024 13154.21 557.71 57024.10 88888.00 2009-01-24 12:25:04.015 024 13153.69 558.33 57023.98 88888.00 2009-01-24 12:25:05.015 024 13154.08 557.84 57024.59 88888.00 2009-01-24 12:25:06.015 024 13154.34 557.71 57024.10 88888.00 2009-01-24 12:25:07.015 024 13154.08 557.71 57024.10 88888.00 2009-01-24 12:25:08.015 024 13154.34 557.96 57024.59 88888.00 2009-01-24 12:25:09.015 024 13154.47 557.96 57023.86 88888.00 2009-01-24 12:25:10.015 024 13153.82 558.21 57024.46 88888.00 2009-01-24 12:25:11.015 024 13153.95 558.09 57023.98 88888.00 2009-01-24 12:25:12.015 024 13154.21 557.96 57023.86 88888.00 2009-01-24 12:25:13.015 024 13153.95 557.34 57024.34 88888.00 2009-01-24 12:25:14.015 024 13154.21 558.70 57024.10 88888.00 2009-01-24 12:25:15.015 024 13154.34 557.71 57024.22 88888.00 2009-01-24 12:25:16.015 024 13154.21 557.96 57023.73 88888.00 2009-01-24 12:25:17.015 024 13154.34 557.84 57024.10 88888.00 2009-01-24 12:25:18.015 024 13154.08 557.59 57024.46 88888.00 2009-01-24 12:25:19.015 024 13154.34 558.21 57024.10 88888.00 2009-01-24 12:25:20.015 024 13154.34 558.21 57024.34 88888.00 2009-01-24 12:25:21.015 024 13154.08 557.71 57024.34 88888.00 2009-01-24 12:25:22.015 024 13153.95 558.09 57024.46 88888.00 2009-01-24 12:25:23.015 024 13154.34 558.09 57024.10 88888.00 2009-01-24 12:25:24.015 024 13154.60 558.58 57023.98 88888.00 2009-01-24 12:25:25.015 024 13154.34 558.21 57024.83 88888.00 2009-01-24 12:25:26.015 024 13154.08 558.21 57024.34 88888.00 2009-01-24 12:25:27.015 024 13154.08 558.21 57024.34 88888.00 2009-01-24 12:25:28.015 024 13154.47 557.96 57023.98 88888.00 2009-01-24 12:25:29.015 024 13154.21 557.84 57023.98 88888.00 2009-01-24 12:25:30.015 024 13154.86 557.84 57024.10 88888.00 2009-01-24 12:25:31.015 024 13153.56 558.33 57024.10 88888.00 2009-01-24 12:25:32.015 024 13153.82 558.21 57024.46 88888.00 2009-01-24 12:25:33.015 024 13154.08 558.09 57023.98 88888.00 2009-01-24 12:25:34.015 024 13154.47 558.09 57023.86 88888.00 2009-01-24 12:25:35.015 024 13154.34 557.47 57024.96 88888.00 2009-01-24 12:25:36.015 024 13154.47 557.71 57024.83 88888.00 2009-01-24 12:25:37.015 024 13153.95 558.70 57023.98 88888.00 2009-01-24 12:25:38.015 024 13153.69 557.47 57023.73 88888.00 2009-01-24 12:25:39.015 024 13154.08 558.46 57023.86 88888.00 2009-01-24 12:25:40.015 024 13153.30 557.71 57024.10 88888.00 2009-01-24 12:25:41.015 024 13153.95 557.47 57024.46 88888.00 2009-01-24 12:25:42.015 024 13154.47 558.21 57023.86 88888.00 2009-01-24 12:25:43.015 024 13154.86 558.33 57024.10 88888.00 2009-01-24 12:25:44.015 024 13154.21 557.96 57023.37 88888.00 2009-01-24 12:25:45.015 024 13154.60 558.09 57023.98 88888.00 2009-01-24 12:25:46.015 024 13154.73 558.33 57023.98 88888.00 2009-01-24 12:25:47.015 024 13153.95 558.09 57024.34 88888.00 2009-01-24 12:25:48.015 024 13154.60 558.21 57024.10 88888.00 2009-01-24 12:25:49.015 024 13154.21 558.21 57024.83 88888.00 2009-01-24 12:25:50.015 024 13154.60 557.71 57023.98 88888.00 2009-01-24 12:25:51.015 024 13153.69 558.33 57024.34 88888.00 2009-01-24 12:25:52.015 024 13153.69 558.09 57024.10 88888.00 2009-01-24 12:25:53.015 024 13154.60 557.71 57024.22 88888.00 2009-01-24 12:25:54.015 024 13154.21 557.71 57023.98 88888.00 2009-01-24 12:25:55.015 024 13154.60 558.33 57024.22 88888.00 2009-01-24 12:25:56.015 024 13153.82 558.46 57024.34 88888.00 2009-01-24 12:25:57.015 024 13153.95 557.59 57024.46 88888.00 2009-01-24 12:25:58.015 024 13154.21 558.46 57024.10 88888.00 2009-01-24 12:25:59.015 024 13154.34 558.33 57024.22 88888.00 2009-01-24 12:26:00.015 024 13154.08 558.21 57023.73 88888.00 2009-01-24 12:26:01.015 024 13153.69 557.96 57024.96 88888.00 2009-01-24 12:26:02.015 024 13154.47 558.09 57023.24 88888.00 2009-01-24 12:26:03.015 024 13153.82 558.21 57024.59 88888.00 2009-01-24 12:26:04.015 024 13154.47 558.21 57023.98 88888.00 2009-01-24 12:26:05.015 024 13154.08 557.59 57023.86 88888.00 2009-01-24 12:26:06.015 024 13154.73 558.21 57024.10 88888.00 2009-01-24 12:26:07.015 024 13154.08 557.96 57023.98 88888.00 2009-01-24 12:26:08.015 024 13154.34 557.84 57024.22 88888.00 2009-01-24 12:26:09.015 024 13153.56 557.47 57024.46 88888.00 2009-01-24 12:26:10.015 024 13153.82 558.21 57024.46 88888.00 2009-01-24 12:26:11.015 024 13154.73 558.33 57024.22 88888.00 2009-01-24 12:26:12.015 024 13154.60 558.09 57023.98 88888.00 2009-01-24 12:26:13.015 024 13154.21 557.96 57024.34 88888.00 2009-01-24 12:26:14.015 024 13154.34 558.09 57023.73 88888.00 2009-01-24 12:26:15.015 024 13154.60 558.21 57024.71 88888.00 2009-01-24 12:26:16.015 024 13153.95 558.33 57023.86 88888.00 2009-01-24 12:26:17.015 024 13154.21 558.33 57023.49 88888.00 2009-01-24 12:26:18.015 024 13154.60 557.96 57024.46 88888.00 2009-01-24 12:26:19.015 024 13154.34 558.46 57024.22 88888.00 2009-01-24 12:26:20.015 024 13154.60 558.09 57024.22 88888.00 2009-01-24 12:26:21.015 024 13154.21 558.21 57024.59 88888.00 2009-01-24 12:26:22.015 024 13154.08 558.46 57024.10 88888.00 2009-01-24 12:26:23.015 024 13153.82 557.71 57024.46 88888.00 2009-01-24 12:26:24.015 024 13154.34 557.34 57024.96 88888.00 2009-01-24 12:26:25.015 024 13153.82 557.59 57024.46 88888.00 2009-01-24 12:26:26.015 024 13154.47 557.34 57024.22 88888.00 2009-01-24 12:26:27.015 024 13154.47 558.33 57024.71 88888.00 2009-01-24 12:26:28.015 024 13153.82 558.95 57024.46 88888.00 2009-01-24 12:26:29.015 024 13154.60 558.33 57024.59 88888.00 2009-01-24 12:26:30.015 024 13154.08 558.09 57024.22 88888.00 2009-01-24 12:26:31.015 024 13154.08 558.09 57024.22 88888.00 2009-01-24 12:26:32.015 024 13153.95 558.09 57024.34 88888.00 2009-01-24 12:26:33.015 024 13153.69 558.33 57024.34 88888.00 2009-01-24 12:26:34.015 024 13154.34 557.96 57024.10 88888.00 2009-01-24 12:26:35.015 024 13154.08 557.84 57024.10 88888.00 2009-01-24 12:26:36.015 024 13154.60 558.33 57024.59 88888.00 2009-01-24 12:26:37.015 024 13154.60 557.71 57024.71 88888.00 2009-01-24 12:26:38.015 024 13154.60 557.84 57024.46 88888.00 2009-01-24 12:26:39.015 024 13154.21 558.09 57024.10 88888.00 2009-01-24 12:26:40.015 024 13154.08 557.59 57024.10 88888.00 2009-01-24 12:26:41.015 024 13154.73 558.09 57024.59 88888.00 2009-01-24 12:26:42.015 024 13153.95 557.84 57024.46 88888.00 2009-01-24 12:26:43.015 024 13154.21 557.84 57024.71 88888.00 2009-01-24 12:26:44.015 024 13154.73 557.71 57023.73 88888.00 2009-01-24 12:26:45.015 024 13154.86 558.70 57024.71 88888.00 2009-01-24 12:26:46.015 024 13154.08 557.84 57023.73 88888.00 2009-01-24 12:26:47.015 024 13154.08 558.21 57024.83 88888.00 2009-01-24 12:26:48.015 024 13154.47 557.96 57024.34 88888.00 2009-01-24 12:26:49.015 024 13153.56 557.84 57024.71 88888.00 2009-01-24 12:26:50.015 024 13154.34 557.47 57024.59 88888.00 2009-01-24 12:26:51.015 024 13154.21 557.84 57024.22 88888.00 2009-01-24 12:26:52.015 024 13154.08 558.33 57024.59 88888.00 2009-01-24 12:26:53.015 024 13153.82 558.21 57024.22 88888.00 2009-01-24 12:26:54.015 024 13154.34 557.71 57024.34 88888.00 2009-01-24 12:26:55.015 024 13154.73 558.33 57024.10 88888.00 2009-01-24 12:26:56.015 024 13154.73 558.09 57024.22 88888.00 2009-01-24 12:26:57.015 024 13154.34 558.46 57024.46 88888.00 2009-01-24 12:26:58.015 024 13153.69 557.59 57024.34 88888.00 2009-01-24 12:26:59.015 024 13154.34 558.33 57024.10 88888.00 2009-01-24 12:27:00.015 024 13154.60 557.96 57024.10 88888.00 2009-01-24 12:27:01.015 024 13153.95 557.22 57024.10 88888.00 2009-01-24 12:27:02.015 024 13153.82 558.09 57024.46 88888.00 2009-01-24 12:27:03.015 024 13154.08 558.09 57024.34 88888.00 2009-01-24 12:27:04.015 024 13154.73 557.96 57024.46 88888.00 2009-01-24 12:27:05.015 024 13154.86 558.46 57024.46 88888.00 2009-01-24 12:27:06.015 024 13154.08 557.59 57024.59 88888.00 2009-01-24 12:27:07.015 024 13153.95 558.33 57024.46 88888.00 2009-01-24 12:27:08.015 024 13153.82 557.96 57024.22 88888.00 2009-01-24 12:27:09.015 024 13154.08 557.96 57024.34 88888.00 2009-01-24 12:27:10.015 024 13154.08 557.71 57024.34 88888.00 2009-01-24 12:27:11.015 024 13154.47 558.58 57024.96 88888.00 2009-01-24 12:27:12.015 024 13154.08 558.21 57023.98 88888.00 2009-01-24 12:27:13.015 024 13153.82 558.46 57023.49 88888.00 2009-01-24 12:27:14.015 024 13153.95 558.21 57024.71 88888.00 2009-01-24 12:27:15.015 024 13154.21 557.96 57024.22 88888.00 2009-01-24 12:27:16.015 024 13153.69 557.71 57023.98 88888.00 2009-01-24 12:27:17.015 024 13153.43 557.96 57024.10 88888.00 2009-01-24 12:27:18.015 024 13153.82 557.96 57023.73 88888.00 2009-01-24 12:27:19.015 024 13154.34 557.96 57024.59 88888.00 2009-01-24 12:27:20.015 024 13154.21 557.71 57023.86 88888.00 2009-01-24 12:27:21.015 024 13153.95 558.46 57023.86 88888.00 2009-01-24 12:27:22.015 024 13153.95 558.21 57024.34 88888.00 2009-01-24 12:27:23.015 024 13154.21 558.09 57023.73 88888.00 2009-01-24 12:27:24.015 024 13153.56 557.59 57024.46 88888.00 2009-01-24 12:27:25.015 024 13153.69 557.47 57023.86 88888.00 2009-01-24 12:27:26.015 024 13154.08 558.21 57024.10 88888.00 2009-01-24 12:27:27.015 024 13154.21 557.96 57024.22 88888.00 2009-01-24 12:27:28.015 024 13153.82 557.59 57024.71 88888.00 2009-01-24 12:27:29.015 024 13154.34 558.33 57023.73 88888.00 2009-01-24 12:27:30.015 024 13153.95 557.84 57024.46 88888.00 2009-01-24 12:27:31.015 024 13154.08 558.09 57023.98 88888.00 2009-01-24 12:27:32.015 024 13154.08 557.96 57024.34 88888.00 2009-01-24 12:27:33.015 024 13153.82 557.96 57024.10 88888.00 2009-01-24 12:27:34.015 024 13154.21 558.33 57023.61 88888.00 2009-01-24 12:27:35.015 024 13153.95 558.46 57023.98 88888.00 2009-01-24 12:27:36.015 024 13154.34 558.46 57024.46 88888.00 2009-01-24 12:27:37.015 024 13153.95 557.84 57024.22 88888.00 2009-01-24 12:27:38.015 024 13153.82 557.96 57024.59 88888.00 2009-01-24 12:27:39.015 024 13153.95 558.09 57023.73 88888.00 2009-01-24 12:27:40.015 024 13154.60 558.83 57023.98 88888.00 2009-01-24 12:27:41.015 024 13154.21 558.46 57023.98 88888.00 2009-01-24 12:27:42.015 024 13154.21 558.09 57023.86 88888.00 2009-01-24 12:27:43.015 024 13154.47 558.09 57024.96 88888.00 2009-01-24 12:27:44.015 024 13153.69 557.71 57024.71 88888.00 2009-01-24 12:27:45.015 024 13154.34 558.70 57024.46 88888.00 2009-01-24 12:27:46.015 024 13154.34 557.96 57024.34 88888.00 2009-01-24 12:27:47.015 024 13154.21 558.09 57024.10 88888.00 2009-01-24 12:27:48.015 024 13154.34 557.09 57024.59 88888.00 2009-01-24 12:27:49.015 024 13154.47 558.58 57024.46 88888.00 2009-01-24 12:27:50.015 024 13154.47 557.84 57023.61 88888.00 2009-01-24 12:27:51.015 024 13154.34 558.21 57024.59 88888.00 2009-01-24 12:27:52.015 024 13154.08 558.46 57024.22 88888.00 2009-01-24 12:27:53.015 024 13154.60 558.46 57024.46 88888.00 2009-01-24 12:27:54.015 024 13154.34 557.84 57024.10 88888.00 2009-01-24 12:27:55.015 024 13153.56 558.21 57023.73 88888.00 2009-01-24 12:27:56.015 024 13153.69 558.46 57024.34 88888.00 2009-01-24 12:27:57.015 024 13154.34 558.21 57024.46 88888.00 2009-01-24 12:27:58.015 024 13154.21 558.46 57023.86 88888.00 2009-01-24 12:27:59.015 024 13153.69 558.33 57023.86 88888.00 2009-01-24 12:28:00.015 024 13154.73 558.09 57023.98 88888.00 2009-01-24 12:28:01.015 024 13154.47 558.21 57024.34 88888.00 2009-01-24 12:28:02.015 024 13153.82 558.33 57023.49 88888.00 2009-01-24 12:28:03.015 024 13153.69 558.21 57023.86 88888.00 2009-01-24 12:28:04.015 024 13154.08 558.33 57024.22 88888.00 2009-01-24 12:28:05.015 024 13153.30 557.34 57024.22 88888.00 2009-01-24 12:28:06.015 024 13154.47 558.58 57024.10 88888.00 2009-01-24 12:28:07.015 024 13154.21 557.59 57024.34 88888.00 2009-01-24 12:28:08.015 024 13154.34 558.09 57024.34 88888.00 2009-01-24 12:28:09.015 024 13154.73 557.59 57023.49 88888.00 2009-01-24 12:28:10.015 024 13153.69 557.96 57023.73 88888.00 2009-01-24 12:28:11.015 024 13154.47 558.70 57024.46 88888.00 2009-01-24 12:28:12.015 024 13153.69 558.46 57024.34 88888.00 2009-01-24 12:28:13.015 024 13154.86 558.58 57024.10 88888.00 2009-01-24 12:28:14.015 024 13153.82 557.96 57024.10 88888.00 2009-01-24 12:28:15.015 024 13153.95 558.21 57023.73 88888.00 2009-01-24 12:28:16.015 024 13153.69 557.84 57023.73 88888.00 2009-01-24 12:28:17.015 024 13153.82 558.46 57024.22 88888.00 2009-01-24 12:28:18.015 024 13154.08 557.59 57024.46 88888.00 2009-01-24 12:28:19.015 024 13154.08 557.84 57023.86 88888.00 2009-01-24 12:28:20.015 024 13154.34 557.96 57024.46 88888.00 2009-01-24 12:28:21.015 024 13154.08 558.33 57023.73 88888.00 2009-01-24 12:28:22.015 024 13153.82 558.21 57024.34 88888.00 2009-01-24 12:28:23.015 024 13154.08 557.96 57023.98 88888.00 2009-01-24 12:28:24.015 024 13154.21 558.46 57024.34 88888.00 2009-01-24 12:28:25.015 024 13153.69 558.09 57024.83 88888.00 2009-01-24 12:28:26.015 024 13154.08 558.46 57024.34 88888.00 2009-01-24 12:28:27.015 024 13153.43 557.96 57023.73 88888.00 2009-01-24 12:28:28.015 024 13154.73 558.33 57024.22 88888.00 2009-01-24 12:28:29.015 024 13154.47 557.84 57023.86 88888.00 2009-01-24 12:28:30.015 024 13153.82 557.59 57024.22 88888.00 2009-01-24 12:28:31.015 024 13153.82 558.09 57024.71 88888.00 2009-01-24 12:28:32.015 024 13154.21 557.84 57024.34 88888.00 2009-01-24 12:28:33.015 024 13153.95 558.58 57024.10 88888.00 2009-01-24 12:28:34.015 024 13153.30 558.21 57023.98 88888.00 2009-01-24 12:28:35.015 024 13154.08 557.34 57023.49 88888.00 2009-01-24 12:28:36.015 024 13153.95 558.21 57023.86 88888.00 2009-01-24 12:28:37.015 024 13153.69 557.96 57023.86 88888.00 2009-01-24 12:28:38.015 024 13154.47 558.09 57024.22 88888.00 2009-01-24 12:28:39.015 024 13153.69 558.09 57024.22 88888.00 2009-01-24 12:28:40.015 024 13154.34 557.96 57024.34 88888.00 2009-01-24 12:28:41.015 024 13154.99 558.46 57024.46 88888.00 2009-01-24 12:28:42.015 024 13153.56 558.70 57024.46 88888.00 2009-01-24 12:28:43.015 024 13153.43 557.71 57024.10 88888.00 2009-01-24 12:28:44.015 024 13154.21 558.46 57024.10 88888.00 2009-01-24 12:28:45.015 024 13154.08 558.33 57024.34 88888.00 2009-01-24 12:28:46.015 024 13153.82 558.70 57024.34 88888.00 2009-01-24 12:28:47.015 024 13154.47 558.09 57024.59 88888.00 2009-01-24 12:28:48.015 024 13154.08 557.96 57024.46 88888.00 2009-01-24 12:28:49.015 024 13153.82 558.21 57023.86 88888.00 2009-01-24 12:28:50.015 024 13153.56 558.58 57024.22 88888.00 2009-01-24 12:28:51.015 024 13154.86 558.21 57024.22 88888.00 2009-01-24 12:28:52.015 024 13153.95 558.58 57024.59 88888.00 2009-01-24 12:28:53.015 024 13153.82 558.21 57024.71 88888.00 2009-01-24 12:28:54.015 024 13153.95 558.83 57024.46 88888.00 2009-01-24 12:28:55.015 024 13154.08 557.71 57024.59 88888.00 2009-01-24 12:28:56.015 024 13154.21 558.33 57024.34 88888.00 2009-01-24 12:28:57.015 024 13154.34 557.84 57023.73 88888.00 2009-01-24 12:28:58.015 024 13153.43 558.58 57023.86 88888.00 2009-01-24 12:28:59.015 024 13154.21 558.21 57024.46 88888.00 2009-01-24 12:29:00.015 024 13153.95 558.21 57024.71 88888.00 2009-01-24 12:29:01.015 024 13154.60 558.21 57024.22 88888.00 2009-01-24 12:29:02.015 024 13154.34 557.96 57024.22 88888.00 2009-01-24 12:29:03.015 024 13153.82 558.21 57024.34 88888.00 2009-01-24 12:29:04.015 024 13154.47 558.21 57024.46 88888.00 2009-01-24 12:29:05.015 024 13154.08 557.96 57024.83 88888.00 2009-01-24 12:29:06.015 024 13154.08 558.33 57024.10 88888.00 2009-01-24 12:29:07.015 024 13153.82 557.96 57024.34 88888.00 2009-01-24 12:29:08.015 024 13153.95 558.33 57024.59 88888.00 2009-01-24 12:29:09.015 024 13154.21 558.70 57024.46 88888.00 2009-01-24 12:29:10.015 024 13153.69 558.21 57024.46 88888.00 2009-01-24 12:29:11.015 024 13153.69 558.46 57023.61 88888.00 2009-01-24 12:29:12.015 024 13153.69 558.46 57024.71 88888.00 2009-01-24 12:29:13.015 024 13153.95 559.08 57024.34 88888.00 2009-01-24 12:29:14.015 024 13154.21 557.71 57024.22 88888.00 2009-01-24 12:29:15.015 024 13154.34 558.70 57024.22 88888.00 2009-01-24 12:29:16.015 024 13154.47 557.84 57024.10 88888.00 2009-01-24 12:29:17.015 024 13154.34 557.84 57024.10 88888.00 2009-01-24 12:29:18.015 024 13153.82 558.95 57024.22 88888.00 2009-01-24 12:29:19.015 024 13153.82 557.84 57024.10 88888.00 2009-01-24 12:29:20.015 024 13154.60 557.96 57024.46 88888.00 2009-01-24 12:29:21.015 024 13154.08 558.95 57024.34 88888.00 2009-01-24 12:29:22.015 024 13154.21 558.09 57024.83 88888.00 2009-01-24 12:29:23.015 024 13153.69 558.46 57023.98 88888.00 2009-01-24 12:29:24.015 024 13154.34 558.09 57024.46 88888.00 2009-01-24 12:29:25.015 024 13153.56 558.33 57024.71 88888.00 2009-01-24 12:29:26.015 024 13153.69 558.70 57024.34 88888.00 2009-01-24 12:29:27.015 024 13154.08 558.21 57024.34 88888.00 2009-01-24 12:29:28.015 024 13154.21 557.96 57024.71 88888.00 2009-01-24 12:29:29.015 024 13154.86 558.33 57024.22 88888.00 2009-01-24 12:29:30.015 024 13154.34 558.58 57025.08 88888.00 2009-01-24 12:29:31.015 024 13154.08 558.58 57023.61 88888.00 2009-01-24 12:29:32.015 024 13154.21 558.83 57024.46 88888.00 2009-01-24 12:29:33.015 024 13154.21 558.21 57024.34 88888.00 2009-01-24 12:29:34.015 024 13154.34 558.46 57024.22 88888.00 2009-01-24 12:29:35.015 024 13154.60 558.46 57024.83 88888.00 2009-01-24 12:29:36.015 024 13154.47 558.21 57023.98 88888.00 2009-01-24 12:29:37.015 024 13154.08 558.70 57024.34 88888.00 2009-01-24 12:29:38.015 024 13154.47 558.70 57024.34 88888.00 2009-01-24 12:29:39.015 024 13154.21 558.21 57024.59 88888.00 2009-01-24 12:29:40.015 024 13154.34 558.09 57024.96 88888.00 2009-01-24 12:29:41.015 024 13154.08 557.71 57024.22 88888.00 2009-01-24 12:29:42.015 024 13154.08 558.58 57024.10 88888.00 2009-01-24 12:29:43.015 024 13153.95 558.46 57024.22 88888.00 2009-01-24 12:29:44.015 024 13153.69 558.33 57024.46 88888.00 2009-01-24 12:29:45.015 024 13153.69 558.58 57024.22 88888.00 2009-01-24 12:29:46.015 024 13154.73 558.21 57024.10 88888.00 2009-01-24 12:29:47.015 024 13154.21 558.33 57024.10 88888.00 2009-01-24 12:29:48.015 024 13154.21 558.58 57024.22 88888.00 2009-01-24 12:29:49.015 024 13154.47 558.21 57023.86 88888.00 2009-01-24 12:29:50.015 024 13154.47 557.71 57024.46 88888.00 2009-01-24 12:29:51.015 024 13154.60 558.70 57024.34 88888.00 2009-01-24 12:29:52.015 024 13154.47 557.34 57023.98 88888.00 2009-01-24 12:29:53.015 024 13154.08 558.09 57024.10 88888.00 2009-01-24 12:29:54.015 024 13154.86 558.70 57024.10 88888.00 2009-01-24 12:29:55.015 024 13154.60 558.58 57024.34 88888.00 2009-01-24 12:29:56.015 024 13153.95 558.58 57024.71 88888.00 2009-01-24 12:29:57.015 024 13154.21 557.71 57024.59 88888.00 2009-01-24 12:29:58.015 024 13153.95 558.33 57024.22 88888.00 2009-01-24 12:29:59.015 024 13153.95 557.47 57024.22 88888.00 2009-01-24 12:30:00.015 024 13153.95 558.46 57023.86 88888.00 2009-01-24 12:30:01.015 024 13153.69 557.71 57024.10 88888.00 2009-01-24 12:30:02.015 024 13154.34 558.21 57024.59 88888.00 2009-01-24 12:30:03.015 024 13153.30 559.08 57024.34 88888.00 2009-01-24 12:30:04.015 024 13154.08 558.95 57024.46 88888.00 2009-01-24 12:30:05.015 024 13154.21 558.09 57023.98 88888.00 2009-01-24 12:30:06.015 024 13154.08 558.21 57024.34 88888.00 2009-01-24 12:30:07.015 024 13154.73 557.59 57024.59 88888.00 2009-01-24 12:30:08.015 024 13153.95 558.21 57024.34 88888.00 2009-01-24 12:30:09.015 024 13154.34 557.34 57024.59 88888.00 2009-01-24 12:30:10.015 024 13154.08 558.83 57024.59 88888.00 2009-01-24 12:30:11.015 024 13154.08 557.84 57024.59 88888.00 2009-01-24 12:30:12.015 024 13154.86 557.84 57023.61 88888.00 2009-01-24 12:30:13.015 024 13153.95 558.46 57024.22 88888.00 2009-01-24 12:30:14.015 024 13153.56 557.59 57024.46 88888.00 2009-01-24 12:30:15.015 024 13154.34 557.34 57023.98 88888.00 2009-01-24 12:30:16.015 024 13154.47 558.46 57024.10 88888.00 2009-01-24 12:30:17.015 024 13153.30 558.09 57024.10 88888.00 2009-01-24 12:30:18.015 024 13154.08 558.33 57024.46 88888.00 2009-01-24 12:30:19.015 024 13153.69 558.21 57024.59 88888.00 2009-01-24 12:30:20.015 024 13153.95 558.70 57023.86 88888.00 2009-01-24 12:30:21.015 024 13153.69 557.96 57024.83 88888.00 2009-01-24 12:30:22.015 024 13154.73 558.33 57024.22 88888.00 2009-01-24 12:30:23.015 024 13154.47 558.21 57024.71 88888.00 2009-01-24 12:30:24.015 024 13154.34 558.33 57024.34 88888.00 2009-01-24 12:30:25.015 024 13154.34 557.59 57023.98 88888.00 2009-01-24 12:30:26.015 024 13154.34 558.09 57024.34 88888.00 2009-01-24 12:30:27.015 024 13154.34 557.96 57024.46 88888.00 2009-01-24 12:30:28.015 024 13154.86 558.83 57024.34 88888.00 2009-01-24 12:30:29.015 024 13154.08 558.21 57025.08 88888.00 2009-01-24 12:30:30.015 024 13153.82 558.58 57024.22 88888.00 2009-01-24 12:30:31.015 024 13153.69 558.21 57023.98 88888.00 2009-01-24 12:30:32.015 024 13153.69 558.46 57024.83 88888.00 2009-01-24 12:30:33.015 024 13154.08 558.70 57024.34 88888.00 2009-01-24 12:30:34.015 024 13153.95 558.21 57024.34 88888.00 2009-01-24 12:30:35.015 024 13153.95 558.33 57023.98 88888.00 2009-01-24 12:30:36.015 024 13154.08 558.33 57024.59 88888.00 2009-01-24 12:30:37.015 024 13154.34 558.46 57024.10 88888.00 2009-01-24 12:30:38.015 024 13153.69 558.46 57024.71 88888.00 2009-01-24 12:30:39.015 024 13153.17 559.32 57024.83 88888.00 2009-01-24 12:30:40.015 024 13154.21 557.84 57024.46 88888.00 2009-01-24 12:30:41.015 024 13154.34 558.21 57024.46 88888.00 2009-01-24 12:30:42.015 024 13154.73 558.21 57024.34 88888.00 2009-01-24 12:30:43.015 024 13154.08 557.71 57024.96 88888.00 2009-01-24 12:30:44.015 024 13153.69 558.58 57024.59 88888.00 2009-01-24 12:30:45.015 024 13154.08 558.09 57024.71 88888.00 2009-01-24 12:30:46.015 024 13154.08 557.71 57024.96 88888.00 2009-01-24 12:30:47.015 024 13154.47 558.46 57024.46 88888.00 2009-01-24 12:30:48.015 024 13154.34 558.46 57024.10 88888.00 2009-01-24 12:30:49.015 024 13154.21 557.96 57024.22 88888.00 2009-01-24 12:30:50.015 024 13153.95 557.47 57024.96 88888.00 2009-01-24 12:30:51.015 024 13153.95 557.71 57025.20 88888.00 2009-01-24 12:30:52.015 024 13154.21 557.84 57024.59 88888.00 2009-01-24 12:30:53.015 024 13153.95 558.33 57024.71 88888.00 2009-01-24 12:30:54.015 024 13154.47 558.21 57024.59 88888.00 2009-01-24 12:30:55.015 024 13153.56 557.34 57023.98 88888.00 2009-01-24 12:30:56.015 024 13153.95 558.21 57024.34 88888.00 2009-01-24 12:30:57.015 024 13154.21 558.33 57024.34 88888.00 2009-01-24 12:30:58.015 024 13154.34 557.84 57025.20 88888.00 2009-01-24 12:30:59.015 024 13154.47 557.84 57024.59 88888.00 2009-01-24 12:31:00.015 024 13154.34 558.58 57024.71 88888.00 2009-01-24 12:31:01.015 024 13154.60 558.46 57023.86 88888.00 2009-01-24 12:31:02.015 024 13154.21 557.96 57023.98 88888.00 2009-01-24 12:31:03.015 024 13153.56 558.46 57024.22 88888.00 2009-01-24 12:31:04.015 024 13153.95 558.46 57024.34 88888.00 2009-01-24 12:31:05.015 024 13154.34 558.09 57024.71 88888.00 2009-01-24 12:31:06.015 024 13153.95 558.09 57024.83 88888.00 2009-01-24 12:31:07.015 024 13155.12 558.83 57025.20 88888.00 2009-01-24 12:31:08.015 024 13154.21 558.33 57024.46 88888.00 2009-01-24 12:31:09.015 024 13153.69 557.59 57024.34 88888.00 2009-01-24 12:31:10.015 024 13154.21 558.83 57023.98 88888.00 2009-01-24 12:31:11.015 024 13154.34 557.84 57024.34 88888.00 2009-01-24 12:31:12.015 024 13154.21 558.21 57024.96 88888.00 2009-01-24 12:31:13.015 024 13154.47 558.09 57024.71 88888.00 2009-01-24 12:31:14.015 024 13153.69 559.08 57025.08 88888.00 2009-01-24 12:31:15.015 024 13154.08 558.33 57025.08 88888.00 2009-01-24 12:31:16.015 024 13154.21 558.33 57024.46 88888.00 2009-01-24 12:31:17.015 024 13153.82 558.21 57024.10 88888.00 2009-01-24 12:31:18.015 024 13154.34 557.96 57024.22 88888.00 2009-01-24 12:31:19.015 024 13154.21 557.96 57025.20 88888.00 2009-01-24 12:31:20.015 024 13154.34 557.59 57024.71 88888.00 2009-01-24 12:31:21.015 024 13154.08 557.84 57024.10 88888.00 2009-01-24 12:31:22.015 024 13154.47 557.71 57024.46 88888.00 2009-01-24 12:31:23.015 024 13154.73 558.46 57024.10 88888.00 2009-01-24 12:31:24.015 024 13154.86 558.09 57024.96 88888.00 2009-01-24 12:31:25.015 024 13153.95 558.33 57024.46 88888.00 2009-01-24 12:31:26.015 024 13154.08 557.96 57024.10 88888.00 2009-01-24 12:31:27.015 024 13154.21 558.33 57024.46 88888.00 2009-01-24 12:31:28.015 024 13154.08 558.58 57024.96 88888.00 2009-01-24 12:31:29.015 024 13154.34 558.09 57024.10 88888.00 2009-01-24 12:31:30.015 024 13154.34 557.96 57024.34 88888.00 2009-01-24 12:31:31.015 024 13153.82 558.33 57024.34 88888.00 2009-01-24 12:31:32.015 024 13154.73 558.21 57024.71 88888.00 2009-01-24 12:31:33.015 024 13154.08 558.33 57024.59 88888.00 2009-01-24 12:31:34.015 024 13153.95 557.96 57024.71 88888.00 2009-01-24 12:31:35.015 024 13154.47 558.46 57024.71 88888.00 2009-01-24 12:31:36.015 024 13154.47 557.96 57024.10 88888.00 2009-01-24 12:31:37.015 024 13153.95 557.71 57025.08 88888.00 2009-01-24 12:31:38.015 024 13154.34 558.09 57024.10 88888.00 2009-01-24 12:31:39.015 024 13153.43 558.70 57024.46 88888.00 2009-01-24 12:31:40.015 024 13154.08 558.46 57025.08 88888.00 2009-01-24 12:31:41.015 024 13153.82 558.21 57024.22 88888.00 2009-01-24 12:31:42.015 024 13153.82 558.21 57024.34 88888.00 2009-01-24 12:31:43.015 024 13154.08 557.96 57024.34 88888.00 2009-01-24 12:31:44.015 024 13154.08 558.21 57025.08 88888.00 2009-01-24 12:31:45.015 024 13154.60 558.33 57024.34 88888.00 2009-01-24 12:31:46.015 024 13154.21 558.09 57024.96 88888.00 2009-01-24 12:31:47.015 024 13154.47 557.71 57024.34 88888.00 2009-01-24 12:31:48.015 024 13153.82 557.96 57024.83 88888.00 2009-01-24 12:31:49.015 024 13153.43 558.09 57023.98 88888.00 2009-01-24 12:31:50.015 024 13154.73 557.84 57024.59 88888.00 2009-01-24 12:31:51.015 024 13154.34 558.09 57024.59 88888.00 2009-01-24 12:31:52.015 024 13154.86 557.84 57024.46 88888.00 2009-01-24 12:31:53.015 024 13154.08 558.09 57024.83 88888.00 2009-01-24 12:31:54.015 024 13154.47 557.96 57024.22 88888.00 2009-01-24 12:31:55.015 024 13154.73 557.96 57024.96 88888.00 2009-01-24 12:31:56.015 024 13154.08 557.71 57024.34 88888.00 2009-01-24 12:31:57.015 024 13154.21 558.09 57023.98 88888.00 2009-01-24 12:31:58.015 024 13154.99 557.96 57023.98 88888.00 2009-01-24 12:31:59.015 024 13154.60 558.21 57024.22 88888.00 2009-01-24 12:32:00.015 024 13154.34 558.33 57024.83 88888.00 2009-01-24 12:32:01.015 024 13154.99 557.71 57024.22 88888.00 2009-01-24 12:32:02.015 024 13154.47 558.09 57024.83 88888.00 2009-01-24 12:32:03.015 024 13154.34 557.71 57024.22 88888.00 2009-01-24 12:32:04.015 024 13154.08 557.59 57024.59 88888.00 2009-01-24 12:32:05.015 024 13154.60 558.46 57024.34 88888.00 2009-01-24 12:32:06.015 024 13155.12 558.09 57024.34 88888.00 2009-01-24 12:32:07.015 024 13154.73 558.21 57024.71 88888.00 2009-01-24 12:32:08.015 024 13154.60 558.21 57024.59 88888.00 2009-01-24 12:32:09.015 024 13154.47 557.96 57024.34 88888.00 2009-01-24 12:32:10.015 024 13154.08 557.96 57023.98 88888.00 2009-01-24 12:32:11.015 024 13154.73 557.59 57024.71 88888.00 2009-01-24 12:32:12.015 024 13154.86 558.46 57024.71 88888.00 2009-01-24 12:32:13.015 024 13154.34 557.96 57024.71 88888.00 2009-01-24 12:32:14.015 024 13153.95 558.83 57025.57 88888.00 2009-01-24 12:32:15.015 024 13154.21 557.59 57024.46 88888.00 2009-01-24 12:32:16.015 024 13154.47 558.09 57025.08 88888.00 2009-01-24 12:32:17.015 024 13153.82 557.84 57024.22 88888.00 2009-01-24 12:32:18.015 024 13154.86 558.33 57024.34 88888.00 2009-01-24 12:32:19.015 024 13154.08 558.21 57024.83 88888.00 2009-01-24 12:32:20.015 024 13154.47 558.09 57024.71 88888.00 2009-01-24 12:32:21.015 024 13154.47 558.09 57024.59 88888.00 2009-01-24 12:32:22.015 024 13154.08 557.96 57024.34 88888.00 2009-01-24 12:32:23.015 024 13153.56 557.84 57024.96 88888.00 2009-01-24 12:32:24.015 024 13154.34 557.96 57024.46 88888.00 2009-01-24 12:32:25.015 024 13154.47 558.09 57024.34 88888.00 2009-01-24 12:32:26.015 024 13154.99 557.84 57024.83 88888.00 2009-01-24 12:32:27.015 024 13154.21 558.58 57024.59 88888.00 2009-01-24 12:32:28.015 024 13154.08 558.21 57024.46 88888.00 2009-01-24 12:32:29.015 024 13154.21 557.34 57024.83 88888.00 2009-01-24 12:32:30.015 024 13154.60 558.46 57024.59 88888.00 2009-01-24 12:32:31.015 024 13154.08 558.58 57024.59 88888.00 2009-01-24 12:32:32.015 024 13154.60 557.96 57025.08 88888.00 2009-01-24 12:32:33.015 024 13154.47 558.58 57024.46 88888.00 2009-01-24 12:32:34.015 024 13154.99 558.33 57024.46 88888.00 2009-01-24 12:32:35.015 024 13153.82 558.09 57024.34 88888.00 2009-01-24 12:32:36.015 024 13154.60 557.84 57023.98 88888.00 2009-01-24 12:32:37.015 024 13154.21 557.84 57024.34 88888.00 2009-01-24 12:32:38.015 024 13154.21 558.33 57025.20 88888.00 2009-01-24 12:32:39.015 024 13154.47 558.58 57024.71 88888.00 2009-01-24 12:32:40.015 024 13154.47 558.46 57024.83 88888.00 2009-01-24 12:32:41.015 024 13154.73 558.33 57024.71 88888.00 2009-01-24 12:32:42.015 024 13155.38 558.46 57023.73 88888.00 2009-01-24 12:32:43.015 024 13153.82 557.96 57024.46 88888.00 2009-01-24 12:32:44.015 024 13154.08 558.46 57024.46 88888.00 2009-01-24 12:32:45.015 024 13154.73 558.33 57024.10 88888.00 2009-01-24 12:32:46.015 024 13153.69 558.58 57024.34 88888.00 2009-01-24 12:32:47.015 024 13154.21 558.33 57024.34 88888.00 2009-01-24 12:32:48.015 024 13154.21 558.09 57023.98 88888.00 2009-01-24 12:32:49.015 024 13153.43 558.09 57024.71 88888.00 2009-01-24 12:32:50.015 024 13154.86 558.46 57024.96 88888.00 2009-01-24 12:32:51.015 024 13154.47 557.47 57023.98 88888.00 2009-01-24 12:32:52.015 024 13154.34 558.09 57024.59 88888.00 2009-01-24 12:32:53.015 024 13154.21 558.46 57024.10 88888.00 2009-01-24 12:32:54.015 024 13154.08 558.21 57024.71 88888.00 2009-01-24 12:32:55.015 024 13154.21 557.71 57024.10 88888.00 2009-01-24 12:32:56.015 024 13154.21 558.21 57024.46 88888.00 2009-01-24 12:32:57.015 024 13154.60 557.96 57024.71 88888.00 2009-01-24 12:32:58.015 024 13154.60 558.83 57024.46 88888.00 2009-01-24 12:32:59.015 024 13154.60 559.08 57024.59 88888.00 2009-01-24 12:33:00.015 024 13154.34 558.21 57024.22 88888.00 2009-01-24 12:33:01.015 024 13154.99 557.96 57024.22 88888.00 2009-01-24 12:33:02.015 024 13154.08 557.84 57024.34 88888.00 2009-01-24 12:33:03.015 024 13155.25 558.21 57024.34 88888.00 2009-01-24 12:33:04.015 024 13154.34 558.33 57024.46 88888.00 2009-01-24 12:33:05.015 024 13153.95 558.09 57024.71 88888.00 2009-01-24 12:33:06.015 024 13154.34 558.33 57024.83 88888.00 2009-01-24 12:33:07.015 024 13153.95 558.21 57023.86 88888.00 2009-01-24 12:33:08.015 024 13153.95 557.84 57023.98 88888.00 2009-01-24 12:33:09.015 024 13153.95 558.70 57024.10 88888.00 2009-01-24 12:33:10.015 024 13153.95 558.95 57024.83 88888.00 2009-01-24 12:33:11.015 024 13154.34 557.47 57024.46 88888.00 2009-01-24 12:33:12.015 024 13154.47 558.09 57024.46 88888.00 2009-01-24 12:33:13.015 024 13154.34 557.71 57024.83 88888.00 2009-01-24 12:33:14.015 024 13154.21 557.84 57024.83 88888.00 2009-01-24 12:33:15.015 024 13153.95 558.58 57024.96 88888.00 2009-01-24 12:33:16.015 024 13154.60 557.71 57024.46 88888.00 2009-01-24 12:33:17.015 024 13154.60 557.84 57023.98 88888.00 2009-01-24 12:33:18.015 024 13154.34 558.09 57023.98 88888.00 2009-01-24 12:33:19.015 024 13153.95 558.83 57024.46 88888.00 2009-01-24 12:33:20.015 024 13154.73 557.96 57024.83 88888.00 2009-01-24 12:33:21.015 024 13154.47 557.96 57024.46 88888.00 2009-01-24 12:33:22.015 024 13154.47 557.71 57023.61 88888.00 2009-01-24 12:33:23.015 024 13154.86 558.21 57024.59 88888.00 2009-01-24 12:33:24.015 024 13154.34 557.96 57024.34 88888.00 2009-01-24 12:33:25.015 024 13154.08 558.33 57024.34 88888.00 2009-01-24 12:33:26.015 024 13154.73 558.21 57023.98 88888.00 2009-01-24 12:33:27.015 024 13154.21 558.21 57023.98 88888.00 2009-01-24 12:33:28.015 024 13154.73 557.34 57024.22 88888.00 2009-01-24 12:33:29.015 024 13153.69 557.84 57024.46 88888.00 2009-01-24 12:33:30.015 024 13154.73 557.96 57024.59 88888.00 2009-01-24 12:33:31.015 024 13153.82 558.46 57024.34 88888.00 2009-01-24 12:33:32.015 024 13154.73 558.09 57024.34 88888.00 2009-01-24 12:33:33.015 024 13154.99 557.59 57024.34 88888.00 2009-01-24 12:33:34.015 024 13154.47 558.21 57023.86 88888.00 2009-01-24 12:33:35.015 024 13154.99 558.09 57024.59 88888.00 2009-01-24 12:33:36.015 024 13154.08 557.47 57024.22 88888.00 2009-01-24 12:33:37.015 024 13154.34 558.33 57024.34 88888.00 2009-01-24 12:33:38.015 024 13154.08 558.58 57024.10 88888.00 2009-01-24 12:33:39.015 024 13154.08 558.09 57024.22 88888.00 2009-01-24 12:33:40.015 024 13154.47 557.22 57023.98 88888.00 2009-01-24 12:33:41.015 024 13154.60 557.59 57024.34 88888.00 2009-01-24 12:33:42.015 024 13154.34 557.71 57024.83 88888.00 2009-01-24 12:33:43.015 024 13154.47 557.34 57024.34 88888.00 2009-01-24 12:33:44.015 024 13154.34 558.09 57024.59 88888.00 2009-01-24 12:33:45.015 024 13154.21 557.47 57024.46 88888.00 2009-01-24 12:33:46.015 024 13155.51 558.33 57024.83 88888.00 2009-01-24 12:33:47.015 024 13154.34 557.84 57023.86 88888.00 2009-01-24 12:33:48.015 024 13154.73 557.84 57024.46 88888.00 2009-01-24 12:33:49.015 024 13154.21 558.09 57024.34 88888.00 2009-01-24 12:33:50.015 024 13154.34 558.09 57024.71 88888.00 2009-01-24 12:33:51.015 024 13154.47 558.46 57023.98 88888.00 2009-01-24 12:33:52.015 024 13154.34 557.96 57024.83 88888.00 2009-01-24 12:33:53.015 024 13154.34 557.96 57024.83 88888.00 2009-01-24 12:33:54.015 024 13154.34 557.71 57024.83 88888.00 2009-01-24 12:33:55.015 024 13154.73 558.46 57023.98 88888.00 2009-01-24 12:33:56.015 024 13155.12 558.09 57023.86 88888.00 2009-01-24 12:33:57.015 024 13154.73 557.96 57024.22 88888.00 2009-01-24 12:33:58.015 024 13154.08 557.71 57024.34 88888.00 2009-01-24 12:33:59.015 024 13154.99 558.58 57024.10 88888.00 2009-01-24 12:34:00.015 024 13154.34 558.58 57024.34 88888.00 2009-01-24 12:34:01.015 024 13153.95 558.09 57024.83 88888.00 2009-01-24 12:34:02.015 024 13154.86 558.09 57024.59 88888.00 2009-01-24 12:34:03.015 024 13154.21 558.46 57024.46 88888.00 2009-01-24 12:34:04.015 024 13154.99 558.33 57023.86 88888.00 2009-01-24 12:34:05.015 024 13154.47 558.21 57023.98 88888.00 2009-01-24 12:34:06.015 024 13155.12 558.21 57024.22 88888.00 2009-01-24 12:34:07.015 024 13153.69 558.09 57024.10 88888.00 2009-01-24 12:34:08.015 024 13154.21 559.32 57024.10 88888.00 2009-01-24 12:34:09.015 024 13154.47 558.33 57024.71 88888.00 2009-01-24 12:34:10.015 024 13154.47 558.46 57024.96 88888.00 2009-01-24 12:34:11.015 024 13154.47 558.21 57024.59 88888.00 2009-01-24 12:34:12.015 024 13154.86 557.59 57024.10 88888.00 2009-01-24 12:34:13.015 024 13154.21 558.21 57024.71 88888.00 2009-01-24 12:34:14.015 024 13154.21 558.46 57024.46 88888.00 2009-01-24 12:34:15.015 024 13154.34 558.70 57024.46 88888.00 2009-01-24 12:34:16.015 024 13154.47 557.84 57023.98 88888.00 2009-01-24 12:34:17.015 024 13154.21 557.84 57024.10 88888.00 2009-01-24 12:34:18.015 024 13153.95 558.58 57024.46 88888.00 2009-01-24 12:34:19.015 024 13153.82 557.96 57024.59 88888.00 2009-01-24 12:34:20.015 024 13154.47 558.46 57024.71 88888.00 2009-01-24 12:34:21.015 024 13154.47 558.95 57024.22 88888.00 2009-01-24 12:34:22.015 024 13154.21 557.96 57024.34 88888.00 2009-01-24 12:34:23.015 024 13153.56 558.21 57024.34 88888.00 2009-01-24 12:34:24.015 024 13154.08 558.21 57024.83 88888.00 2009-01-24 12:34:25.015 024 13154.60 557.96 57024.10 88888.00 2009-01-24 12:34:26.015 024 13154.73 558.70 57025.08 88888.00 2009-01-24 12:34:27.015 024 13154.47 557.71 57024.46 88888.00 2009-01-24 12:34:28.015 024 13154.47 558.33 57024.10 88888.00 2009-01-24 12:34:29.015 024 13154.21 558.33 57024.46 88888.00 2009-01-24 12:34:30.015 024 13153.82 558.46 57025.32 88888.00 2009-01-24 12:34:31.015 024 13154.86 558.70 57024.83 88888.00 2009-01-24 12:34:32.015 024 13154.08 558.33 57024.46 88888.00 2009-01-24 12:34:33.015 024 13155.12 558.21 57023.73 88888.00 2009-01-24 12:34:34.015 024 13153.95 557.84 57024.46 88888.00 2009-01-24 12:34:35.015 024 13154.47 557.59 57024.83 88888.00 2009-01-24 12:34:36.015 024 13153.95 557.96 57025.20 88888.00 2009-01-24 12:34:37.015 024 13153.82 558.09 57023.98 88888.00 2009-01-24 12:34:38.015 024 13154.21 558.46 57023.86 88888.00 2009-01-24 12:34:39.015 024 13154.21 558.33 57024.71 88888.00 2009-01-24 12:34:40.015 024 13154.34 558.58 57024.34 88888.00 2009-01-24 12:34:41.015 024 13154.34 558.09 57024.22 88888.00 2009-01-24 12:34:42.015 024 13154.47 558.46 57024.10 88888.00 2009-01-24 12:34:43.015 024 13154.34 558.46 57023.86 88888.00 2009-01-24 12:34:44.015 024 13153.69 557.71 57024.71 88888.00 2009-01-24 12:34:45.015 024 13154.08 558.46 57024.46 88888.00 2009-01-24 12:34:46.015 024 13154.47 558.70 57023.86 88888.00 2009-01-24 12:34:47.015 024 13154.34 559.32 57024.10 88888.00 2009-01-24 12:34:48.015 024 13153.69 558.09 57025.08 88888.00 2009-01-24 12:34:49.015 024 13154.99 558.58 57024.59 88888.00 2009-01-24 12:34:50.015 024 13154.86 557.84 57024.10 88888.00 2009-01-24 12:34:51.015 024 13154.60 558.09 57024.34 88888.00 2009-01-24 12:34:52.015 024 13154.60 558.46 57024.71 88888.00 2009-01-24 12:34:53.015 024 13154.34 558.21 57024.22 88888.00 2009-01-24 12:34:54.015 024 13154.60 558.83 57024.59 88888.00 2009-01-24 12:34:55.015 024 13154.47 557.59 57024.59 88888.00 2009-01-24 12:34:56.015 024 13154.86 557.96 57024.46 88888.00 2009-01-24 12:34:57.015 024 13154.60 558.70 57023.86 88888.00 2009-01-24 12:34:58.015 024 13154.47 558.33 57024.10 88888.00 2009-01-24 12:34:59.015 024 13153.82 558.21 57023.86 88888.00 2009-01-24 12:35:00.015 024 13154.08 558.70 57024.71 88888.00 2009-01-24 12:35:01.015 024 13154.47 557.34 57024.71 88888.00 2009-01-24 12:35:02.015 024 13154.73 558.21 57024.46 88888.00 2009-01-24 12:35:03.015 024 13154.08 557.96 57024.59 88888.00 2009-01-24 12:35:04.015 024 13154.34 558.21 57024.59 88888.00 2009-01-24 12:35:05.015 024 13154.86 558.21 57023.98 88888.00 2009-01-24 12:35:06.015 024 13154.08 558.21 57024.10 88888.00 2009-01-24 12:35:07.015 024 13155.12 558.21 57024.34 88888.00 2009-01-24 12:35:08.015 024 13154.73 559.20 57024.71 88888.00 2009-01-24 12:35:09.015 024 13153.82 558.33 57024.59 88888.00 2009-01-24 12:35:10.015 024 13153.69 558.58 57023.98 88888.00 2009-01-24 12:35:11.015 024 13154.47 558.21 57024.71 88888.00 2009-01-24 12:35:12.015 024 13154.47 558.95 57024.22 88888.00 2009-01-24 12:35:13.015 024 13153.95 558.70 57024.71 88888.00 2009-01-24 12:35:14.015 024 13153.82 558.83 57024.59 88888.00 2009-01-24 12:35:15.015 024 13154.60 558.83 57025.08 88888.00 2009-01-24 12:35:16.015 024 13153.95 558.46 57024.34 88888.00 2009-01-24 12:35:17.015 024 13154.08 558.83 57025.08 88888.00 2009-01-24 12:35:18.015 024 13154.47 558.46 57024.34 88888.00 2009-01-24 12:35:19.015 024 13154.47 558.21 57024.83 88888.00 2009-01-24 12:35:20.015 024 13154.73 557.96 57024.10 88888.00 2009-01-24 12:35:21.015 024 13154.21 558.09 57024.96 88888.00 2009-01-24 12:35:22.015 024 13154.73 557.59 57023.98 88888.00 2009-01-24 12:35:23.015 024 13154.47 558.21 57024.46 88888.00 2009-01-24 12:35:24.015 024 13154.86 558.33 57024.96 88888.00 2009-01-24 12:35:25.015 024 13153.69 557.71 57024.71 88888.00 2009-01-24 12:35:26.015 024 13154.08 557.96 57024.46 88888.00 2009-01-24 12:35:27.015 024 13154.08 558.33 57024.34 88888.00 2009-01-24 12:35:28.015 024 13154.99 558.21 57024.83 88888.00 2009-01-24 12:35:29.015 024 13154.47 558.70 57023.86 88888.00 2009-01-24 12:35:30.015 024 13154.08 559.08 57024.34 88888.00 2009-01-24 12:35:31.015 024 13154.99 558.33 57025.08 88888.00 2009-01-24 12:35:32.015 024 13154.34 558.70 57024.71 88888.00 2009-01-24 12:35:33.015 024 13154.60 557.59 57024.10 88888.00 2009-01-24 12:35:34.015 024 13154.60 558.46 57023.86 88888.00 2009-01-24 12:35:35.015 024 13154.73 558.83 57024.34 88888.00 2009-01-24 12:35:36.015 024 13154.47 558.46 57024.83 88888.00 2009-01-24 12:35:37.015 024 13153.95 558.58 57024.22 88888.00 2009-01-24 12:35:38.015 024 13154.21 558.70 57024.46 88888.00 2009-01-24 12:35:39.015 024 13153.95 558.70 57023.98 88888.00 2009-01-24 12:35:40.015 024 13153.95 558.33 57024.46 88888.00 2009-01-24 12:35:41.015 024 13154.99 558.70 57024.46 88888.00 2009-01-24 12:35:42.015 024 13154.99 558.21 57024.34 88888.00 2009-01-24 12:35:43.015 024 13154.86 558.83 57024.59 88888.00 2009-01-24 12:35:44.015 024 13154.34 558.46 57024.22 88888.00 2009-01-24 12:35:45.015 024 13154.34 558.33 57024.46 88888.00 2009-01-24 12:35:46.015 024 13154.86 558.83 57024.22 88888.00 2009-01-24 12:35:47.015 024 13155.12 558.09 57024.83 88888.00 2009-01-24 12:35:48.015 024 13154.99 557.84 57024.10 88888.00 2009-01-24 12:35:49.015 024 13154.73 558.70 57023.86 88888.00 2009-01-24 12:35:50.015 024 13154.34 558.46 57024.10 88888.00 2009-01-24 12:35:51.015 024 13153.95 558.09 57024.46 88888.00 2009-01-24 12:35:52.015 024 13154.21 558.46 57024.22 88888.00 2009-01-24 12:35:53.015 024 13154.47 558.58 57023.98 88888.00 2009-01-24 12:35:54.015 024 13153.82 559.20 57024.10 88888.00 2009-01-24 12:35:55.015 024 13154.47 558.83 57024.10 88888.00 2009-01-24 12:35:56.015 024 13154.08 558.21 57023.73 88888.00 2009-01-24 12:35:57.015 024 13154.08 557.96 57024.46 88888.00 2009-01-24 12:35:58.015 024 13154.34 558.33 57025.08 88888.00 2009-01-24 12:35:59.015 024 13154.34 557.96 57024.46 88888.00 2009-01-24 12:36:00.015 024 13154.47 558.58 57024.83 88888.00 2009-01-24 12:36:01.015 024 13154.60 558.21 57024.59 88888.00 2009-01-24 12:36:02.015 024 13154.47 558.58 57024.46 88888.00 2009-01-24 12:36:03.015 024 13154.86 558.70 57024.83 88888.00 2009-01-24 12:36:04.015 024 13154.21 558.33 57024.59 88888.00 2009-01-24 12:36:05.015 024 13154.08 557.84 57023.86 88888.00 2009-01-24 12:36:06.015 024 13154.86 558.21 57024.59 88888.00 2009-01-24 12:36:07.015 024 13154.73 558.33 57024.83 88888.00 2009-01-24 12:36:08.015 024 13154.34 558.33 57023.86 88888.00 2009-01-24 12:36:09.015 024 13154.21 558.46 57024.83 88888.00 2009-01-24 12:36:10.015 024 13154.21 558.58 57025.45 88888.00 2009-01-24 12:36:11.015 024 13154.21 558.58 57023.86 88888.00 2009-01-24 12:36:12.015 024 13154.34 558.21 57024.22 88888.00 2009-01-24 12:36:13.015 024 13154.21 558.46 57024.71 88888.00 2009-01-24 12:36:14.015 024 13154.47 558.46 57024.59 88888.00 2009-01-24 12:36:15.015 024 13154.73 557.96 57024.22 88888.00 2009-01-24 12:36:16.015 024 13154.21 558.46 57024.10 88888.00 2009-01-24 12:36:17.015 024 13154.08 558.83 57024.71 88888.00 2009-01-24 12:36:18.015 024 13154.21 557.84 57024.59 88888.00 2009-01-24 12:36:19.015 024 13154.34 558.21 57024.10 88888.00 2009-01-24 12:36:20.015 024 13154.99 558.21 57024.96 88888.00 2009-01-24 12:36:21.015 024 13154.60 558.33 57024.71 88888.00 2009-01-24 12:36:22.015 024 13155.38 558.83 57024.22 88888.00 2009-01-24 12:36:23.015 024 13154.86 558.46 57024.22 88888.00 2009-01-24 12:36:24.015 024 13155.25 557.96 57024.34 88888.00 2009-01-24 12:36:25.015 024 13154.34 557.71 57024.59 88888.00 2009-01-24 12:36:26.015 024 13154.47 558.33 57023.98 88888.00 2009-01-24 12:36:27.015 024 13154.08 559.08 57024.71 88888.00 2009-01-24 12:36:28.015 024 13154.34 558.33 57024.22 88888.00 2009-01-24 12:36:29.015 024 13154.21 558.21 57024.83 88888.00 2009-01-24 12:36:30.015 024 13154.60 558.21 57024.46 88888.00 2009-01-24 12:36:31.015 024 13153.69 558.46 57024.83 88888.00 2009-01-24 12:36:32.015 024 13153.95 558.09 57024.22 88888.00 2009-01-24 12:36:33.015 024 13154.47 558.58 57024.34 88888.00 2009-01-24 12:36:34.015 024 13154.47 558.33 57024.71 88888.00 2009-01-24 12:36:35.015 024 13154.47 558.09 57024.71 88888.00 2009-01-24 12:36:36.015 024 13154.99 558.09 57024.10 88888.00 2009-01-24 12:36:37.015 024 13154.47 558.09 57024.71 88888.00 2009-01-24 12:36:38.015 024 13154.08 558.95 57024.71 88888.00 2009-01-24 12:36:39.015 024 13154.08 558.58 57024.46 88888.00 2009-01-24 12:36:40.015 024 13154.21 558.21 57025.08 88888.00 2009-01-24 12:36:41.015 024 13154.34 558.46 57025.32 88888.00 2009-01-24 12:36:42.015 024 13154.47 557.96 57025.32 88888.00 2009-01-24 12:36:43.015 024 13154.34 558.83 57024.46 88888.00 2009-01-24 12:36:44.015 024 13154.60 558.70 57024.83 88888.00 2009-01-24 12:36:45.015 024 13154.34 558.33 57025.08 88888.00 2009-01-24 12:36:46.015 024 13154.21 558.70 57024.59 88888.00 2009-01-24 12:36:47.015 024 13154.47 558.70 57024.46 88888.00 2009-01-24 12:36:48.015 024 13154.21 558.21 57025.08 88888.00 2009-01-24 12:36:49.015 024 13154.47 558.58 57024.46 88888.00 2009-01-24 12:36:50.015 024 13154.60 558.33 57024.96 88888.00 2009-01-24 12:36:51.015 024 13154.60 558.33 57023.98 88888.00 2009-01-24 12:36:52.015 024 13154.86 557.84 57024.59 88888.00 2009-01-24 12:36:53.015 024 13155.25 558.70 57024.96 88888.00 2009-01-24 12:36:54.015 024 13154.08 558.33 57024.83 88888.00 2009-01-24 12:36:55.015 024 13155.25 558.83 57024.46 88888.00 2009-01-24 12:36:56.015 024 13154.73 558.09 57024.59 88888.00 2009-01-24 12:36:57.015 024 13154.60 558.46 57024.83 88888.00 2009-01-24 12:36:58.015 024 13153.95 558.95 57025.20 88888.00 2009-01-24 12:36:59.015 024 13154.73 558.70 57024.83 88888.00 2009-01-24 12:37:00.015 024 13154.34 558.58 57024.22 88888.00 2009-01-24 12:37:01.015 024 13154.86 558.09 57025.08 88888.00 2009-01-24 12:37:02.015 024 13154.86 559.32 57025.20 88888.00 2009-01-24 12:37:03.015 024 13155.12 558.83 57024.46 88888.00 2009-01-24 12:37:04.015 024 13154.34 558.21 57024.10 88888.00 2009-01-24 12:37:05.015 024 13154.60 558.83 57024.46 88888.00 2009-01-24 12:37:06.015 024 13154.34 558.09 57024.22 88888.00 2009-01-24 12:37:07.015 024 13154.08 558.33 57025.20 88888.00 2009-01-24 12:37:08.015 024 13154.86 558.46 57024.46 88888.00 2009-01-24 12:37:09.015 024 13153.69 558.83 57024.96 88888.00 2009-01-24 12:37:10.015 024 13153.69 558.58 57024.46 88888.00 2009-01-24 12:37:11.015 024 13154.73 559.08 57024.71 88888.00 2009-01-24 12:37:12.015 024 13154.47 558.09 57024.59 88888.00 2009-01-24 12:37:13.015 024 13154.73 558.70 57024.71 88888.00 2009-01-24 12:37:14.014 024 13154.47 558.33 57024.46 88888.00 2009-01-24 12:37:15.014 024 13154.73 558.58 57024.71 88888.00 2009-01-24 12:37:16.014 024 13154.47 558.09 57024.71 88888.00 2009-01-24 12:37:17.014 024 13154.47 558.70 57024.22 88888.00 2009-01-24 12:37:18.014 024 13153.82 558.83 57024.46 88888.00 2009-01-24 12:37:19.014 024 13154.47 558.83 57025.20 88888.00 2009-01-24 12:37:20.014 024 13154.47 558.70 57024.96 88888.00 2009-01-24 12:37:21.014 024 13154.47 558.70 57024.96 88888.00 2009-01-24 12:37:22.014 024 13154.86 558.70 57024.83 88888.00 2009-01-24 12:37:23.014 024 13154.47 558.83 57025.08 88888.00 2009-01-24 12:37:24.014 024 13154.21 558.21 57024.34 88888.00 2009-01-24 12:37:25.014 024 13154.86 558.70 57024.34 88888.00 2009-01-24 12:37:26.014 024 13154.60 558.58 57024.83 88888.00 2009-01-24 12:37:27.014 024 13154.34 558.09 57023.98 88888.00 2009-01-24 12:37:28.014 024 13154.73 558.70 57024.96 88888.00 2009-01-24 12:37:29.014 024 13154.34 558.46 57024.83 88888.00 2009-01-24 12:37:30.014 024 13154.21 559.08 57024.10 88888.00 2009-01-24 12:37:31.014 024 13154.73 558.33 57024.71 88888.00 2009-01-24 12:37:32.014 024 13153.95 558.58 57024.59 88888.00 2009-01-24 12:37:33.014 024 13154.86 558.70 57024.83 88888.00 2009-01-24 12:37:34.014 024 13154.21 558.46 57024.96 88888.00 2009-01-24 12:37:35.014 024 13154.73 558.46 57024.83 88888.00 2009-01-24 12:37:36.014 024 13154.47 558.33 57024.83 88888.00 2009-01-24 12:37:37.014 024 13154.60 558.70 57024.96 88888.00 2009-01-24 12:37:38.014 024 13154.73 558.09 57025.20 88888.00 2009-01-24 12:37:39.014 024 13154.60 558.58 57024.71 88888.00 2009-01-24 12:37:40.014 024 13154.86 558.95 57024.22 88888.00 2009-01-24 12:37:41.014 024 13154.73 558.70 57024.83 88888.00 2009-01-24 12:37:42.014 024 13154.47 558.58 57024.34 88888.00 2009-01-24 12:37:43.014 024 13154.47 558.83 57024.46 88888.00 2009-01-24 12:37:44.014 024 13154.60 557.96 57024.96 88888.00 2009-01-24 12:37:45.014 024 13154.47 558.58 57024.83 88888.00 2009-01-24 12:37:46.014 024 13154.34 558.58 57024.71 88888.00 2009-01-24 12:37:47.014 024 13154.34 558.70 57024.96 88888.00 2009-01-24 12:37:48.014 024 13153.69 558.70 57024.46 88888.00 2009-01-24 12:37:49.014 024 13154.86 558.95 57024.83 88888.00 2009-01-24 12:37:50.014 024 13154.21 558.21 57024.46 88888.00 2009-01-24 12:37:51.014 024 13154.21 558.21 57024.34 88888.00 2009-01-24 12:37:52.014 024 13153.56 558.46 57024.71 88888.00 2009-01-24 12:37:53.014 024 13154.47 558.95 57024.71 88888.00 2009-01-24 12:37:54.014 024 13154.34 558.46 57024.83 88888.00 2009-01-24 12:37:55.014 024 13154.73 558.21 57024.71 88888.00 2009-01-24 12:37:56.014 024 13154.47 558.95 57024.46 88888.00 2009-01-24 12:37:57.014 024 13154.60 558.95 57024.71 88888.00 2009-01-24 12:37:58.014 024 13153.82 559.32 57024.59 88888.00 2009-01-24 12:37:59.014 024 13154.34 558.58 57024.96 88888.00 2009-01-24 12:38:00.014 024 13154.73 558.95 57025.08 88888.00 2009-01-24 12:38:01.014 024 13154.34 558.46 57024.59 88888.00 2009-01-24 12:38:02.014 024 13155.12 558.58 57024.96 88888.00 2009-01-24 12:38:03.014 024 13155.38 558.70 57024.22 88888.00 2009-01-24 12:38:04.014 024 13154.99 558.33 57025.08 88888.00 2009-01-24 12:38:05.014 024 13154.86 558.58 57024.83 88888.00 2009-01-24 12:38:06.014 024 13154.73 558.21 57024.71 88888.00 2009-01-24 12:38:07.014 024 13154.60 558.58 57024.22 88888.00 2009-01-24 12:38:08.014 024 13154.86 559.08 57024.71 88888.00 2009-01-24 12:38:09.014 024 13154.21 558.70 57025.32 88888.00 2009-01-24 12:38:10.014 024 13154.73 558.33 57024.96 88888.00 2009-01-24 12:38:11.014 024 13154.99 558.70 57024.71 88888.00 2009-01-24 12:38:12.014 024 13154.08 558.21 57024.59 88888.00 2009-01-24 12:38:13.014 024 13154.47 558.83 57024.46 88888.00 2009-01-24 12:38:14.014 024 13154.34 558.46 57025.32 88888.00 2009-01-24 12:38:15.014 024 13154.34 558.46 57025.08 88888.00 2009-01-24 12:38:16.014 024 13154.99 558.21 57024.34 88888.00 2009-01-24 12:38:17.014 024 13154.99 558.95 57024.83 88888.00 2009-01-24 12:38:18.014 024 13154.08 558.58 57024.59 88888.00 2009-01-24 12:38:19.014 024 13154.47 558.58 57025.20 88888.00 2009-01-24 12:38:20.014 024 13153.82 558.70 57024.71 88888.00 2009-01-24 12:38:21.014 024 13154.73 558.33 57024.59 88888.00 2009-01-24 12:38:22.014 024 13154.73 558.83 57024.46 88888.00 2009-01-24 12:38:23.014 024 13154.73 558.83 57024.71 88888.00 2009-01-24 12:38:24.014 024 13155.51 558.33 57024.59 88888.00 2009-01-24 12:38:25.014 024 13154.73 558.09 57024.46 88888.00 2009-01-24 12:38:26.014 024 13154.60 558.21 57024.59 88888.00 2009-01-24 12:38:27.014 024 13155.25 558.95 57025.32 88888.00 2009-01-24 12:38:28.014 024 13154.60 558.33 57024.71 88888.00 2009-01-24 12:38:29.014 024 13154.99 558.58 57024.22 88888.00 2009-01-24 12:38:30.014 024 13154.47 558.95 57024.46 88888.00 2009-01-24 12:38:31.014 024 13154.08 558.33 57024.71 88888.00 2009-01-24 12:38:32.014 024 13154.08 558.58 57024.46 88888.00 2009-01-24 12:38:33.014 024 13154.60 558.58 57024.71 88888.00 2009-01-24 12:38:34.014 024 13154.73 558.46 57024.96 88888.00 2009-01-24 12:38:35.014 024 13154.99 558.70 57024.59 88888.00 2009-01-24 12:38:36.014 024 13154.21 558.46 57024.59 88888.00 2009-01-24 12:38:37.014 024 13154.60 558.21 57024.34 88888.00 2009-01-24 12:38:38.014 024 13154.47 558.58 57024.83 88888.00 2009-01-24 12:38:39.014 024 13154.47 558.33 57024.22 88888.00 2009-01-24 12:38:40.014 024 13154.73 559.08 57024.96 88888.00 2009-01-24 12:38:41.014 024 13155.90 557.96 57023.86 88888.00 2009-01-24 12:38:42.014 024 13154.99 558.70 57024.96 88888.00 2009-01-24 12:38:43.014 024 13154.73 558.21 57024.46 88888.00 2009-01-24 12:38:44.014 024 13153.95 558.83 57024.34 88888.00 2009-01-24 12:38:45.014 024 13154.47 558.70 57024.59 88888.00 2009-01-24 12:38:46.014 024 13154.34 558.83 57024.59 88888.00 2009-01-24 12:38:47.014 024 13154.99 559.20 57024.83 88888.00 2009-01-24 12:38:48.014 024 13155.38 559.20 57024.96 88888.00 2009-01-24 12:38:49.014 024 13154.08 559.08 57024.71 88888.00 2009-01-24 12:38:50.014 024 13154.86 558.46 57024.59 88888.00 2009-01-24 12:38:51.014 024 13154.99 558.58 57023.98 88888.00 2009-01-24 12:38:52.014 024 13154.21 558.46 57025.32 88888.00 2009-01-24 12:38:53.014 024 13154.60 558.95 57024.71 88888.00 2009-01-24 12:38:54.014 024 13154.99 558.33 57024.22 88888.00 2009-01-24 12:38:55.014 024 13154.47 558.58 57024.96 88888.00 2009-01-24 12:38:56.014 024 13154.86 558.58 57024.71 88888.00 2009-01-24 12:38:57.014 024 13154.86 558.33 57024.96 88888.00 2009-01-24 12:38:58.014 024 13154.60 558.95 57024.71 88888.00 2009-01-24 12:38:59.014 024 13154.21 558.70 57024.83 88888.00 2009-01-24 12:39:00.014 024 13154.60 558.46 57025.08 88888.00 2009-01-24 12:39:01.014 024 13154.86 557.96 57024.46 88888.00 2009-01-24 12:39:02.014 024 13154.34 558.58 57024.59 88888.00 2009-01-24 12:39:03.014 024 13154.21 558.58 57024.96 88888.00 2009-01-24 12:39:04.014 024 13154.47 558.21 57023.98 88888.00 2009-01-24 12:39:05.014 024 13154.47 558.83 57024.46 88888.00 2009-01-24 12:39:06.014 024 13154.73 558.95 57024.46 88888.00 2009-01-24 12:39:07.014 024 13154.47 558.95 57024.96 88888.00 2009-01-24 12:39:08.014 024 13155.25 558.58 57024.10 88888.00 2009-01-24 12:39:09.014 024 13154.47 557.84 57025.08 88888.00 2009-01-24 12:39:10.014 024 13154.47 558.46 57025.08 88888.00 2009-01-24 12:39:11.014 024 13154.08 558.58 57025.08 88888.00 2009-01-24 12:39:12.014 024 13154.21 558.46 57024.59 88888.00 2009-01-24 12:39:13.014 024 13154.21 558.70 57024.96 88888.00 2009-01-24 12:39:14.014 024 13154.21 558.70 57025.32 88888.00 2009-01-24 12:39:15.014 024 13154.21 557.84 57024.59 88888.00 2009-01-24 12:39:16.014 024 13154.99 558.46 57024.96 88888.00 2009-01-24 12:39:17.014 024 13154.73 558.95 57025.32 88888.00 2009-01-24 12:39:18.014 024 13154.08 558.95 57025.32 88888.00 2009-01-24 12:39:19.014 024 13154.73 558.58 57024.83 88888.00 2009-01-24 12:39:20.014 024 13154.60 557.96 57024.83 88888.00 2009-01-24 12:39:21.014 024 13154.21 558.46 57024.96 88888.00 2009-01-24 12:39:22.014 024 13153.95 558.70 57024.71 88888.00 2009-01-24 12:39:23.014 024 13155.38 558.83 57024.59 88888.00 2009-01-24 12:39:24.014 024 13154.86 557.59 57025.08 88888.00 2009-01-24 12:39:25.014 024 13154.47 557.96 57024.34 88888.00 2009-01-24 12:39:26.014 024 13154.60 558.09 57024.59 88888.00 2009-01-24 12:39:27.014 024 13154.47 558.95 57024.59 88888.00 2009-01-24 12:39:28.014 024 13154.34 558.33 57025.08 88888.00 2009-01-24 12:39:29.014 024 13153.95 557.96 57024.34 88888.00 2009-01-24 12:39:30.014 024 13154.34 558.70 57024.96 88888.00 2009-01-24 12:39:31.014 024 13154.99 558.21 57024.22 88888.00 2009-01-24 12:39:32.014 024 13154.47 557.96 57024.71 88888.00 2009-01-24 12:39:33.014 024 13154.86 558.58 57024.59 88888.00 2009-01-24 12:39:34.014 024 13154.73 558.83 57024.46 88888.00 2009-01-24 12:39:35.014 024 13155.12 558.21 57024.34 88888.00 2009-01-24 12:39:36.014 024 13154.08 558.21 57024.96 88888.00 2009-01-24 12:39:37.014 024 13154.47 558.58 57024.71 88888.00 2009-01-24 12:39:38.014 024 13154.21 558.33 57024.34 88888.00 2009-01-24 12:39:39.014 024 13154.60 558.46 57024.34 88888.00 2009-01-24 12:39:40.014 024 13154.47 558.09 57024.34 88888.00 2009-01-24 12:39:41.014 024 13154.47 559.57 57024.22 88888.00 2009-01-24 12:39:42.014 024 13155.12 558.33 57024.71 88888.00 2009-01-24 12:39:43.014 024 13154.08 558.58 57024.83 88888.00 2009-01-24 12:39:44.014 024 13154.34 558.70 57024.96 88888.00 2009-01-24 12:39:45.014 024 13154.21 558.70 57024.96 88888.00 2009-01-24 12:39:46.014 024 13154.47 558.21 57024.22 88888.00 2009-01-24 12:39:47.014 024 13154.86 557.96 57024.71 88888.00 2009-01-24 12:39:48.014 024 13154.60 557.34 57024.71 88888.00 2009-01-24 12:39:49.014 024 13155.38 557.96 57024.59 88888.00 2009-01-24 12:39:50.014 024 13154.73 558.83 57024.96 88888.00 2009-01-24 12:39:51.014 024 13154.73 558.46 57024.59 88888.00 2009-01-24 12:39:52.014 024 13154.47 558.83 57024.71 88888.00 2009-01-24 12:39:53.014 024 13154.99 558.33 57024.34 88888.00 2009-01-24 12:39:54.014 024 13154.08 558.33 57025.45 88888.00 2009-01-24 12:39:55.014 024 13154.60 558.58 57024.71 88888.00 2009-01-24 12:39:56.014 024 13154.60 558.46 57024.59 88888.00 2009-01-24 12:39:57.014 024 13155.12 558.58 57024.71 88888.00 2009-01-24 12:39:58.014 024 13155.12 558.33 57025.20 88888.00 2009-01-24 12:39:59.014 024 13154.86 558.83 57024.96 88888.00 2009-01-24 12:40:00.014 024 13154.86 558.58 57024.34 88888.00 2009-01-24 12:40:01.014 024 13154.73 559.32 57024.10 88888.00 2009-01-24 12:40:02.014 024 13154.60 558.21 57024.71 88888.00 2009-01-24 12:40:03.014 024 13154.73 557.71 57024.96 88888.00 2009-01-24 12:40:04.014 024 13154.60 558.46 57024.59 88888.00 2009-01-24 12:40:05.014 024 13154.08 558.21 57024.83 88888.00 2009-01-24 12:40:06.014 024 13154.21 558.83 57024.71 88888.00 2009-01-24 12:40:07.014 024 13155.12 558.70 57024.34 88888.00 2009-01-24 12:40:08.014 024 13154.86 558.46 57024.96 88888.00 2009-01-24 12:40:09.014 024 13154.21 558.70 57024.22 88888.00 2009-01-24 12:40:10.014 024 13154.60 559.08 57025.08 88888.00 2009-01-24 12:40:11.014 024 13154.99 558.83 57024.22 88888.00 2009-01-24 12:40:12.014 024 13154.99 558.46 57024.46 88888.00 2009-01-24 12:40:13.014 024 13154.99 557.34 57024.83 88888.00 2009-01-24 12:40:14.014 024 13154.86 558.70 57024.71 88888.00 2009-01-24 12:40:15.014 024 13154.08 558.33 57024.96 88888.00 2009-01-24 12:40:16.014 024 13155.12 557.59 57023.98 88888.00 2009-01-24 12:40:17.014 024 13154.73 558.33 57024.71 88888.00 2009-01-24 12:40:18.014 024 13154.73 558.09 57024.22 88888.00 2009-01-24 12:40:19.014 024 13154.73 558.46 57024.46 88888.00 2009-01-24 12:40:20.014 024 13154.73 558.58 57024.34 88888.00 2009-01-24 12:40:21.014 024 13154.86 558.46 57024.22 88888.00 2009-01-24 12:40:22.014 024 13154.47 558.09 57024.22 88888.00 2009-01-24 12:40:23.014 024 13154.34 558.09 57024.46 88888.00 2009-01-24 12:40:24.014 024 13155.25 557.96 57024.10 88888.00 2009-01-24 12:40:25.014 024 13154.99 558.46 57024.59 88888.00 2009-01-24 12:40:26.014 024 13154.34 558.70 57024.71 88888.00 2009-01-24 12:40:27.014 024 13154.47 558.83 57024.34 88888.00 2009-01-24 12:40:28.014 024 13154.60 558.21 57024.34 88888.00 2009-01-24 12:40:29.014 024 13155.12 558.09 57024.34 88888.00 2009-01-24 12:40:30.014 024 13154.86 558.21 57024.46 88888.00 2009-01-24 12:40:31.014 024 13154.34 558.09 57024.22 88888.00 2009-01-24 12:40:32.014 024 13154.99 557.59 57024.22 88888.00 2009-01-24 12:40:33.014 024 13155.12 558.95 57025.69 88888.00 2009-01-24 12:40:34.014 024 13155.12 559.08 57023.86 88888.00 2009-01-24 12:40:35.014 024 13154.73 558.46 57024.96 88888.00 2009-01-24 12:40:36.014 024 13154.60 558.70 57024.96 88888.00 2009-01-24 12:40:37.014 024 13154.34 558.46 57024.34 88888.00 2009-01-24 12:40:38.014 024 13154.47 558.46 57024.83 88888.00 2009-01-24 12:40:39.014 024 13154.47 557.96 57024.71 88888.00 2009-01-24 12:40:40.014 024 13154.73 558.33 57025.20 88888.00 2009-01-24 12:40:41.014 024 13154.73 558.70 57024.96 88888.00 2009-01-24 12:40:42.014 024 13155.25 558.21 57024.71 88888.00 2009-01-24 12:40:43.014 024 13154.21 558.58 57024.46 88888.00 2009-01-24 12:40:44.014 024 13154.21 558.70 57025.08 88888.00 2009-01-24 12:40:45.014 024 13155.64 558.83 57024.46 88888.00 2009-01-24 12:40:46.014 024 13154.47 558.46 57024.71 88888.00 2009-01-24 12:40:47.014 024 13154.60 558.83 57024.83 88888.00 2009-01-24 12:40:48.014 024 13154.73 558.70 57024.59 88888.00 2009-01-24 12:40:49.014 024 13154.21 558.33 57025.45 88888.00 2009-01-24 12:40:50.014 024 13154.47 558.33 57024.46 88888.00 2009-01-24 12:40:51.014 024 13154.86 558.09 57024.46 88888.00 2009-01-24 12:40:52.014 024 13154.73 558.70 57024.71 88888.00 2009-01-24 12:40:53.014 024 13154.34 558.58 57024.59 88888.00 2009-01-24 12:40:54.014 024 13154.47 558.09 57024.83 88888.00 2009-01-24 12:40:55.014 024 13154.60 558.33 57024.96 88888.00 2009-01-24 12:40:56.014 024 13154.47 558.46 57024.22 88888.00 2009-01-24 12:40:57.014 024 13154.60 558.58 57024.59 88888.00 2009-01-24 12:40:58.014 024 13154.47 558.95 57024.59 88888.00 2009-01-24 12:40:59.014 024 13154.34 558.58 57024.71 88888.00 2009-01-24 12:41:00.014 024 13154.99 558.33 57024.59 88888.00 2009-01-24 12:41:01.014 024 13154.47 558.21 57024.22 88888.00 2009-01-24 12:41:02.014 024 13154.47 558.46 57024.83 88888.00 2009-01-24 12:41:03.014 024 13154.73 558.21 57023.86 88888.00 2009-01-24 12:41:04.014 024 13154.21 559.08 57024.34 88888.00 2009-01-24 12:41:05.014 024 13154.99 558.33 57024.34 88888.00 2009-01-24 12:41:06.014 024 13154.08 558.46 57024.22 88888.00 2009-01-24 12:41:07.014 024 13154.60 558.95 57024.71 88888.00 2009-01-24 12:41:08.014 024 13154.34 558.21 57024.71 88888.00 2009-01-24 12:41:09.014 024 13154.34 558.83 57024.59 88888.00 2009-01-24 12:41:10.014 024 13153.82 558.83 57023.98 88888.00 2009-01-24 12:41:11.014 024 13154.47 558.58 57024.59 88888.00 2009-01-24 12:41:12.014 024 13154.73 559.20 57025.08 88888.00 2009-01-24 12:41:13.014 024 13154.60 558.33 57024.10 88888.00 2009-01-24 12:41:14.014 024 13154.47 558.83 57023.98 88888.00 2009-01-24 12:41:15.014 024 13154.34 559.20 57024.71 88888.00 2009-01-24 12:41:16.014 024 13154.47 558.58 57024.83 88888.00 2009-01-24 12:41:17.014 024 13154.34 558.46 57024.34 88888.00 2009-01-24 12:41:18.014 024 13154.34 558.46 57024.34 88888.00 2009-01-24 12:41:19.014 024 13153.95 558.83 57024.83 88888.00 2009-01-24 12:41:20.014 024 13154.60 558.70 57024.22 88888.00 2009-01-24 12:41:21.014 024 13154.73 558.70 57024.10 88888.00 2009-01-24 12:41:22.014 024 13154.99 558.33 57024.71 88888.00 2009-01-24 12:41:23.014 024 13154.21 558.46 57024.71 88888.00 2009-01-24 12:41:24.014 024 13154.47 558.21 57024.59 88888.00 2009-01-24 12:41:25.014 024 13154.47 558.58 57024.71 88888.00 2009-01-24 12:41:26.014 024 13154.47 557.96 57024.96 88888.00 2009-01-24 12:41:27.014 024 13154.73 558.83 57024.34 88888.00 2009-01-24 12:41:28.014 024 13154.86 558.95 57024.34 88888.00 2009-01-24 12:41:29.014 024 13154.99 558.83 57025.08 88888.00 2009-01-24 12:41:30.014 024 13153.95 558.58 57024.10 88888.00 2009-01-24 12:41:31.014 024 13154.34 558.58 57025.08 88888.00 2009-01-24 12:41:32.014 024 13154.99 558.46 57024.46 88888.00 2009-01-24 12:41:33.014 024 13155.38 558.58 57024.46 88888.00 2009-01-24 12:41:34.014 024 13154.34 558.09 57024.83 88888.00 2009-01-24 12:41:35.014 024 13154.99 557.84 57024.71 88888.00 2009-01-24 12:41:36.014 024 13154.47 558.09 57024.46 88888.00 2009-01-24 12:41:37.014 024 13154.34 558.83 57024.71 88888.00 2009-01-24 12:41:38.014 024 13154.34 558.58 57024.71 88888.00 2009-01-24 12:41:39.014 024 13154.21 558.58 57025.08 88888.00 2009-01-24 12:41:40.014 024 13154.34 558.46 57024.71 88888.00 2009-01-24 12:41:41.014 024 13154.86 558.21 57024.59 88888.00 2009-01-24 12:41:42.014 024 13153.95 558.70 57024.96 88888.00 2009-01-24 12:41:43.014 024 13154.21 558.95 57024.96 88888.00 2009-01-24 12:41:44.014 024 13154.47 558.46 57025.08 88888.00 2009-01-24 12:41:45.014 024 13154.34 558.09 57025.20 88888.00 2009-01-24 12:41:46.014 024 13154.08 558.70 57023.98 88888.00 2009-01-24 12:41:47.014 024 13154.21 558.58 57024.46 88888.00 2009-01-24 12:41:48.014 024 13154.47 558.95 57024.71 88888.00 2009-01-24 12:41:49.014 024 13154.47 558.95 57024.71 88888.00 2009-01-24 12:41:50.014 024 13154.99 558.83 57024.46 88888.00 2009-01-24 12:41:51.014 024 13154.34 557.71 57025.08 88888.00 2009-01-24 12:41:52.014 024 13154.73 558.70 57025.32 88888.00 2009-01-24 12:41:53.014 024 13154.34 558.33 57024.34 88888.00 2009-01-24 12:41:54.014 024 13154.08 558.58 57024.22 88888.00 2009-01-24 12:41:55.014 024 13155.12 558.83 57024.22 88888.00 2009-01-24 12:41:56.014 024 13154.60 558.21 57024.46 88888.00 2009-01-24 12:41:57.014 024 13154.47 558.09 57024.71 88888.00 2009-01-24 12:41:58.014 024 13154.21 557.96 57024.71 88888.00 2009-01-24 12:41:59.014 024 13154.47 558.21 57024.22 88888.00 2009-01-24 12:42:00.014 024 13154.73 558.46 57024.46 88888.00 2009-01-24 12:42:01.014 024 13154.73 558.46 57024.83 88888.00 2009-01-24 12:42:02.014 024 13154.86 557.84 57024.96 88888.00 2009-01-24 12:42:03.014 024 13154.34 558.58 57024.10 88888.00 2009-01-24 12:42:04.014 024 13154.99 558.58 57025.08 88888.00 2009-01-24 12:42:05.014 024 13154.86 558.46 57024.46 88888.00 2009-01-24 12:42:06.014 024 13155.25 558.58 57023.61 88888.00 2009-01-24 12:42:07.014 024 13154.99 558.58 57024.71 88888.00 2009-01-24 12:42:08.014 024 13154.99 558.58 57024.46 88888.00 2009-01-24 12:42:09.014 024 13154.86 558.09 57024.46 88888.00 2009-01-24 12:42:10.014 024 13155.12 557.96 57024.71 88888.00 2009-01-24 12:42:11.014 024 13155.51 557.84 57024.59 88888.00 2009-01-24 12:42:12.014 024 13155.12 558.33 57024.83 88888.00 2009-01-24 12:42:13.014 024 13154.73 558.70 57024.71 88888.00 2009-01-24 12:42:14.014 024 13154.47 557.34 57024.71 88888.00 2009-01-24 12:42:15.014 024 13154.86 558.09 57024.46 88888.00 2009-01-24 12:42:16.014 024 13155.12 558.58 57024.71 88888.00 2009-01-24 12:42:17.014 024 13154.99 558.58 57024.46 88888.00 2009-01-24 12:42:18.014 024 13154.47 558.70 57025.32 88888.00 2009-01-24 12:42:19.014 024 13155.12 559.08 57025.20 88888.00 2009-01-24 12:42:20.014 024 13154.86 557.84 57024.59 88888.00 2009-01-24 12:42:21.014 024 13154.60 558.21 57024.83 88888.00 2009-01-24 12:42:22.014 024 13154.99 558.21 57024.71 88888.00 2009-01-24 12:42:23.014 024 13154.47 558.58 57024.22 88888.00 2009-01-24 12:42:24.014 024 13154.99 558.58 57024.59 88888.00 2009-01-24 12:42:25.014 024 13154.99 558.58 57024.59 88888.00 2009-01-24 12:42:26.014 024 13154.73 558.83 57024.71 88888.00 2009-01-24 12:42:27.014 024 13154.60 558.95 57024.22 88888.00 2009-01-24 12:42:28.014 024 13155.38 558.95 57024.46 88888.00 2009-01-24 12:42:29.014 024 13154.47 558.95 57024.22 88888.00 2009-01-24 12:42:30.014 024 13155.38 558.58 57024.10 88888.00 2009-01-24 12:42:31.014 024 13154.73 559.20 57023.73 88888.00 2009-01-24 12:42:32.014 024 13154.99 558.58 57024.71 88888.00 2009-01-24 12:42:33.014 024 13154.73 558.83 57024.46 88888.00 2009-01-24 12:42:34.014 024 13154.73 558.58 57024.34 88888.00 2009-01-24 12:42:35.014 024 13154.73 558.58 57024.71 88888.00 2009-01-24 12:42:36.014 024 13154.47 558.83 57024.46 88888.00 2009-01-24 12:42:37.014 024 13154.08 559.08 57024.59 88888.00 2009-01-24 12:42:38.014 024 13154.99 558.33 57024.71 88888.00 2009-01-24 12:42:39.014 024 13155.12 558.70 57024.71 88888.00 2009-01-24 12:42:40.014 024 13154.60 558.70 57024.59 88888.00 2009-01-24 12:42:41.014 024 13154.47 558.70 57024.96 88888.00 2009-01-24 12:42:42.014 024 13155.12 558.70 57024.22 88888.00 2009-01-24 12:42:43.014 024 13155.12 559.08 57025.20 88888.00 2009-01-24 12:42:44.014 024 13154.21 558.95 57025.08 88888.00 2009-01-24 12:42:45.014 024 13154.86 559.32 57024.34 88888.00 2009-01-24 12:42:46.014 024 13154.47 558.58 57024.83 88888.00 2009-01-24 12:42:47.014 024 13154.60 558.83 57024.34 88888.00 2009-01-24 12:42:48.014 024 13154.73 558.83 57024.34 88888.00 2009-01-24 12:42:49.014 024 13154.86 558.83 57024.83 88888.00 2009-01-24 12:42:50.014 024 13153.95 558.83 57024.59 88888.00 2009-01-24 12:42:51.014 024 13154.21 558.70 57024.34 88888.00 2009-01-24 12:42:52.014 024 13154.86 558.95 57024.71 88888.00 2009-01-24 12:42:53.014 024 13154.99 558.95 57024.71 88888.00 2009-01-24 12:42:54.014 024 13154.47 558.33 57024.22 88888.00 2009-01-24 12:42:55.014 024 13154.86 558.33 57024.83 88888.00 2009-01-24 12:42:56.014 024 13154.60 558.83 57024.96 88888.00 2009-01-24 12:42:57.014 024 13154.60 558.95 57024.59 88888.00 2009-01-24 12:42:58.014 024 13154.34 558.70 57024.83 88888.00 2009-01-24 12:42:59.014 024 13154.73 558.83 57024.83 88888.00 2009-01-24 12:43:00.014 024 13154.60 559.20 57025.20 88888.00 2009-01-24 12:43:01.014 024 13154.21 558.21 57024.59 88888.00 2009-01-24 12:43:02.014 024 13155.25 559.32 57024.46 88888.00 2009-01-24 12:43:03.014 024 13154.60 558.58 57024.71 88888.00 2009-01-24 12:43:04.014 024 13154.34 558.58 57024.83 88888.00 2009-01-24 12:43:05.014 024 13154.21 558.83 57024.46 88888.00 2009-01-24 12:43:06.014 024 13154.60 558.46 57024.46 88888.00 2009-01-24 12:43:07.014 024 13154.21 558.46 57024.59 88888.00 2009-01-24 12:43:08.014 024 13155.12 558.70 57024.83 88888.00 2009-01-24 12:43:09.014 024 13153.95 558.58 57025.08 88888.00 2009-01-24 12:43:10.014 024 13155.51 558.09 57024.46 88888.00 2009-01-24 12:43:11.014 024 13154.73 558.70 57024.71 88888.00 2009-01-24 12:43:12.014 024 13154.08 558.58 57024.96 88888.00 2009-01-24 12:43:13.014 024 13154.73 558.21 57024.59 88888.00 2009-01-24 12:43:14.014 024 13154.08 557.96 57024.71 88888.00 2009-01-24 12:43:15.014 024 13154.73 558.09 57024.22 88888.00 2009-01-24 12:43:16.014 024 13154.60 558.70 57024.22 88888.00 2009-01-24 12:43:17.014 024 13154.34 558.09 57024.83 88888.00 2009-01-24 12:43:18.014 024 13154.08 558.58 57024.46 88888.00 2009-01-24 12:43:19.014 024 13154.60 558.33 57023.98 88888.00 2009-01-24 12:43:20.014 024 13154.73 559.08 57025.20 88888.00 2009-01-24 12:43:21.014 024 13154.34 558.83 57024.46 88888.00 2009-01-24 12:43:22.014 024 13155.12 558.70 57024.96 88888.00 2009-01-24 12:43:23.014 024 13154.08 557.84 57025.20 88888.00 2009-01-24 12:43:24.014 024 13155.25 558.70 57024.71 88888.00 2009-01-24 12:43:25.014 024 13154.21 558.21 57025.08 88888.00 2009-01-24 12:43:26.014 024 13154.60 558.83 57024.22 88888.00 2009-01-24 12:43:27.014 024 13154.60 558.58 57024.83 88888.00 2009-01-24 12:43:28.014 024 13154.08 559.08 57025.20 88888.00 2009-01-24 12:43:29.014 024 13154.21 558.33 57024.59 88888.00 2009-01-24 12:43:30.014 024 13154.21 557.96 57024.96 88888.00 2009-01-24 12:43:31.014 024 13154.60 558.58 57024.71 88888.00 2009-01-24 12:43:32.014 024 13154.21 558.83 57024.46 88888.00 2009-01-24 12:43:33.014 024 13154.60 559.20 57024.46 88888.00 2009-01-24 12:43:34.014 024 13154.86 558.58 57024.83 88888.00 2009-01-24 12:43:35.014 024 13154.21 558.58 57025.20 88888.00 2009-01-24 12:43:36.014 024 13154.08 558.83 57024.83 88888.00 2009-01-24 12:43:37.014 024 13154.73 558.83 57024.71 88888.00 2009-01-24 12:43:38.014 024 13154.60 558.83 57024.71 88888.00 2009-01-24 12:43:39.014 024 13154.08 558.21 57025.08 88888.00 2009-01-24 12:43:40.014 024 13154.21 558.33 57024.34 88888.00 2009-01-24 12:43:41.014 024 13154.08 558.09 57024.46 88888.00 2009-01-24 12:43:42.014 024 13154.73 558.70 57024.96 88888.00 2009-01-24 12:43:43.014 024 13154.60 558.58 57024.46 88888.00 2009-01-24 12:43:44.014 024 13154.60 557.96 57025.08 88888.00 2009-01-24 12:43:45.014 024 13154.47 558.09 57024.34 88888.00 2009-01-24 12:43:46.014 024 13154.60 558.58 57024.59 88888.00 2009-01-24 12:43:47.014 024 13154.21 558.33 57024.59 88888.00 2009-01-24 12:43:48.014 024 13154.21 558.83 57024.59 88888.00 2009-01-24 12:43:49.014 024 13154.86 559.08 57024.10 88888.00 2009-01-24 12:43:50.014 024 13154.34 558.46 57023.98 88888.00 2009-01-24 12:43:51.014 024 13154.47 558.70 57024.59 88888.00 2009-01-24 12:43:52.014 024 13154.86 558.58 57024.46 88888.00 2009-01-24 12:43:53.014 024 13154.34 558.46 57024.46 88888.00 2009-01-24 12:43:54.014 024 13154.08 558.46 57024.34 88888.00 2009-01-24 12:43:55.014 024 13154.21 558.21 57024.83 88888.00 2009-01-24 12:43:56.014 024 13154.60 559.20 57024.46 88888.00 2009-01-24 12:43:57.014 024 13154.86 558.09 57024.83 88888.00 2009-01-24 12:43:58.014 024 13154.73 558.46 57024.83 88888.00 2009-01-24 12:43:59.014 024 13154.73 558.58 57024.10 88888.00 2009-01-24 12:44:00.014 024 13154.86 558.46 57024.59 88888.00 2009-01-24 12:44:01.014 024 13154.34 558.21 57024.34 88888.00 2009-01-24 12:44:02.014 024 13154.86 558.46 57024.59 88888.00 2009-01-24 12:44:03.014 024 13154.73 559.08 57024.46 88888.00 2009-01-24 12:44:04.014 024 13153.56 558.33 57024.59 88888.00 2009-01-24 12:44:05.014 024 13155.51 559.20 57025.08 88888.00 2009-01-24 12:44:06.014 024 13154.73 558.70 57024.46 88888.00 2009-01-24 12:44:07.014 024 13154.60 558.46 57024.22 88888.00 2009-01-24 12:44:08.014 024 13154.73 559.08 57024.46 88888.00 2009-01-24 12:44:09.014 024 13154.34 558.83 57024.34 88888.00 2009-01-24 12:44:10.014 024 13154.73 558.95 57024.10 88888.00 2009-01-24 12:44:11.014 024 13153.69 559.45 57024.59 88888.00 2009-01-24 12:44:12.014 024 13155.25 558.21 57024.34 88888.00 2009-01-24 12:44:13.014 024 13154.47 558.95 57024.22 88888.00 2009-01-24 12:44:14.014 024 13154.21 558.70 57024.71 88888.00 2009-01-24 12:44:15.014 024 13154.34 558.21 57024.34 88888.00 2009-01-24 12:44:16.014 024 13154.60 558.95 57024.46 88888.00 2009-01-24 12:44:17.014 024 13154.08 558.21 57024.59 88888.00 2009-01-24 12:44:18.014 024 13154.47 558.70 57024.71 88888.00 2009-01-24 12:44:19.014 024 13154.08 558.58 57025.20 88888.00 2009-01-24 12:44:20.014 024 13154.47 557.84 57025.08 88888.00 2009-01-24 12:44:21.014 024 13154.86 558.33 57024.46 88888.00 2009-01-24 12:44:22.014 024 13155.25 558.46 57024.59 88888.00 2009-01-24 12:44:23.014 024 13154.47 558.21 57024.34 88888.00 2009-01-24 12:44:24.014 024 13154.34 558.70 57024.46 88888.00 2009-01-24 12:44:25.014 024 13154.34 558.46 57024.59 88888.00 2009-01-24 12:44:26.014 024 13153.95 558.33 57024.83 88888.00 2009-01-24 12:44:27.014 024 13154.60 558.46 57024.22 88888.00 2009-01-24 12:44:28.014 024 13153.82 558.58 57024.71 88888.00 2009-01-24 12:44:29.014 024 13154.21 558.33 57024.46 88888.00 2009-01-24 12:44:30.014 024 13154.08 558.33 57023.86 88888.00 2009-01-24 12:44:31.014 024 13154.60 558.33 57024.22 88888.00 2009-01-24 12:44:32.014 024 13154.47 557.59 57024.59 88888.00 2009-01-24 12:44:33.014 024 13154.73 558.70 57024.96 88888.00 2009-01-24 12:44:34.014 024 13154.08 558.33 57024.46 88888.00 2009-01-24 12:44:35.014 024 13154.60 557.84 57024.83 88888.00 2009-01-24 12:44:36.014 024 13154.47 558.33 57024.59 88888.00 2009-01-24 12:44:37.014 024 13154.47 558.95 57024.22 88888.00 2009-01-24 12:44:38.014 024 13154.08 558.46 57024.83 88888.00 2009-01-24 12:44:39.014 024 13154.34 558.58 57024.22 88888.00 2009-01-24 12:44:40.014 024 13154.08 558.58 57024.46 88888.00 2009-01-24 12:44:41.014 024 13154.34 558.58 57024.83 88888.00 2009-01-24 12:44:42.014 024 13153.43 558.83 57025.08 88888.00 2009-01-24 12:44:43.014 024 13153.82 558.95 57024.71 88888.00 2009-01-24 12:44:44.014 024 13154.21 558.33 57024.71 88888.00 2009-01-24 12:44:45.014 024 13154.08 558.70 57025.57 88888.00 2009-01-24 12:44:46.014 024 13154.21 558.09 57025.08 88888.00 2009-01-24 12:44:47.014 024 13154.60 558.33 57024.46 88888.00 2009-01-24 12:44:48.014 024 13154.99 558.83 57024.34 88888.00 2009-01-24 12:44:49.014 024 13153.56 558.83 57024.34 88888.00 2009-01-24 12:44:50.014 024 13154.21 559.08 57024.46 88888.00 2009-01-24 12:44:51.014 024 13154.34 558.21 57025.08 88888.00 2009-01-24 12:44:52.014 024 13154.99 558.21 57024.34 88888.00 2009-01-24 12:44:53.014 024 13154.21 558.95 57024.59 88888.00 2009-01-24 12:44:54.014 024 13154.08 558.70 57024.46 88888.00 2009-01-24 12:44:55.014 024 13154.21 558.70 57024.46 88888.00 2009-01-24 12:44:56.014 024 13154.34 559.20 57025.20 88888.00 2009-01-24 12:44:57.014 024 13154.21 559.20 57024.34 88888.00 2009-01-24 12:44:58.014 024 13154.34 558.70 57024.46 88888.00 2009-01-24 12:44:59.014 024 13154.34 558.46 57024.59 88888.00 2009-01-24 12:45:00.014 024 13154.34 558.58 57025.08 88888.00 2009-01-24 12:45:01.014 024 13153.82 558.46 57024.83 88888.00 2009-01-24 12:45:02.014 024 13154.21 558.58 57024.46 88888.00 2009-01-24 12:45:03.014 024 13153.82 558.21 57024.46 88888.00 2009-01-24 12:45:04.014 024 13154.99 558.46 57025.32 88888.00 2009-01-24 12:45:05.014 024 13154.34 558.33 57024.83 88888.00 2009-01-24 12:45:06.014 024 13154.34 558.70 57024.10 88888.00 2009-01-24 12:45:07.014 024 13154.34 558.70 57024.34 88888.00 2009-01-24 12:45:08.014 024 13154.34 558.33 57024.46 88888.00 2009-01-24 12:45:09.014 024 13154.47 558.58 57024.34 88888.00 2009-01-24 12:45:10.014 024 13154.34 559.45 57025.45 88888.00 2009-01-24 12:45:11.014 024 13154.47 558.33 57024.71 88888.00 2009-01-24 12:45:12.014 024 13154.08 558.58 57024.46 88888.00 2009-01-24 12:45:13.014 024 13154.34 558.70 57025.20 88888.00 2009-01-24 12:45:14.014 024 13154.47 558.95 57024.59 88888.00 2009-01-24 12:45:15.014 024 13154.21 559.08 57025.08 88888.00 2009-01-24 12:45:16.014 024 13154.60 559.20 57025.20 88888.00 2009-01-24 12:45:17.014 024 13154.47 559.08 57024.34 88888.00 2009-01-24 12:45:18.014 024 13154.73 558.70 57024.34 88888.00 2009-01-24 12:45:19.014 024 13154.99 559.08 57024.22 88888.00 2009-01-24 12:45:20.014 024 13154.34 558.83 57024.46 88888.00 2009-01-24 12:45:21.014 024 13154.21 557.96 57024.59 88888.00 2009-01-24 12:45:22.014 024 13154.86 558.70 57024.59 88888.00 2009-01-24 12:45:23.014 024 13154.99 558.83 57024.59 88888.00 2009-01-24 12:45:24.014 024 13153.95 558.58 57024.71 88888.00 2009-01-24 12:45:25.014 024 13154.60 558.83 57024.59 88888.00 2009-01-24 12:45:26.014 024 13154.21 558.95 57024.96 88888.00 2009-01-24 12:45:27.014 024 13154.34 558.21 57024.71 88888.00 2009-01-24 12:45:28.014 024 13154.99 558.70 57024.83 88888.00 2009-01-24 12:45:29.014 024 13154.86 558.95 57024.22 88888.00 2009-01-24 12:45:30.014 024 13153.82 558.95 57024.71 88888.00 2009-01-24 12:45:31.014 024 13154.73 558.95 57024.22 88888.00 2009-01-24 12:45:32.014 024 13154.21 558.83 57024.34 88888.00 2009-01-24 12:45:33.014 024 13154.34 558.83 57025.32 88888.00 2009-01-24 12:45:34.014 024 13154.34 558.46 57024.46 88888.00 2009-01-24 12:45:35.014 024 13154.47 558.46 57024.96 88888.00 2009-01-24 12:45:36.014 024 13154.34 558.21 57024.83 88888.00 2009-01-24 12:45:37.014 024 13154.34 558.46 57024.83 88888.00 2009-01-24 12:45:38.014 024 13155.12 559.08 57024.59 88888.00 2009-01-24 12:45:39.014 024 13154.34 559.20 57024.59 88888.00 2009-01-24 12:45:40.014 024 13154.47 559.20 57024.34 88888.00 2009-01-24 12:45:41.014 024 13154.21 558.33 57024.71 88888.00 2009-01-24 12:45:42.014 024 13154.73 558.46 57024.22 88888.00 2009-01-24 12:45:43.014 024 13154.86 558.21 57025.08 88888.00 2009-01-24 12:45:44.014 024 13154.34 558.21 57024.83 88888.00 2009-01-24 12:45:45.014 024 13154.60 558.09 57024.34 88888.00 2009-01-24 12:45:46.014 024 13154.08 557.96 57024.71 88888.00 2009-01-24 12:45:47.014 024 13153.95 558.58 57025.08 88888.00 2009-01-24 12:45:48.014 024 13154.08 558.21 57024.96 88888.00 2009-01-24 12:45:49.014 024 13153.95 558.09 57024.46 88888.00 2009-01-24 12:45:50.014 024 13154.47 558.70 57025.20 88888.00 2009-01-24 12:45:51.014 024 13154.08 557.71 57024.46 88888.00 2009-01-24 12:45:52.014 024 13154.21 558.46 57025.20 88888.00 2009-01-24 12:45:53.014 024 13154.08 558.33 57025.08 88888.00 2009-01-24 12:45:54.014 024 13153.95 558.58 57024.46 88888.00 2009-01-24 12:45:55.014 024 13154.60 558.70 57024.10 88888.00 2009-01-24 12:45:56.014 024 13154.34 558.95 57024.71 88888.00 2009-01-24 12:45:57.014 024 13154.34 558.58 57024.96 88888.00 2009-01-24 12:45:58.014 024 13154.08 558.95 57024.59 88888.00 2009-01-24 12:45:59.014 024 13154.34 558.33 57025.57 88888.00 2009-01-24 12:46:00.014 024 13154.21 559.08 57025.32 88888.00 2009-01-24 12:46:01.014 024 13154.60 558.21 57025.20 88888.00 2009-01-24 12:46:02.014 024 13153.82 558.95 57025.57 88888.00 2009-01-24 12:46:03.014 024 13153.69 558.58 57024.96 88888.00 2009-01-24 12:46:04.014 024 13154.08 559.20 57024.34 88888.00 2009-01-24 12:46:05.014 024 13154.60 558.33 57024.96 88888.00 2009-01-24 12:46:06.014 024 13153.95 558.83 57024.46 88888.00 2009-01-24 12:46:07.014 024 13154.21 558.83 57025.57 88888.00 2009-01-24 12:46:08.014 024 13154.73 558.09 57024.71 88888.00 2009-01-24 12:46:09.014 024 13154.08 558.21 57024.59 88888.00 2009-01-24 12:46:10.014 024 13154.60 558.46 57025.20 88888.00 2009-01-24 12:46:11.014 024 13154.34 557.84 57024.96 88888.00 2009-01-24 12:46:12.014 024 13154.99 557.84 57025.20 88888.00 2009-01-24 12:46:13.014 024 13153.82 558.33 57024.83 88888.00 2009-01-24 12:46:14.014 024 13153.82 557.47 57025.08 88888.00 2009-01-24 12:46:15.014 024 13154.47 558.46 57024.34 88888.00 2009-01-24 12:46:16.014 024 13153.95 559.20 57024.96 88888.00 2009-01-24 12:46:17.014 024 13154.34 558.70 57024.59 88888.00 2009-01-24 12:46:18.014 024 13154.73 558.21 57024.59 88888.00 2009-01-24 12:46:19.014 024 13154.34 557.96 57024.46 88888.00 2009-01-24 12:46:20.014 024 13154.99 558.95 57024.59 88888.00 2009-01-24 12:46:21.014 024 13154.08 558.95 57024.83 88888.00 2009-01-24 12:46:22.014 024 13154.34 558.58 57025.20 88888.00 2009-01-24 12:46:23.014 024 13154.99 558.58 57023.86 88888.00 2009-01-24 12:46:24.014 024 13154.73 558.58 57024.46 88888.00 2009-01-24 12:46:25.014 024 13154.21 558.33 57024.71 88888.00 2009-01-24 12:46:26.014 024 13154.73 558.46 57024.96 88888.00 2009-01-24 12:46:27.014 024 13154.60 558.21 57024.46 88888.00 2009-01-24 12:46:28.014 024 13154.21 558.70 57024.46 88888.00 2009-01-24 12:46:29.014 024 13154.60 557.96 57025.08 88888.00 2009-01-24 12:46:30.014 024 13154.34 558.58 57024.59 88888.00 2009-01-24 12:46:31.014 024 13154.47 558.58 57024.46 88888.00 2009-01-24 12:46:32.014 024 13154.21 558.83 57024.59 88888.00 2009-01-24 12:46:33.014 024 13154.73 558.70 57024.83 88888.00 2009-01-24 12:46:34.014 024 13153.43 558.46 57024.83 88888.00 2009-01-24 12:46:35.014 024 13154.99 557.59 57024.46 88888.00 2009-01-24 12:46:36.014 024 13154.21 558.46 57024.46 88888.00 2009-01-24 12:46:37.014 024 13154.86 558.46 57024.34 88888.00 2009-01-24 12:46:38.014 024 13154.47 558.46 57025.08 88888.00 2009-01-24 12:46:39.014 024 13154.60 557.71 57024.59 88888.00 2009-01-24 12:46:40.014 024 13154.60 558.33 57024.22 88888.00 2009-01-24 12:46:41.014 024 13154.47 557.96 57024.71 88888.00 2009-01-24 12:46:42.014 024 13154.47 558.21 57024.46 88888.00 2009-01-24 12:46:43.014 024 13154.60 558.58 57025.08 88888.00 2009-01-24 12:46:44.014 024 13154.73 558.70 57024.22 88888.00 2009-01-24 12:46:45.014 024 13153.95 558.58 57025.08 88888.00 2009-01-24 12:46:46.014 024 13154.08 558.70 57024.71 88888.00 2009-01-24 12:46:47.014 024 13153.95 558.83 57024.83 88888.00 2009-01-24 12:46:48.014 024 13154.21 558.46 57024.59 88888.00 2009-01-24 12:46:49.014 024 13154.34 558.83 57024.83 88888.00 2009-01-24 12:46:50.014 024 13154.60 558.33 57024.96 88888.00 2009-01-24 12:46:51.014 024 13154.60 558.09 57024.71 88888.00 2009-01-24 12:46:52.014 024 13153.82 558.21 57025.08 88888.00 2009-01-24 12:46:53.014 024 13153.95 558.09 57024.46 88888.00 2009-01-24 12:46:54.014 024 13154.47 557.96 57025.20 88888.00 2009-01-24 12:46:55.014 024 13155.25 558.70 57024.22 88888.00 2009-01-24 12:46:56.014 024 13154.73 558.46 57024.46 88888.00 2009-01-24 12:46:57.014 024 13154.34 558.46 57024.83 88888.00 2009-01-24 12:46:58.014 024 13153.82 558.46 57025.08 88888.00 2009-01-24 12:46:59.014 024 13155.38 558.21 57025.08 88888.00 2009-01-24 12:47:00.014 024 13154.73 558.70 57025.20 88888.00 2009-01-24 12:47:01.014 024 13154.08 558.70 57024.59 88888.00 2009-01-24 12:47:02.014 024 13154.99 558.46 57024.34 88888.00 2009-01-24 12:47:03.014 024 13154.99 558.46 57024.83 88888.00 2009-01-24 12:47:04.014 024 13154.86 559.20 57024.34 88888.00 2009-01-24 12:47:05.014 024 13154.99 558.83 57024.83 88888.00 2009-01-24 12:47:06.014 024 13154.99 558.70 57024.83 88888.00 2009-01-24 12:47:07.014 024 13154.73 558.33 57024.71 88888.00 2009-01-24 12:47:08.014 024 13154.99 558.58 57024.22 88888.00 2009-01-24 12:47:09.014 024 13154.47 558.58 57024.83 88888.00 2009-01-24 12:47:10.014 024 13154.47 558.46 57024.34 88888.00 2009-01-24 12:47:11.014 024 13154.47 558.83 57024.46 88888.00 2009-01-24 12:47:12.014 024 13154.73 558.58 57024.34 88888.00 2009-01-24 12:47:13.014 024 13155.12 558.21 57024.96 88888.00 2009-01-24 12:47:14.014 024 13154.86 558.21 57024.96 88888.00 2009-01-24 12:47:15.014 024 13154.34 558.09 57025.08 88888.00 2009-01-24 12:47:16.014 024 13154.73 558.70 57024.71 88888.00 2009-01-24 12:47:17.014 024 13154.47 558.70 57024.10 88888.00 2009-01-24 12:47:18.014 024 13154.47 558.46 57024.59 88888.00 2009-01-24 12:47:19.014 024 13154.86 558.83 57024.46 88888.00 2009-01-24 12:47:20.014 024 13154.60 557.96 57024.96 88888.00 2009-01-24 12:47:21.014 024 13154.99 558.58 57024.46 88888.00 2009-01-24 12:47:22.014 024 13154.73 558.58 57024.96 88888.00 2009-01-24 12:47:23.014 024 13155.25 558.83 57024.22 88888.00 2009-01-24 12:47:24.014 024 13154.99 558.33 57024.96 88888.00 2009-01-24 12:47:25.014 024 13154.34 558.46 57025.45 88888.00 2009-01-24 12:47:26.014 024 13154.99 558.83 57025.45 88888.00 2009-01-24 12:47:27.014 024 13155.12 558.09 57024.59 88888.00 2009-01-24 12:47:28.014 024 13154.73 558.58 57024.83 88888.00 2009-01-24 12:47:29.014 024 13154.73 558.83 57025.32 88888.00 2009-01-24 12:47:30.014 024 13154.47 558.70 57025.20 88888.00 2009-01-24 12:47:31.014 024 13154.60 559.20 57025.08 88888.00 2009-01-24 12:47:32.014 024 13153.95 559.08 57025.45 88888.00 2009-01-24 12:47:33.014 024 13155.38 557.84 57025.45 88888.00 2009-01-24 12:47:34.014 024 13155.38 558.21 57024.10 88888.00 2009-01-24 12:47:35.014 024 13154.99 558.70 57025.32 88888.00 2009-01-24 12:47:36.014 024 13154.73 558.33 57024.59 88888.00 2009-01-24 12:47:37.014 024 13155.25 558.09 57024.71 88888.00 2009-01-24 12:47:38.014 024 13154.73 558.70 57024.83 88888.00 2009-01-24 12:47:39.014 024 13154.86 558.70 57025.32 88888.00 2009-01-24 12:47:40.014 024 13154.08 558.83 57024.83 88888.00 2009-01-24 12:47:41.014 024 13154.73 558.21 57024.96 88888.00 2009-01-24 12:47:42.014 024 13155.12 558.58 57024.83 88888.00 2009-01-24 12:47:43.014 024 13154.86 557.96 57024.96 88888.00 2009-01-24 12:47:44.014 024 13154.86 558.95 57024.71 88888.00 2009-01-24 12:47:45.014 024 13154.99 558.21 57024.59 88888.00 2009-01-24 12:47:46.014 024 13155.25 558.46 57024.59 88888.00 2009-01-24 12:47:47.014 024 13155.25 558.46 57024.71 88888.00 2009-01-24 12:47:48.014 024 13154.60 558.09 57024.59 88888.00 2009-01-24 12:47:49.014 024 13154.86 558.33 57025.20 88888.00 2009-01-24 12:47:50.014 024 13155.12 558.33 57024.96 88888.00 2009-01-24 12:47:51.014 024 13155.25 558.70 57025.08 88888.00 2009-01-24 12:47:52.014 024 13154.99 558.95 57025.08 88888.00 2009-01-24 12:47:53.014 024 13154.60 559.20 57025.08 88888.00 2009-01-24 12:47:54.014 024 13155.12 558.46 57024.34 88888.00 2009-01-24 12:47:55.014 024 13154.47 558.09 57024.96 88888.00 2009-01-24 12:47:56.014 024 13154.21 558.46 57025.20 88888.00 2009-01-24 12:47:57.014 024 13155.12 558.58 57024.83 88888.00 2009-01-24 12:47:58.014 024 13154.86 558.83 57024.34 88888.00 2009-01-24 12:47:59.014 024 13154.34 558.46 57024.96 88888.00 2009-01-24 12:48:00.014 024 13154.73 559.08 57024.71 88888.00 2009-01-24 12:48:01.014 024 13154.60 558.09 57024.46 88888.00 2009-01-24 12:48:02.014 024 13154.99 558.70 57024.83 88888.00 2009-01-24 12:48:03.014 024 13154.73 558.70 57024.83 88888.00 2009-01-24 12:48:04.014 024 13154.86 558.95 57025.08 88888.00 2009-01-24 12:48:05.014 024 13155.51 558.70 57024.96 88888.00 2009-01-24 12:48:06.014 024 13154.47 558.46 57025.20 88888.00 2009-01-24 12:48:07.014 024 13154.73 557.96 57024.71 88888.00 2009-01-24 12:48:08.014 024 13154.21 558.58 57025.08 88888.00 2009-01-24 12:48:09.014 024 13154.08 558.33 57024.46 88888.00 2009-01-24 12:48:10.014 024 13154.73 558.46 57024.71 88888.00 2009-01-24 12:48:11.014 024 13155.38 557.71 57024.83 88888.00 2009-01-24 12:48:12.014 024 13155.25 558.21 57024.96 88888.00 2009-01-24 12:48:13.014 024 13154.34 558.46 57024.34 88888.00 2009-01-24 12:48:14.014 024 13154.60 558.70 57024.71 88888.00 2009-01-24 12:48:15.014 024 13154.99 558.83 57024.96 88888.00 2009-01-24 12:48:16.014 024 13154.73 558.33 57024.59 88888.00 2009-01-24 12:48:17.014 024 13154.86 558.46 57024.22 88888.00 2009-01-24 12:48:18.014 024 13154.34 558.83 57024.71 88888.00 2009-01-24 12:48:19.014 024 13155.64 558.58 57024.46 88888.00 2009-01-24 12:48:20.014 024 13154.86 558.33 57024.59 88888.00 2009-01-24 12:48:21.014 024 13155.12 558.46 57024.83 88888.00 2009-01-24 12:48:22.014 024 13155.12 557.96 57025.08 88888.00 2009-01-24 12:48:23.014 024 13154.99 558.83 57025.32 88888.00 2009-01-24 12:48:24.014 024 13154.73 558.46 57023.98 88888.00 2009-01-24 12:48:25.014 024 13154.99 558.46 57025.08 88888.00 2009-01-24 12:48:26.014 024 13154.99 558.33 57024.71 88888.00 2009-01-24 12:48:27.014 024 13155.25 558.46 57024.71 88888.00 2009-01-24 12:48:28.014 024 13155.51 558.33 57024.59 88888.00 2009-01-24 12:48:29.014 024 13154.86 558.09 57024.83 88888.00 2009-01-24 12:48:30.014 024 13154.47 558.09 57025.08 88888.00 2009-01-24 12:48:31.014 024 13155.25 558.33 57024.10 88888.00 2009-01-24 12:48:32.014 024 13154.47 558.58 57025.08 88888.00 2009-01-24 12:48:33.014 024 13154.73 558.33 57025.45 88888.00 2009-01-24 12:48:34.014 024 13154.99 558.33 57024.22 88888.00 2009-01-24 12:48:35.014 024 13154.21 558.21 57024.34 88888.00 2009-01-24 12:48:36.014 024 13154.86 558.33 57024.46 88888.00 2009-01-24 12:48:37.014 024 13154.08 558.46 57024.46 88888.00 2009-01-24 12:48:38.014 024 13155.25 558.95 57024.46 88888.00 2009-01-24 12:48:39.014 024 13154.60 558.83 57023.98 88888.00 2009-01-24 12:48:40.014 024 13154.21 558.09 57024.34 88888.00 2009-01-24 12:48:41.014 024 13154.47 558.46 57024.10 88888.00 2009-01-24 12:48:42.014 024 13155.12 558.46 57024.96 88888.00 2009-01-24 12:48:43.014 024 13154.47 557.96 57024.34 88888.00 2009-01-24 12:48:44.014 024 13155.12 558.09 57025.08 88888.00 2009-01-24 12:48:45.014 024 13154.60 558.21 57025.20 88888.00 2009-01-24 12:48:46.014 024 13154.21 558.09 57024.22 88888.00 2009-01-24 12:48:47.014 024 13154.86 558.70 57024.96 88888.00 2009-01-24 12:48:48.014 024 13154.34 558.70 57024.46 88888.00 2009-01-24 12:48:49.014 024 13154.47 558.46 57024.46 88888.00 2009-01-24 12:48:50.014 024 13154.21 557.71 57024.83 88888.00 2009-01-24 12:48:51.014 024 13154.73 558.58 57024.34 88888.00 2009-01-24 12:48:52.014 024 13154.08 558.46 57024.59 88888.00 2009-01-24 12:48:53.014 024 13154.34 557.84 57024.71 88888.00 2009-01-24 12:48:54.014 024 13155.25 558.21 57024.46 88888.00 2009-01-24 12:48:55.014 024 13154.86 558.95 57025.08 88888.00 2009-01-24 12:48:56.014 024 13154.34 558.46 57025.08 88888.00 2009-01-24 12:48:57.014 024 13154.34 558.46 57024.71 88888.00 2009-01-24 12:48:58.014 024 13154.73 558.70 57025.08 88888.00 2009-01-24 12:48:59.014 024 13154.08 558.58 57024.96 88888.00 2009-01-24 12:49:00.014 024 13154.73 558.33 57024.83 88888.00 2009-01-24 12:49:01.014 024 13155.12 558.46 57024.96 88888.00 2009-01-24 12:49:02.014 024 13154.34 558.58 57025.08 88888.00 2009-01-24 12:49:03.014 024 13153.95 558.95 57024.59 88888.00 2009-01-24 12:49:04.014 024 13154.73 558.21 57024.46 88888.00 2009-01-24 12:49:05.014 024 13154.47 558.70 57024.46 88888.00 2009-01-24 12:49:06.014 024 13154.86 558.70 57024.71 88888.00 2009-01-24 12:49:07.014 024 13154.73 557.96 57024.83 88888.00 2009-01-24 12:49:08.014 024 13154.73 558.70 57023.98 88888.00 2009-01-24 12:49:09.014 024 13155.12 558.46 57024.34 88888.00 2009-01-24 12:49:10.014 024 13154.60 558.83 57024.59 88888.00 2009-01-24 12:49:11.014 024 13155.12 557.96 57024.83 88888.00 2009-01-24 12:49:12.014 024 13154.99 558.70 57024.59 88888.00 2009-01-24 12:49:13.014 024 13154.99 558.83 57024.71 88888.00 2009-01-24 12:49:14.014 024 13154.47 558.58 57024.83 88888.00 2009-01-24 12:49:15.014 024 13154.73 558.70 57024.83 88888.00 2009-01-24 12:49:16.014 024 13154.60 558.83 57024.34 88888.00 2009-01-24 12:49:17.014 024 13154.34 558.58 57024.96 88888.00 2009-01-24 12:49:18.014 024 13154.60 558.21 57023.98 88888.00 2009-01-24 12:49:19.014 024 13154.47 558.70 57024.46 88888.00 2009-01-24 12:49:20.014 024 13154.21 558.21 57024.34 88888.00 2009-01-24 12:49:21.014 024 13154.73 558.46 57024.10 88888.00 2009-01-24 12:49:22.014 024 13154.60 558.70 57024.46 88888.00 2009-01-24 12:49:23.014 024 13154.60 558.46 57023.73 88888.00 2009-01-24 12:49:24.014 024 13153.95 558.46 57024.22 88888.00 2009-01-24 12:49:25.014 024 13154.73 558.09 57024.46 88888.00 2009-01-24 12:49:26.014 024 13154.73 558.83 57024.96 88888.00 2009-01-24 12:49:27.014 024 13154.21 558.21 57024.96 88888.00 2009-01-24 12:49:28.014 024 13154.73 558.21 57024.83 88888.00 2009-01-24 12:49:29.014 024 13154.73 558.09 57024.59 88888.00 2009-01-24 12:49:30.014 024 13155.12 557.59 57024.71 88888.00 2009-01-24 12:49:31.014 024 13154.47 558.21 57024.83 88888.00 2009-01-24 12:49:32.014 024 13155.12 558.46 57024.22 88888.00 2009-01-24 12:49:33.014 024 13154.47 558.46 57024.59 88888.00 2009-01-24 12:49:34.014 024 13155.12 558.46 57025.32 88888.00 2009-01-24 12:49:35.014 024 13154.34 558.46 57025.08 88888.00 2009-01-24 12:49:36.014 024 13154.73 558.58 57024.46 88888.00 2009-01-24 12:49:37.014 024 13155.51 557.96 57024.46 88888.00 2009-01-24 12:49:38.014 024 13154.86 558.83 57024.22 88888.00 2009-01-24 12:49:39.014 024 13154.34 558.58 57024.46 88888.00 2009-01-24 12:49:40.014 024 13154.99 558.58 57024.22 88888.00 2009-01-24 12:49:41.014 024 13154.73 558.21 57023.86 88888.00 2009-01-24 12:49:42.014 024 13154.73 557.96 57024.96 88888.00 2009-01-24 12:49:43.014 024 13154.73 558.09 57024.46 88888.00 2009-01-24 12:49:44.014 024 13154.73 558.95 57024.96 88888.00 2009-01-24 12:49:45.014 024 13154.86 558.70 57024.59 88888.00 2009-01-24 12:49:46.014 024 13154.60 557.96 57024.96 88888.00 2009-01-24 12:49:47.014 024 13154.73 558.58 57024.10 88888.00 2009-01-24 12:49:48.014 024 13154.47 558.83 57023.98 88888.00 2009-01-24 12:49:49.014 024 13155.12 558.83 57024.34 88888.00 2009-01-24 12:49:50.014 024 13154.86 558.58 57024.83 88888.00 2009-01-24 12:49:51.014 024 13154.60 558.09 57024.22 88888.00 2009-01-24 12:49:52.014 024 13155.12 558.21 57024.59 88888.00 2009-01-24 12:49:53.014 024 13154.86 558.83 57024.83 88888.00 2009-01-24 12:49:54.014 024 13154.08 558.09 57024.71 88888.00 2009-01-24 12:49:55.014 024 13155.12 558.83 57024.59 88888.00 2009-01-24 12:49:56.014 024 13155.12 558.21 57025.08 88888.00 2009-01-24 12:49:57.014 024 13154.73 558.46 57024.10 88888.00 2009-01-24 12:49:58.014 024 13154.86 558.21 57024.96 88888.00 2009-01-24 12:49:59.014 024 13154.60 558.09 57024.83 88888.00 2009-01-24 12:50:00.014 024 13155.12 558.95 57024.71 88888.00 2009-01-24 12:50:01.014 024 13154.86 558.33 57024.71 88888.00 2009-01-24 12:50:02.014 024 13155.12 557.96 57024.22 88888.00 2009-01-24 12:50:03.014 024 13154.60 559.20 57024.71 88888.00 2009-01-24 12:50:04.014 024 13154.60 558.09 57024.46 88888.00 2009-01-24 12:50:05.014 024 13155.12 558.21 57025.32 88888.00 2009-01-24 12:50:06.014 024 13154.47 558.21 57024.34 88888.00 2009-01-24 12:50:07.014 024 13155.38 558.83 57024.59 88888.00 2009-01-24 12:50:08.014 024 13154.73 558.33 57024.59 88888.00 2009-01-24 12:50:09.014 024 13154.60 558.21 57024.59 88888.00 2009-01-24 12:50:10.014 024 13154.86 558.83 57024.46 88888.00 2009-01-24 12:50:11.014 024 13155.77 558.21 57024.46 88888.00 2009-01-24 12:50:12.014 024 13154.60 558.58 57024.46 88888.00 2009-01-24 12:50:13.014 024 13154.86 558.70 57024.96 88888.00 2009-01-24 12:50:14.014 024 13154.73 558.21 57024.96 88888.00 2009-01-24 12:50:15.014 024 13154.86 558.58 57024.59 88888.00 2009-01-24 12:50:16.014 024 13154.34 558.21 57023.98 88888.00 2009-01-24 12:50:17.014 024 13155.25 558.21 57024.34 88888.00 2009-01-24 12:50:18.014 024 13154.99 558.33 57024.59 88888.00 2009-01-24 12:50:19.014 024 13154.60 558.70 57024.46 88888.00 2009-01-24 12:50:20.014 024 13155.12 558.33 57024.96 88888.00 2009-01-24 12:50:21.014 024 13154.86 557.71 57024.83 88888.00 2009-01-24 12:50:22.014 024 13155.12 558.83 57025.08 88888.00 2009-01-24 12:50:23.014 024 13154.34 558.21 57024.71 88888.00 2009-01-24 12:50:24.014 024 13154.99 557.71 57025.08 88888.00 2009-01-24 12:50:25.014 024 13154.73 558.09 57024.71 88888.00 2009-01-24 12:50:26.014 024 13154.47 557.71 57025.45 88888.00 2009-01-24 12:50:27.014 024 13155.64 558.33 57024.59 88888.00 2009-01-24 12:50:28.014 024 13154.60 558.21 57024.71 88888.00 2009-01-24 12:50:29.014 024 13154.99 558.46 57024.46 88888.00 2009-01-24 12:50:30.014 024 13155.12 558.09 57024.10 88888.00 2009-01-24 12:50:31.014 024 13154.86 558.70 57024.71 88888.00 2009-01-24 12:50:32.014 024 13153.95 558.95 57024.46 88888.00 2009-01-24 12:50:33.014 024 13155.25 558.46 57024.59 88888.00 2009-01-24 12:50:34.014 024 13155.12 558.95 57024.46 88888.00 2009-01-24 12:50:35.014 024 13154.99 558.46 57024.46 88888.00 2009-01-24 12:50:36.014 024 13155.25 558.21 57024.83 88888.00 2009-01-24 12:50:37.014 024 13154.47 557.96 57024.46 88888.00 2009-01-24 12:50:38.014 024 13154.73 558.70 57024.46 88888.00 2009-01-24 12:50:39.014 024 13155.12 558.46 57025.20 88888.00 2009-01-24 12:50:40.014 024 13154.99 558.33 57024.22 88888.00 2009-01-24 12:50:41.014 024 13154.34 558.33 57024.10 88888.00 2009-01-24 12:50:42.014 024 13154.47 558.33 57024.96 88888.00 2009-01-24 12:50:43.014 024 13154.86 558.09 57024.10 88888.00 2009-01-24 12:50:44.014 024 13154.86 557.59 57024.46 88888.00 2009-01-24 12:50:45.014 024 13154.47 558.58 57024.34 88888.00 2009-01-24 12:50:46.014 024 13154.99 558.70 57024.59 88888.00 2009-01-24 12:50:47.014 024 13154.73 558.58 57024.71 88888.00 2009-01-24 12:50:48.014 024 13155.25 558.21 57024.10 88888.00 2009-01-24 12:50:49.014 024 13154.34 558.83 57024.83 88888.00 2009-01-24 12:50:50.014 024 13154.73 558.21 57025.20 88888.00 2009-01-24 12:50:51.014 024 13155.38 557.84 57025.57 88888.00 2009-01-24 12:50:52.014 024 13154.47 558.58 57024.71 88888.00 2009-01-24 12:50:53.014 024 13154.60 557.84 57024.10 88888.00 2009-01-24 12:50:54.014 024 13154.60 558.46 57024.71 88888.00 2009-01-24 12:50:55.014 024 13154.99 558.09 57024.46 88888.00 2009-01-24 12:50:56.014 024 13154.34 558.09 57024.96 88888.00 2009-01-24 12:50:57.014 024 13155.12 557.59 57024.71 88888.00 2009-01-24 12:50:58.014 024 13155.38 558.70 57024.83 88888.00 2009-01-24 12:50:59.014 024 13154.86 558.95 57024.96 88888.00 2009-01-24 12:51:00.014 024 13154.99 558.70 57024.10 88888.00 2009-01-24 12:51:01.014 024 13155.51 558.21 57024.59 88888.00 2009-01-24 12:51:02.014 024 13154.86 558.46 57024.46 88888.00 2009-01-24 12:51:03.013 024 13154.60 558.70 57024.22 88888.00 2009-01-24 12:51:04.013 024 13154.21 558.95 57024.59 88888.00 2009-01-24 12:51:05.013 024 13154.21 559.45 57024.83 88888.00 2009-01-24 12:51:06.013 024 13154.60 558.83 57023.73 88888.00 2009-01-24 12:51:07.013 024 13154.99 558.21 57024.46 88888.00 2009-01-24 12:51:08.013 024 13154.86 558.21 57025.08 88888.00 2009-01-24 12:51:09.013 024 13153.82 558.70 57024.83 88888.00 2009-01-24 12:51:10.013 024 13154.60 558.58 57024.59 88888.00 2009-01-24 12:51:11.013 024 13155.12 557.96 57024.59 88888.00 2009-01-24 12:51:12.013 024 13154.99 558.33 57024.34 88888.00 2009-01-24 12:51:13.013 024 13154.73 557.96 57024.34 88888.00 2009-01-24 12:51:14.013 024 13155.25 558.70 57024.34 88888.00 2009-01-24 12:51:15.013 024 13155.12 558.33 57024.34 88888.00 2009-01-24 12:51:16.013 024 13154.86 559.08 57024.34 88888.00 2009-01-24 12:51:17.013 024 13154.99 558.70 57024.34 88888.00 2009-01-24 12:51:18.013 024 13154.60 559.32 57024.34 88888.00 2009-01-24 12:51:19.013 024 13154.99 558.58 57024.71 88888.00 2009-01-24 12:51:20.013 024 13154.60 558.83 57024.83 88888.00 2009-01-24 12:51:21.013 024 13155.51 558.83 57024.71 88888.00 2009-01-24 12:51:22.013 024 13155.25 558.58 57024.71 88888.00 2009-01-24 12:51:23.013 024 13155.38 559.32 57024.96 88888.00 2009-01-24 12:51:24.013 024 13154.86 558.46 57025.32 88888.00 2009-01-24 12:51:25.013 024 13155.38 558.95 57025.20 88888.00 2009-01-24 12:51:26.013 024 13155.51 558.21 57025.08 88888.00 2009-01-24 12:51:27.013 024 13154.99 557.84 57024.34 88888.00 2009-01-24 12:51:28.013 024 13155.12 558.33 57024.34 88888.00 2009-01-24 12:51:29.013 024 13154.73 558.46 57024.71 88888.00 2009-01-24 12:51:30.013 024 13154.86 558.58 57024.96 88888.00 2009-01-24 12:51:31.013 024 13154.99 558.46 57024.96 88888.00 2009-01-24 12:51:32.013 024 13154.86 557.96 57025.08 88888.00 2009-01-24 12:51:33.013 024 13155.51 558.09 57025.45 88888.00 2009-01-24 12:51:34.013 024 13154.34 558.33 57023.86 88888.00 2009-01-24 12:51:35.013 024 13155.38 557.96 57024.71 88888.00 2009-01-24 12:51:36.013 024 13155.25 557.96 57024.71 88888.00 2009-01-24 12:51:37.013 024 13154.73 558.70 57024.46 88888.00 2009-01-24 12:51:38.013 024 13155.12 558.58 57024.10 88888.00 2009-01-24 12:51:39.013 024 13154.08 558.46 57025.20 88888.00 2009-01-24 12:51:40.013 024 13154.73 558.83 57024.46 88888.00 2009-01-24 12:51:41.013 024 13154.86 558.58 57024.22 88888.00 2009-01-24 12:51:42.013 024 13155.12 558.33 57024.46 88888.00 2009-01-24 12:51:43.013 024 13154.47 558.58 57024.59 88888.00 2009-01-24 12:51:44.013 024 13154.60 557.96 57024.46 88888.00 2009-01-24 12:51:45.013 024 13154.73 558.46 57025.69 88888.00 2009-01-24 12:51:46.013 024 13155.51 557.71 57024.71 88888.00 2009-01-24 12:51:47.013 024 13154.60 558.83 57023.98 88888.00 2009-01-24 12:51:48.013 024 13155.12 557.59 57024.83 88888.00 2009-01-24 12:51:49.013 024 13154.47 558.09 57024.22 88888.00 2009-01-24 12:51:50.013 024 13155.25 559.20 57024.22 88888.00 2009-01-24 12:51:51.013 024 13154.86 558.70 57024.71 88888.00 2009-01-24 12:51:52.013 024 13155.25 558.70 57024.83 88888.00 2009-01-24 12:51:53.013 024 13155.51 558.83 57024.71 88888.00 2009-01-24 12:51:54.013 024 13154.99 558.33 57024.59 88888.00 2009-01-24 12:51:55.013 024 13154.99 558.58 57024.46 88888.00 2009-01-24 12:51:56.013 024 13155.25 559.45 57024.71 88888.00 2009-01-24 12:51:57.013 024 13155.25 558.95 57024.71 88888.00 2009-01-24 12:51:58.013 024 13155.25 558.83 57024.71 88888.00 2009-01-24 12:51:59.013 024 13155.12 558.70 57024.83 88888.00 2009-01-24 12:52:00.013 024 13154.34 559.08 57024.83 88888.00 2009-01-24 12:52:01.013 024 13154.99 558.83 57024.71 88888.00 2009-01-24 12:52:02.013 024 13155.12 558.58 57024.34 88888.00 2009-01-24 12:52:03.013 024 13155.77 558.33 57024.96 88888.00 2009-01-24 12:52:04.013 024 13154.86 559.08 57024.59 88888.00 2009-01-24 12:52:05.013 024 13155.12 559.08 57024.59 88888.00 2009-01-24 12:52:06.013 024 13155.25 558.58 57024.46 88888.00 2009-01-24 12:52:07.013 024 13155.90 558.70 57024.34 88888.00 2009-01-24 12:52:08.013 024 13155.64 557.84 57024.59 88888.00 2009-01-24 12:52:09.013 024 13156.03 558.58 57024.83 88888.00 2009-01-24 12:52:10.013 024 13154.60 559.08 57024.22 88888.00 2009-01-24 12:52:11.013 024 13155.38 558.95 57024.83 88888.00 2009-01-24 12:52:12.013 024 13156.03 558.46 57025.08 88888.00 2009-01-24 12:52:13.013 024 13155.12 558.09 57024.71 88888.00 2009-01-24 12:52:14.013 024 13154.60 558.70 57024.59 88888.00 2009-01-24 12:52:15.013 024 13155.25 558.83 57024.59 88888.00 2009-01-24 12:52:16.013 024 13155.25 558.09 57024.46 88888.00 2009-01-24 12:52:17.013 024 13154.73 559.08 57024.71 88888.00 2009-01-24 12:52:18.013 024 13154.99 558.58 57024.34 88888.00 2009-01-24 12:52:19.013 024 13155.25 558.70 57025.45 88888.00 2009-01-24 12:52:20.013 024 13154.99 558.09 57025.08 88888.00 2009-01-24 12:52:21.013 024 13154.60 558.33 57025.20 88888.00 2009-01-24 12:52:22.013 024 13155.25 559.08 57024.83 88888.00 2009-01-24 12:52:23.013 024 13154.86 558.09 57025.08 88888.00 2009-01-24 12:52:24.013 024 13155.51 558.33 57024.71 88888.00 2009-01-24 12:52:25.013 024 13155.12 558.70 57025.69 88888.00 2009-01-24 12:52:26.013 024 13154.99 557.84 57025.32 88888.00 2009-01-24 12:52:27.013 024 13155.77 558.21 57025.45 88888.00 2009-01-24 12:52:28.013 024 13155.25 558.09 57024.71 88888.00 2009-01-24 12:52:29.013 024 13155.25 559.20 57024.71 88888.00 2009-01-24 12:52:30.013 024 13155.12 558.83 57024.59 88888.00 2009-01-24 12:52:31.013 024 13155.38 559.08 57024.34 88888.00 2009-01-24 12:52:32.013 024 13154.73 558.83 57025.20 88888.00 2009-01-24 12:52:33.013 024 13154.86 558.21 57024.83 88888.00 2009-01-24 12:52:34.013 024 13155.25 558.83 57025.08 88888.00 2009-01-24 12:52:35.013 024 13155.64 558.21 57024.71 88888.00 2009-01-24 12:52:36.013 024 13155.90 558.70 57025.32 88888.00 2009-01-24 12:52:37.013 024 13155.25 558.09 57024.83 88888.00 2009-01-24 12:52:38.013 024 13155.77 557.71 57025.32 88888.00 2009-01-24 12:52:39.013 024 13155.51 558.70 57024.46 88888.00 2009-01-24 12:52:40.013 024 13155.12 558.46 57024.22 88888.00 2009-01-24 12:52:41.013 024 13155.64 558.95 57024.22 88888.00 2009-01-24 12:52:42.013 024 13155.64 558.58 57025.32 88888.00 2009-01-24 12:52:43.013 024 13155.77 558.95 57025.32 88888.00 2009-01-24 12:52:44.013 024 13155.25 558.21 57025.32 88888.00 2009-01-24 12:52:45.013 024 13156.29 558.21 57025.20 88888.00 2009-01-24 12:52:46.013 024 13154.86 558.83 57024.83 88888.00 2009-01-24 12:52:47.013 024 13155.64 558.46 57025.45 88888.00 2009-01-24 12:52:48.013 024 13155.77 558.83 57025.08 88888.00 2009-01-24 12:52:49.013 024 13155.38 558.83 57024.83 88888.00 2009-01-24 12:52:50.013 024 13155.64 558.70 57024.83 88888.00 2009-01-24 12:52:51.013 024 13155.51 558.83 57025.20 88888.00 2009-01-24 12:52:52.013 024 13155.12 558.70 57024.22 88888.00 2009-01-24 12:52:53.013 024 13154.99 558.95 57024.96 88888.00 2009-01-24 12:52:54.013 024 13155.90 558.58 57025.32 88888.00 2009-01-24 12:52:55.013 024 13155.38 558.70 57025.93 88888.00 2009-01-24 12:52:56.013 024 13155.64 558.33 57024.46 88888.00 2009-01-24 12:52:57.013 024 13155.25 559.08 57024.59 88888.00 2009-01-24 12:52:58.013 024 13155.64 558.58 57025.57 88888.00 2009-01-24 12:52:59.013 024 13156.29 558.33 57025.20 88888.00 2009-01-24 12:53:00.013 024 13154.73 558.70 57024.83 88888.00 2009-01-24 12:53:01.013 024 13155.12 558.58 57025.32 88888.00 2009-01-24 12:53:02.013 024 13155.64 558.95 57024.96 88888.00 2009-01-24 12:53:03.013 024 13155.51 558.46 57024.96 88888.00 2009-01-24 12:53:04.013 024 13155.25 558.33 57024.71 88888.00 2009-01-24 12:53:05.013 024 13155.51 558.21 57024.96 88888.00 2009-01-24 12:53:06.013 024 13155.51 558.21 57024.59 88888.00 2009-01-24 12:53:07.013 024 13154.99 559.32 57024.83 88888.00 2009-01-24 12:53:08.013 024 13155.25 558.95 57024.96 88888.00 2009-01-24 12:53:09.013 024 13155.90 558.83 57024.96 88888.00 2009-01-24 12:53:10.013 024 13154.73 557.96 57024.10 88888.00 2009-01-24 12:53:11.013 024 13155.25 558.70 57024.71 88888.00 2009-01-24 12:53:12.013 024 13154.60 558.70 57024.83 88888.00 2009-01-24 12:53:13.013 024 13155.25 558.70 57025.20 88888.00 2009-01-24 12:53:14.013 024 13155.38 559.08 57025.57 88888.00 2009-01-24 12:53:15.013 024 13156.03 558.46 57025.32 88888.00 2009-01-24 12:53:16.013 024 13155.38 558.83 57024.71 88888.00 2009-01-24 12:53:17.013 024 13156.16 558.46 57025.20 88888.00 2009-01-24 12:53:18.013 024 13155.64 558.09 57024.96 88888.00 2009-01-24 12:53:19.013 024 13155.12 558.95 57024.83 88888.00 2009-01-24 12:53:20.013 024 13155.38 558.83 57024.71 88888.00 2009-01-24 12:53:21.013 024 13154.99 558.70 57025.08 88888.00 2009-01-24 12:53:22.013 024 13155.38 558.58 57025.45 88888.00 2009-01-24 12:53:23.013 024 13155.25 558.83 57024.96 88888.00 2009-01-24 12:53:24.013 024 13155.12 558.83 57025.08 88888.00 2009-01-24 12:53:25.013 024 13155.51 558.95 57025.08 88888.00 2009-01-24 12:53:26.013 024 13155.64 558.21 57024.71 88888.00 2009-01-24 12:53:27.013 024 13155.64 558.58 57025.08 88888.00 2009-01-24 12:53:28.013 024 13155.25 558.95 57025.08 88888.00 2009-01-24 12:53:29.013 024 13155.51 559.45 57024.46 88888.00 2009-01-24 12:53:30.013 024 13154.86 558.58 57024.59 88888.00 2009-01-24 12:53:31.013 024 13155.12 558.33 57025.20 88888.00 2009-01-24 12:53:32.013 024 13155.25 558.70 57025.32 88888.00 2009-01-24 12:53:33.013 024 13155.51 559.20 57024.59 88888.00 2009-01-24 12:53:34.013 024 13155.25 558.46 57025.08 88888.00 2009-01-24 12:53:35.013 024 13155.51 558.70 57024.46 88888.00 2009-01-24 12:53:36.013 024 13155.51 558.33 57024.83 88888.00 2009-01-24 12:53:37.013 024 13155.51 558.70 57024.96 88888.00 2009-01-24 12:53:38.013 024 13155.38 558.46 57024.46 88888.00 2009-01-24 12:53:39.013 024 13155.12 558.95 57024.96 88888.00 2009-01-24 12:53:40.013 024 13154.86 558.70 57025.32 88888.00 2009-01-24 12:53:41.013 024 13155.25 558.46 57025.32 88888.00 2009-01-24 12:53:42.013 024 13155.51 558.58 57024.96 88888.00 2009-01-24 12:53:43.013 024 13155.38 558.70 57024.83 88888.00 2009-01-24 12:53:44.013 024 13155.12 558.46 57024.59 88888.00 2009-01-24 12:53:45.013 024 13156.03 558.33 57024.46 88888.00 2009-01-24 12:53:46.013 024 13154.86 558.83 57025.45 88888.00 2009-01-24 12:53:47.013 024 13155.12 558.70 57024.59 88888.00 2009-01-24 12:53:48.013 024 13155.77 558.58 57024.96 88888.00 2009-01-24 12:53:49.013 024 13154.99 559.08 57025.32 88888.00 2009-01-24 12:53:50.013 024 13155.90 558.83 57024.71 88888.00 2009-01-24 12:53:51.013 024 13155.51 558.09 57025.45 88888.00 2009-01-24 12:53:52.013 024 13155.12 558.58 57025.20 88888.00 2009-01-24 12:53:53.013 024 13155.12 558.58 57025.08 88888.00 2009-01-24 12:53:54.013 024 13155.51 558.46 57024.59 88888.00 2009-01-24 12:53:55.013 024 13155.64 557.71 57024.59 88888.00 2009-01-24 12:53:56.013 024 13155.51 558.46 57024.83 88888.00 2009-01-24 12:53:57.013 024 13155.12 559.08 57024.59 88888.00 2009-01-24 12:53:58.013 024 13155.25 559.45 57023.98 88888.00 2009-01-24 12:53:59.013 024 13156.03 559.08 57025.08 88888.00 2009-01-24 12:54:00.013 024 13155.38 558.70 57025.69 88888.00 2009-01-24 12:54:01.013 024 13155.64 558.95 57025.08 88888.00 2009-01-24 12:54:02.013 024 13155.38 558.95 57025.08 88888.00 2009-01-24 12:54:03.013 024 13155.51 558.95 57025.08 88888.00 2009-01-24 12:54:04.013 024 13154.99 559.20 57024.71 88888.00 2009-01-24 12:54:05.013 024 13155.12 558.21 57024.96 88888.00 2009-01-24 12:54:06.013 024 13155.12 559.20 57025.08 88888.00 2009-01-24 12:54:07.013 024 13154.99 558.09 57025.20 88888.00 2009-01-24 12:54:08.013 024 13155.25 558.70 57024.59 88888.00 2009-01-24 12:54:09.013 024 13155.64 559.08 57024.71 88888.00 2009-01-24 12:54:10.013 024 13155.38 558.46 57025.08 88888.00 2009-01-24 12:54:11.013 024 13154.86 558.83 57024.46 88888.00 2009-01-24 12:54:12.013 024 13154.86 559.57 57025.32 88888.00 2009-01-24 12:54:13.013 024 13155.51 558.70 57024.46 88888.00 2009-01-24 12:54:14.013 024 13155.12 558.70 57024.96 88888.00 2009-01-24 12:54:15.013 024 13155.90 558.58 57024.34 88888.00 2009-01-24 12:54:16.013 024 13154.86 559.08 57025.20 88888.00 2009-01-24 12:54:17.013 024 13155.90 558.58 57024.83 88888.00 2009-01-24 12:54:18.013 024 13155.38 559.08 57024.83 88888.00 2009-01-24 12:54:19.013 024 13155.51 558.95 57025.20 88888.00 2009-01-24 12:54:20.013 024 13156.16 558.58 57025.08 88888.00 2009-01-24 12:54:21.013 024 13155.25 558.70 57025.08 88888.00 2009-01-24 12:54:22.013 024 13155.90 558.58 57025.08 88888.00 2009-01-24 12:54:23.013 024 13155.38 558.46 57025.08 88888.00 2009-01-24 12:54:24.013 024 13155.12 559.08 57025.57 88888.00 2009-01-24 12:54:25.013 024 13155.64 558.83 57024.96 88888.00 2009-01-24 12:54:26.013 024 13155.38 557.96 57024.59 88888.00 2009-01-24 12:54:27.013 024 13155.38 558.33 57024.22 88888.00 2009-01-24 12:54:28.013 024 13155.77 558.58 57024.83 88888.00 2009-01-24 12:54:29.013 024 13155.38 558.70 57024.34 88888.00 2009-01-24 12:54:30.013 024 13154.99 558.58 57024.96 88888.00 2009-01-24 12:54:31.013 024 13155.25 558.46 57025.57 88888.00 2009-01-24 12:54:32.013 024 13155.90 558.95 57025.32 88888.00 2009-01-24 12:54:33.013 024 13155.64 558.70 57024.96 88888.00 2009-01-24 12:54:34.013 024 13155.25 558.33 57024.71 88888.00 2009-01-24 12:54:35.013 024 13155.51 558.21 57025.20 88888.00 2009-01-24 12:54:36.013 024 13156.03 558.83 57024.34 88888.00 2009-01-24 12:54:37.013 024 13155.51 557.96 57024.10 88888.00 2009-01-24 12:54:38.013 024 13155.25 558.95 57024.71 88888.00 2009-01-24 12:54:39.013 024 13155.77 558.70 57024.59 88888.00 2009-01-24 12:54:40.013 024 13155.25 558.70 57024.83 88888.00 2009-01-24 12:54:41.013 024 13154.86 558.95 57024.46 88888.00 2009-01-24 12:54:42.013 024 13155.51 559.08 57024.59 88888.00 2009-01-24 12:54:43.013 024 13155.38 558.58 57025.08 88888.00 2009-01-24 12:54:44.013 024 13155.77 558.83 57024.59 88888.00 2009-01-24 12:54:45.013 024 13155.64 559.20 57024.71 88888.00 2009-01-24 12:54:46.013 024 13155.64 558.70 57024.34 88888.00 2009-01-24 12:54:47.013 024 13155.64 559.20 57024.71 88888.00 2009-01-24 12:54:48.013 024 13155.38 558.58 57024.34 88888.00 2009-01-24 12:54:49.013 024 13155.38 558.46 57024.83 88888.00 2009-01-24 12:54:50.013 024 13155.90 558.83 57024.71 88888.00 2009-01-24 12:54:51.013 024 13155.51 558.70 57024.83 88888.00 2009-01-24 12:54:52.013 024 13155.77 558.70 57025.08 88888.00 2009-01-24 12:54:53.013 024 13155.38 558.46 57024.34 88888.00 2009-01-24 12:54:54.013 024 13155.64 558.58 57025.08 88888.00 2009-01-24 12:54:55.013 024 13155.90 558.95 57025.69 88888.00 2009-01-24 12:54:56.013 024 13155.90 557.71 57024.71 88888.00 2009-01-24 12:54:57.013 024 13155.77 558.46 57024.71 88888.00 2009-01-24 12:54:58.013 024 13155.77 558.70 57025.32 88888.00 2009-01-24 12:54:59.013 024 13156.03 558.21 57024.83 88888.00 2009-01-24 12:55:00.013 024 13155.64 558.70 57024.46 88888.00 2009-01-24 12:55:01.013 024 13156.29 558.58 57024.71 88888.00 2009-01-24 12:55:02.013 024 13156.03 558.58 57025.20 88888.00 2009-01-24 12:55:03.013 024 13154.99 558.83 57025.20 88888.00 2009-01-24 12:55:04.013 024 13155.38 558.95 57024.96 88888.00 2009-01-24 12:55:05.013 024 13155.25 559.20 57025.69 88888.00 2009-01-24 12:55:06.013 024 13156.16 558.95 57024.83 88888.00 2009-01-24 12:55:07.013 024 13156.03 558.33 57024.59 88888.00 2009-01-24 12:55:08.013 024 13154.86 558.83 57025.45 88888.00 2009-01-24 12:55:09.013 024 13155.77 558.46 57024.46 88888.00 2009-01-24 12:55:10.013 024 13155.51 558.21 57025.08 88888.00 2009-01-24 12:55:11.013 024 13155.51 558.33 57024.71 88888.00 2009-01-24 12:55:12.013 024 13155.38 558.95 57024.71 88888.00 2009-01-24 12:55:13.013 024 13156.29 558.58 57024.71 88888.00 2009-01-24 12:55:14.013 024 13155.64 558.09 57024.83 88888.00 2009-01-24 12:55:15.013 024 13156.16 558.33 57024.83 88888.00 2009-01-24 12:55:16.013 024 13155.38 558.46 57024.83 88888.00 2009-01-24 12:55:17.013 024 13155.51 559.08 57024.34 88888.00 2009-01-24 12:55:18.013 024 13155.38 558.58 57024.59 88888.00 2009-01-24 12:55:19.013 024 13154.99 558.58 57025.20 88888.00 2009-01-24 12:55:20.013 024 13155.77 558.58 57024.83 88888.00 2009-01-24 12:55:21.013 024 13154.99 558.58 57024.96 88888.00 2009-01-24 12:55:22.013 024 13155.90 557.96 57026.30 88888.00 2009-01-24 12:55:23.013 024 13155.38 558.33 57024.10 88888.00 2009-01-24 12:55:24.013 024 13154.73 558.33 57024.71 88888.00 2009-01-24 12:55:25.013 024 13155.77 558.83 57025.45 88888.00 2009-01-24 12:55:26.013 024 13155.38 558.46 57025.45 88888.00 2009-01-24 12:55:27.013 024 13155.90 558.21 57024.83 88888.00 2009-01-24 12:55:28.013 024 13155.38 558.70 57024.46 88888.00 2009-01-24 12:55:29.013 024 13154.60 558.46 57025.20 88888.00 2009-01-24 12:55:30.013 024 13155.25 558.33 57024.46 88888.00 2009-01-24 12:55:31.013 024 13155.64 558.70 57024.96 88888.00 2009-01-24 12:55:32.013 024 13155.12 557.96 57024.83 88888.00 2009-01-24 12:55:33.013 024 13156.03 558.58 57024.71 88888.00 2009-01-24 12:55:34.013 024 13155.77 558.46 57025.08 88888.00 2009-01-24 12:55:35.013 024 13155.90 558.83 57024.71 88888.00 2009-01-24 12:55:36.013 024 13155.64 558.46 57024.96 88888.00 2009-01-24 12:55:37.013 024 13156.29 558.58 57024.83 88888.00 2009-01-24 12:55:38.013 024 13156.03 558.83 57024.96 88888.00 2009-01-24 12:55:39.013 024 13155.90 558.21 57024.96 88888.00 2009-01-24 12:55:40.013 024 13155.77 558.09 57025.45 88888.00 2009-01-24 12:55:41.013 024 13155.90 557.96 57024.71 88888.00 2009-01-24 12:55:42.013 024 13155.51 558.58 57024.83 88888.00 2009-01-24 12:55:43.013 024 13155.51 558.09 57024.71 88888.00 2009-01-24 12:55:44.013 024 13155.64 558.46 57025.32 88888.00 2009-01-24 12:55:45.013 024 13155.51 558.09 57024.10 88888.00 2009-01-24 12:55:46.013 024 13155.64 558.58 57025.45 88888.00 2009-01-24 12:55:47.013 024 13155.12 558.58 57024.71 88888.00 2009-01-24 12:55:48.013 024 13155.38 558.09 57024.83 88888.00 2009-01-24 12:55:49.013 024 13155.64 558.83 57024.83 88888.00 2009-01-24 12:55:50.013 024 13155.90 557.84 57024.59 88888.00 2009-01-24 12:55:51.013 024 13155.90 558.58 57024.71 88888.00 2009-01-24 12:55:52.013 024 13155.12 558.33 57025.45 88888.00 2009-01-24 12:55:53.013 024 13155.64 558.09 57025.32 88888.00 2009-01-24 12:55:54.013 024 13155.90 559.08 57025.32 88888.00 2009-01-24 12:55:55.013 024 13155.77 558.95 57025.08 88888.00 2009-01-24 12:55:56.013 024 13155.51 558.09 57025.20 88888.00 2009-01-24 12:55:57.013 024 13155.25 558.46 57024.83 88888.00 2009-01-24 12:55:58.013 024 13155.77 557.84 57024.22 88888.00 2009-01-24 12:55:59.013 024 13155.12 558.58 57024.83 88888.00 2009-01-24 12:56:00.013 024 13155.38 557.96 57025.20 88888.00 2009-01-24 12:56:01.013 024 13156.03 558.95 57024.59 88888.00 2009-01-24 12:56:02.013 024 13155.38 558.33 57024.71 88888.00 2009-01-24 12:56:03.013 024 13155.38 558.21 57024.96 88888.00 2009-01-24 12:56:04.013 024 13156.16 558.33 57025.08 88888.00 2009-01-24 12:56:05.013 024 13155.38 558.21 57025.08 88888.00 2009-01-24 12:56:06.013 024 13154.99 557.84 57024.83 88888.00 2009-01-24 12:56:07.013 024 13155.90 558.70 57024.71 88888.00 2009-01-24 12:56:08.013 024 13155.25 558.58 57025.32 88888.00 2009-01-24 12:56:09.013 024 13155.64 558.21 57024.71 88888.00 2009-01-24 12:56:10.013 024 13156.03 558.09 57024.96 88888.00 2009-01-24 12:56:11.013 024 13155.90 557.84 57024.46 88888.00 2009-01-24 12:56:12.013 024 13155.38 558.83 57024.71 88888.00 2009-01-24 12:56:13.013 024 13154.47 558.21 57024.59 88888.00 2009-01-24 12:56:14.013 024 13155.77 558.46 57024.83 88888.00 2009-01-24 12:56:15.013 024 13156.16 558.46 57025.08 88888.00 2009-01-24 12:56:16.013 024 13155.38 558.83 57025.45 88888.00 2009-01-24 12:56:17.013 024 13155.25 557.96 57025.32 88888.00 2009-01-24 12:56:18.013 024 13155.51 558.58 57024.96 88888.00 2009-01-24 12:56:19.013 024 13155.25 558.33 57024.71 88888.00 2009-01-24 12:56:20.013 024 13155.12 558.33 57025.45 88888.00 2009-01-24 12:56:21.013 024 13155.38 558.09 57025.32 88888.00 2009-01-24 12:56:22.013 024 13156.29 558.33 57024.96 88888.00 2009-01-24 12:56:23.013 024 13155.51 558.09 57024.59 88888.00 2009-01-24 12:56:24.013 024 13154.99 558.83 57025.45 88888.00 2009-01-24 12:56:25.013 024 13155.25 558.33 57025.20 88888.00 2009-01-24 12:56:26.013 024 13156.03 558.21 57024.96 88888.00 2009-01-24 12:56:27.013 024 13155.64 558.58 57024.59 88888.00 2009-01-24 12:56:28.013 024 13154.99 558.58 57024.46 88888.00 2009-01-24 12:56:29.013 024 13154.86 557.71 57025.57 88888.00 2009-01-24 12:56:30.013 024 13155.51 558.46 57025.08 88888.00 2009-01-24 12:56:31.013 024 13155.64 557.84 57024.46 88888.00 2009-01-24 12:56:32.013 024 13155.38 558.33 57024.83 88888.00 2009-01-24 12:56:33.013 024 13155.51 558.58 57024.71 88888.00 2009-01-24 12:56:34.013 024 13155.12 558.09 57024.96 88888.00 2009-01-24 12:56:35.013 024 13155.25 557.96 57024.59 88888.00 2009-01-24 12:56:36.013 024 13155.25 558.83 57024.46 88888.00 2009-01-24 12:56:37.013 024 13154.99 558.09 57025.08 88888.00 2009-01-24 12:56:38.013 024 13155.51 558.46 57024.46 88888.00 2009-01-24 12:56:39.013 024 13156.16 557.71 57025.08 88888.00 2009-01-24 12:56:40.013 024 13155.77 558.33 57025.08 88888.00 2009-01-24 12:56:41.013 024 13155.51 558.46 57025.20 88888.00 2009-01-24 12:56:42.013 024 13154.86 558.95 57024.59 88888.00 2009-01-24 12:56:43.013 024 13155.51 558.58 57024.71 88888.00 2009-01-24 12:56:44.013 024 13155.25 558.21 57024.83 88888.00 2009-01-24 12:56:45.013 024 13155.38 558.21 57024.71 88888.00 2009-01-24 12:56:46.013 024 13155.38 557.96 57024.59 88888.00 2009-01-24 12:56:47.013 024 13155.64 557.96 57025.57 88888.00 2009-01-24 12:56:48.013 024 13155.64 558.33 57024.96 88888.00 2009-01-24 12:56:49.013 024 13154.99 557.47 57024.59 88888.00 2009-01-24 12:56:50.013 024 13154.99 558.09 57024.46 88888.00 2009-01-24 12:56:51.013 024 13155.25 558.09 57024.34 88888.00 2009-01-24 12:56:52.013 024 13154.99 557.84 57024.46 88888.00 2009-01-24 12:56:53.013 024 13154.34 558.58 57024.83 88888.00 2009-01-24 12:56:54.013 024 13156.03 557.71 57024.59 88888.00 2009-01-24 12:56:55.013 024 13155.64 558.33 57024.46 88888.00 2009-01-24 12:56:56.013 024 13155.64 557.84 57024.71 88888.00 2009-01-24 12:56:57.013 024 13154.99 558.21 57023.86 88888.00 2009-01-24 12:56:58.013 024 13155.51 558.09 57024.34 88888.00 2009-01-24 12:56:59.013 024 13155.38 557.96 57024.46 88888.00 2009-01-24 12:57:00.013 024 13155.64 558.46 57024.83 88888.00 2009-01-24 12:57:01.013 024 13155.51 557.59 57025.32 88888.00 2009-01-24 12:57:02.013 024 13155.12 557.84 57025.20 88888.00 2009-01-24 12:57:03.013 024 13154.99 558.21 57024.96 88888.00 2009-01-24 12:57:04.013 024 13155.64 558.33 57024.83 88888.00 2009-01-24 12:57:05.013 024 13154.99 557.59 57024.71 88888.00 2009-01-24 12:57:06.013 024 13155.64 557.84 57024.96 88888.00 2009-01-24 12:57:07.013 024 13155.64 558.09 57025.08 88888.00 2009-01-24 12:57:08.013 024 13155.38 558.09 57024.71 88888.00 2009-01-24 12:57:09.013 024 13155.25 557.71 57025.08 88888.00 2009-01-24 12:57:10.013 024 13155.51 557.96 57024.83 88888.00 2009-01-24 12:57:11.013 024 13155.25 558.33 57024.71 88888.00 2009-01-24 12:57:12.013 024 13155.25 557.59 57024.83 88888.00 2009-01-24 12:57:13.013 024 13155.51 557.84 57024.59 88888.00 2009-01-24 12:57:14.013 024 13155.64 558.58 57024.71 88888.00 2009-01-24 12:57:15.013 024 13155.12 557.71 57024.71 88888.00 2009-01-24 12:57:16.013 024 13155.38 557.59 57025.08 88888.00 2009-01-24 12:57:17.013 024 13155.38 557.59 57024.10 88888.00 2009-01-24 12:57:18.013 024 13156.03 557.47 57025.20 88888.00 2009-01-24 12:57:19.013 024 13155.51 557.96 57024.59 88888.00 2009-01-24 12:57:20.013 024 13155.51 557.71 57024.22 88888.00 2009-01-24 12:57:21.013 024 13155.90 558.46 57024.71 88888.00 2009-01-24 12:57:22.013 024 13155.38 558.21 57024.34 88888.00 2009-01-24 12:57:23.013 024 13156.03 558.09 57024.59 88888.00 2009-01-24 12:57:24.013 024 13155.12 557.84 57024.71 88888.00 2009-01-24 12:57:25.013 024 13155.25 558.33 57025.20 88888.00 2009-01-24 12:57:26.013 024 13155.51 558.09 57024.59 88888.00 2009-01-24 12:57:27.013 024 13155.64 557.84 57025.20 88888.00 2009-01-24 12:57:28.013 024 13155.38 557.47 57024.22 88888.00 2009-01-24 12:57:29.013 024 13155.12 558.46 57024.83 88888.00 2009-01-24 12:57:30.013 024 13155.64 557.71 57024.71 88888.00 2009-01-24 12:57:31.013 024 13155.25 558.33 57024.46 88888.00 2009-01-24 12:57:32.013 024 13155.38 557.84 57024.59 88888.00 2009-01-24 12:57:33.013 024 13155.64 558.46 57024.46 88888.00 2009-01-24 12:57:34.013 024 13155.51 557.47 57024.59 88888.00 2009-01-24 12:57:35.013 024 13154.86 557.71 57024.46 88888.00 2009-01-24 12:57:36.013 024 13155.12 558.09 57024.59 88888.00 2009-01-24 12:57:37.013 024 13155.12 557.96 57024.10 88888.00 2009-01-24 12:57:38.013 024 13154.73 557.96 57024.71 88888.00 2009-01-24 12:57:39.013 024 13155.51 558.46 57024.96 88888.00 2009-01-24 12:57:40.013 024 13155.25 557.96 57024.83 88888.00 2009-01-24 12:57:41.013 024 13154.99 558.70 57024.34 88888.00 2009-01-24 12:57:42.013 024 13155.25 558.46 57024.71 88888.00 2009-01-24 12:57:43.013 024 13154.73 558.09 57024.96 88888.00 2009-01-24 12:57:44.013 024 13155.12 559.08 57024.96 88888.00 2009-01-24 12:57:45.013 024 13154.73 558.70 57025.32 88888.00 2009-01-24 12:57:46.013 024 13155.25 558.21 57024.34 88888.00 2009-01-24 12:57:47.013 024 13155.12 558.46 57023.73 88888.00 2009-01-24 12:57:48.013 024 13155.90 558.21 57024.59 88888.00 2009-01-24 12:57:49.013 024 13155.12 557.96 57024.22 88888.00 2009-01-24 12:57:50.013 024 13154.99 558.46 57024.46 88888.00 2009-01-24 12:57:51.013 024 13155.51 558.58 57024.46 88888.00 2009-01-24 12:57:52.013 024 13155.38 557.71 57024.34 88888.00 2009-01-24 12:57:53.013 024 13155.38 558.70 57024.96 88888.00 2009-01-24 12:57:54.013 024 13155.25 557.09 57024.71 88888.00 2009-01-24 12:57:55.013 024 13155.38 558.33 57024.22 88888.00 2009-01-24 12:57:56.013 024 13154.99 558.33 57025.20 88888.00 2009-01-24 12:57:57.013 024 13155.38 558.58 57024.71 88888.00 2009-01-24 12:57:58.013 024 13155.12 558.58 57024.71 88888.00 2009-01-24 12:57:59.013 024 13155.12 557.84 57024.34 88888.00 2009-01-24 12:58:00.013 024 13154.86 559.08 57024.59 88888.00 2009-01-24 12:58:01.013 024 13155.12 558.95 57024.83 88888.00 2009-01-24 12:58:02.013 024 13154.60 558.09 57024.83 88888.00 2009-01-24 12:58:03.013 024 13155.77 558.21 57024.71 88888.00 2009-01-24 12:58:04.013 024 13155.38 558.46 57023.98 88888.00 2009-01-24 12:58:05.013 024 13154.47 558.33 57024.83 88888.00 2009-01-24 12:58:06.013 024 13155.64 558.09 57024.83 88888.00 2009-01-24 12:58:07.013 024 13154.86 558.70 57024.83 88888.00 2009-01-24 12:58:08.013 024 13154.73 558.21 57024.96 88888.00 2009-01-24 12:58:09.013 024 13154.99 558.70 57024.71 88888.00 2009-01-24 12:58:10.013 024 13155.38 558.95 57024.59 88888.00 2009-01-24 12:58:11.013 024 13154.60 558.46 57024.46 88888.00 2009-01-24 12:58:12.013 024 13155.25 558.46 57024.71 88888.00 2009-01-24 12:58:13.013 024 13155.38 558.95 57024.71 88888.00 2009-01-24 12:58:14.013 024 13155.12 558.70 57024.96 88888.00 2009-01-24 12:58:15.013 024 13155.25 557.84 57024.46 88888.00 2009-01-24 12:58:16.013 024 13155.90 558.46 57024.71 88888.00 2009-01-24 12:58:17.013 024 13154.60 558.58 57024.46 88888.00 2009-01-24 12:58:18.013 024 13155.64 558.70 57024.46 88888.00 2009-01-24 12:58:19.013 024 13154.99 558.83 57024.59 88888.00 2009-01-24 12:58:20.013 024 13154.73 559.08 57024.83 88888.00 2009-01-24 12:58:21.013 024 13155.64 558.46 57024.34 88888.00 2009-01-24 12:58:22.013 024 13155.38 557.22 57024.83 88888.00 2009-01-24 12:58:23.013 024 13155.77 557.96 57024.83 88888.00 2009-01-24 12:58:24.013 024 13154.86 558.70 57024.96 88888.00 2009-01-24 12:58:25.013 024 13155.25 558.21 57024.71 88888.00 2009-01-24 12:58:26.013 024 13154.60 558.33 57025.08 88888.00 2009-01-24 12:58:27.013 024 13155.51 558.33 57024.10 88888.00 2009-01-24 12:58:28.013 024 13154.99 558.95 57024.22 88888.00 2009-01-24 12:58:29.013 024 13154.86 558.46 57024.83 88888.00 2009-01-24 12:58:30.013 024 13155.77 558.21 57025.20 88888.00 2009-01-24 12:58:31.013 024 13155.64 558.58 57024.34 88888.00 2009-01-24 12:58:32.013 024 13155.51 558.95 57024.71 88888.00 2009-01-24 12:58:33.013 024 13154.60 558.33 57024.83 88888.00 2009-01-24 12:58:34.013 024 13155.25 558.83 57024.71 88888.00 2009-01-24 12:58:35.013 024 13155.51 558.46 57025.08 88888.00 2009-01-24 12:58:36.013 024 13154.99 558.46 57025.08 88888.00 2009-01-24 12:58:37.013 024 13154.99 558.33 57024.71 88888.00 2009-01-24 12:58:38.013 024 13154.73 557.96 57024.96 88888.00 2009-01-24 12:58:39.013 024 13155.38 558.83 57024.59 88888.00 2009-01-24 12:58:40.013 024 13155.12 558.46 57023.98 88888.00 2009-01-24 12:58:41.013 024 13154.99 558.58 57025.20 88888.00 2009-01-24 12:58:42.013 024 13154.99 558.33 57024.59 88888.00 2009-01-24 12:58:43.013 024 13154.73 558.09 57024.59 88888.00 2009-01-24 12:58:44.013 024 13154.60 558.09 57024.46 88888.00 2009-01-24 12:58:45.013 024 13154.86 557.84 57024.46 88888.00 2009-01-24 12:58:46.013 024 13154.99 558.33 57024.71 88888.00 2009-01-24 12:58:47.013 024 13154.86 558.83 57024.71 88888.00 2009-01-24 12:58:48.013 024 13155.25 558.21 57024.83 88888.00 2009-01-24 12:58:49.013 024 13155.12 558.70 57024.46 88888.00 2009-01-24 12:58:50.013 024 13154.99 558.83 57024.34 88888.00 2009-01-24 12:58:51.013 024 13154.99 558.46 57024.71 88888.00 2009-01-24 12:58:52.013 024 13154.86 558.58 57024.59 88888.00 2009-01-24 12:58:53.013 024 13155.38 558.21 57024.96 88888.00 2009-01-24 12:58:54.013 024 13155.51 558.83 57024.71 88888.00 2009-01-24 12:58:55.013 024 13154.99 558.83 57024.59 88888.00 2009-01-24 12:58:56.013 024 13155.25 558.70 57024.10 88888.00 2009-01-24 12:58:57.013 024 13155.38 558.83 57024.71 88888.00 2009-01-24 12:58:58.013 024 13154.99 558.46 57024.46 88888.00 2009-01-24 12:58:59.013 024 13155.77 558.58 57024.96 88888.00 2009-01-24 12:59:00.013 024 13154.99 558.58 57024.46 88888.00 2009-01-24 12:59:01.013 024 13155.77 559.08 57024.96 88888.00 2009-01-24 12:59:02.013 024 13154.73 559.08 57024.71 88888.00 2009-01-24 12:59:03.013 024 13155.90 559.20 57024.59 88888.00 2009-01-24 12:59:04.013 024 13155.25 558.21 57024.10 88888.00 2009-01-24 12:59:05.013 024 13155.51 558.46 57024.46 88888.00 2009-01-24 12:59:06.013 024 13155.38 558.70 57024.71 88888.00 2009-01-24 12:59:07.013 024 13155.38 558.70 57024.46 88888.00 2009-01-24 12:59:08.013 024 13154.86 558.70 57024.71 88888.00 2009-01-24 12:59:09.013 024 13155.25 558.09 57024.96 88888.00 2009-01-24 12:59:10.013 024 13154.99 558.58 57024.96 88888.00 2009-01-24 12:59:11.013 024 13155.12 558.46 57025.20 88888.00 2009-01-24 12:59:12.013 024 13155.12 558.46 57024.83 88888.00 2009-01-24 12:59:13.013 024 13155.38 558.95 57025.08 88888.00 2009-01-24 12:59:14.013 024 13155.38 558.21 57024.59 88888.00 2009-01-24 12:59:15.013 024 13155.77 558.83 57024.71 88888.00 2009-01-24 12:59:16.013 024 13155.12 559.08 57024.71 88888.00 2009-01-24 12:59:17.013 024 13154.99 558.83 57024.22 88888.00 2009-01-24 12:59:18.013 024 13155.12 559.20 57024.71 88888.00 2009-01-24 12:59:19.013 024 13154.99 558.95 57024.96 88888.00 2009-01-24 12:59:20.013 024 13155.64 559.08 57024.34 88888.00 2009-01-24 12:59:21.013 024 13154.86 558.95 57024.96 88888.00 2009-01-24 12:59:22.013 024 13155.51 558.70 57025.08 88888.00 2009-01-24 12:59:23.013 024 13154.86 558.46 57024.71 88888.00 2009-01-24 12:59:24.013 024 13155.38 558.70 57025.20 88888.00 2009-01-24 12:59:25.013 024 13155.77 558.58 57024.22 88888.00 2009-01-24 12:59:26.013 024 13154.99 558.58 57024.71 88888.00 2009-01-24 12:59:27.013 024 13155.64 558.95 57024.34 88888.00 2009-01-24 12:59:28.013 024 13155.51 558.95 57024.83 88888.00 2009-01-24 12:59:29.013 024 13154.60 558.33 57024.83 88888.00 2009-01-24 12:59:30.013 024 13154.99 558.83 57024.34 88888.00 2009-01-24 12:59:31.013 024 13155.38 559.32 57024.83 88888.00 2009-01-24 12:59:32.013 024 13154.47 559.32 57024.46 88888.00 2009-01-24 12:59:33.013 024 13154.34 559.08 57024.34 88888.00 2009-01-24 12:59:34.013 024 13154.47 558.83 57025.20 88888.00 2009-01-24 12:59:35.013 024 13155.12 558.58 57024.96 88888.00 2009-01-24 12:59:36.013 024 13155.38 559.08 57024.83 88888.00 2009-01-24 12:59:37.013 024 13155.12 558.46 57024.10 88888.00 2009-01-24 12:59:38.013 024 13155.25 558.95 57024.59 88888.00 2009-01-24 12:59:39.013 024 13154.73 558.95 57024.46 88888.00 2009-01-24 12:59:40.013 024 13155.38 559.08 57025.08 88888.00 2009-01-24 12:59:41.013 024 13155.25 558.95 57025.08 88888.00 2009-01-24 12:59:42.013 024 13155.25 559.45 57024.96 88888.00 2009-01-24 12:59:43.013 024 13155.12 558.83 57025.20 88888.00 2009-01-24 12:59:44.013 024 13155.25 558.83 57024.96 88888.00 2009-01-24 12:59:45.013 024 13154.86 558.09 57024.83 88888.00 2009-01-24 12:59:46.013 024 13154.99 558.83 57025.32 88888.00 2009-01-24 12:59:47.013 024 13154.60 559.08 57024.46 88888.00 2009-01-24 12:59:48.013 024 13155.64 558.83 57024.71 88888.00 2009-01-24 12:59:49.013 024 13155.38 559.82 57024.34 88888.00 2009-01-24 12:59:50.013 024 13155.38 559.20 57024.83 88888.00 2009-01-24 12:59:51.013 024 13155.64 558.70 57024.71 88888.00 2009-01-24 12:59:52.013 024 13155.51 558.83 57025.57 88888.00 2009-01-24 12:59:53.013 024 13155.38 558.70 57024.83 88888.00 2009-01-24 12:59:54.013 024 13155.25 558.46 57024.22 88888.00 2009-01-24 12:59:55.013 024 13155.64 558.46 57024.71 88888.00 2009-01-24 13:00:00.013 024 13155.77 559.20 57025.32 88888.00 2009-01-24 13:00:01.013 024 13154.86 559.45 57024.71 88888.00 2009-01-24 13:00:02.013 024 13154.86 558.95 57024.34 88888.00 2009-01-24 13:00:03.013 024 13155.38 558.33 57024.22 88888.00 2009-01-24 13:00:04.013 024 13155.25 558.95 57024.83 88888.00 2009-01-24 13:00:05.013 024 13156.03 559.08 57024.83 88888.00 2009-01-24 13:00:06.013 024 13155.38 559.20 57024.96 88888.00 2009-01-24 13:00:07.013 024 13155.51 558.83 57024.96 88888.00 2009-01-24 13:00:08.013 024 13155.64 558.70 57025.20 88888.00 2009-01-24 13:00:09.013 024 13156.03 558.46 57023.98 88888.00 2009-01-24 13:00:10.013 024 13155.25 558.70 57024.46 88888.00 2009-01-24 13:00:11.013 024 13155.38 559.08 57025.08 88888.00 2009-01-24 13:00:12.013 024 13155.38 558.83 57024.71 88888.00 2009-01-24 13:00:13.013 024 13155.51 558.33 57025.32 88888.00 2009-01-24 13:00:14.013 024 13155.38 559.70 57024.71 88888.00 2009-01-24 13:00:15.013 024 13155.64 559.08 57025.08 88888.00 2009-01-24 13:00:16.013 024 13154.99 559.08 57025.32 88888.00 2009-01-24 13:00:17.013 024 13154.86 558.70 57024.71 88888.00 2009-01-24 13:00:18.013 024 13154.99 558.58 57024.83 88888.00 2009-01-24 13:00:19.013 024 13154.99 558.70 57024.71 88888.00 2009-01-24 13:00:20.013 024 13154.86 558.95 57024.83 88888.00 2009-01-24 13:00:21.013 024 13154.99 559.08 57024.46 88888.00 2009-01-24 13:00:22.013 024 13154.99 558.70 57024.83 88888.00 2009-01-24 13:00:23.013 024 13154.86 558.33 57024.83 88888.00 2009-01-24 13:00:24.013 024 13155.25 559.45 57024.71 88888.00 2009-01-24 13:00:25.013 024 13155.12 558.95 57024.83 88888.00 2009-01-24 13:00:26.013 024 13155.64 557.96 57024.71 88888.00 2009-01-24 13:00:27.013 024 13155.64 558.95 57024.83 88888.00 2009-01-24 13:00:28.013 024 13154.86 558.95 57024.34 88888.00 2009-01-24 13:00:29.013 024 13155.12 558.83 57024.34 88888.00 2009-01-24 13:00:30.013 024 13155.64 559.08 57024.22 88888.00 2009-01-24 13:00:31.013 024 13155.25 557.84 57025.32 88888.00 2009-01-24 13:00:32.013 024 13155.25 558.95 57024.83 88888.00 2009-01-24 13:00:33.013 024 13155.38 558.83 57024.83 88888.00 2009-01-24 13:00:34.013 024 13155.25 558.95 57024.34 88888.00 2009-01-24 13:00:35.013 024 13154.86 558.70 57024.46 88888.00 2009-01-24 13:00:36.013 024 13155.77 558.83 57024.71 88888.00 2009-01-24 13:00:37.013 024 13155.77 558.33 57024.46 88888.00 2009-01-24 13:00:38.013 024 13155.12 558.58 57024.96 88888.00 2009-01-24 13:00:39.013 024 13154.47 558.70 57024.22 88888.00 2009-01-24 13:00:40.013 024 13155.25 558.58 57025.32 88888.00 2009-01-24 13:00:41.013 024 13154.86 558.83 57024.96 88888.00 2009-01-24 13:00:42.013 024 13156.42 558.58 57024.83 88888.00 2009-01-24 13:00:43.013 024 13154.86 558.58 57024.71 88888.00 2009-01-24 13:00:44.013 024 13154.86 558.70 57024.46 88888.00 2009-01-24 13:00:45.013 024 13155.12 558.21 57024.83 88888.00 2009-01-24 13:00:46.013 024 13155.38 558.83 57025.08 88888.00 2009-01-24 13:00:47.013 024 13155.38 558.83 57024.22 88888.00 2009-01-24 13:00:48.013 024 13155.25 558.95 57024.34 88888.00 2009-01-24 13:00:49.013 024 13154.86 559.32 57025.08 88888.00 2009-01-24 13:00:50.013 024 13155.25 559.08 57025.08 88888.00 2009-01-24 13:00:51.013 024 13155.64 558.58 57024.96 88888.00 2009-01-24 13:00:52.013 024 13155.38 559.70 57024.83 88888.00 2009-01-24 13:00:53.013 024 13155.77 558.70 57024.96 88888.00 2009-01-24 13:00:54.013 024 13155.64 559.20 57024.71 88888.00 2009-01-24 13:00:55.013 024 13155.38 559.20 57024.83 88888.00 2009-01-24 13:00:56.013 024 13155.51 558.58 57024.59 88888.00 2009-01-24 13:00:57.013 024 13155.64 559.20 57024.59 88888.00 2009-01-24 13:00:58.013 024 13155.51 559.32 57024.59 88888.00 2009-01-24 13:00:59.013 024 13154.86 559.08 57024.10 88888.00 2009-01-24 13:01:00.013 024 13155.25 559.20 57024.22 88888.00 2009-01-24 13:01:01.013 024 13155.38 559.08 57025.08 88888.00 2009-01-24 13:01:02.013 024 13155.64 559.20 57024.83 88888.00 2009-01-24 13:01:03.013 024 13155.64 558.70 57024.46 88888.00 2009-01-24 13:01:04.013 024 13155.64 558.58 57025.08 88888.00 2009-01-24 13:01:05.013 024 13155.90 558.09 57024.71 88888.00 2009-01-24 13:01:06.013 024 13155.77 558.95 57024.96 88888.00 2009-01-24 13:01:07.013 024 13155.12 558.70 57024.22 88888.00 2009-01-24 13:01:08.013 024 13155.51 559.45 57024.71 88888.00 2009-01-24 13:01:09.013 024 13155.90 558.95 57024.71 88888.00 2009-01-24 13:01:10.013 024 13155.38 559.32 57024.46 88888.00 2009-01-24 13:01:11.013 024 13155.12 558.83 57024.10 88888.00 2009-01-24 13:01:12.013 024 13156.16 558.83 57024.71 88888.00 2009-01-24 13:01:13.013 024 13155.64 558.70 57025.08 88888.00 2009-01-24 13:01:14.013 024 13155.38 559.45 57025.08 88888.00 2009-01-24 13:01:15.013 024 13155.12 559.32 57024.46 88888.00 2009-01-24 13:01:16.013 024 13154.86 559.08 57025.32 88888.00 2009-01-24 13:01:17.013 024 13155.90 558.83 57024.83 88888.00 2009-01-24 13:01:18.013 024 13155.25 558.83 57023.61 88888.00 2009-01-24 13:01:19.013 024 13155.90 558.95 57024.10 88888.00 2009-01-24 13:01:20.013 024 13155.25 559.32 57024.34 88888.00 2009-01-24 13:01:21.013 024 13155.38 559.57 57024.96 88888.00 2009-01-24 13:01:22.013 024 13155.51 559.20 57024.71 88888.00 2009-01-24 13:01:23.013 024 13154.99 558.83 57024.59 88888.00 2009-01-24 13:01:24.013 024 13155.25 559.08 57024.22 88888.00 2009-01-24 13:01:25.013 024 13155.64 559.20 57024.83 88888.00 2009-01-24 13:01:26.013 024 13156.03 558.95 57024.59 88888.00 2009-01-24 13:01:27.013 024 13155.25 559.08 57024.46 88888.00 2009-01-24 13:01:28.013 024 13155.64 559.08 57025.20 88888.00 2009-01-24 13:01:29.013 024 13155.77 558.58 57024.83 88888.00 2009-01-24 13:01:30.013 024 13156.16 558.95 57024.59 88888.00 2009-01-24 13:01:31.013 024 13155.77 558.70 57024.96 88888.00 2009-01-24 13:01:32.013 024 13154.86 558.95 57024.96 88888.00 2009-01-24 13:01:33.013 024 13154.99 559.08 57025.08 88888.00 2009-01-24 13:01:34.013 024 13155.64 559.20 57024.46 88888.00 2009-01-24 13:01:35.013 024 13155.51 559.20 57024.71 88888.00 2009-01-24 13:01:36.013 024 13155.51 558.33 57024.10 88888.00 2009-01-24 13:01:37.013 024 13155.38 559.57 57024.96 88888.00 2009-01-24 13:01:38.013 024 13155.38 559.20 57025.20 88888.00 2009-01-24 13:01:39.013 024 13155.90 559.08 57024.96 88888.00 2009-01-24 13:01:40.013 024 13155.77 558.33 57024.46 88888.00 2009-01-24 13:01:41.013 024 13155.90 559.45 57024.83 88888.00 2009-01-24 13:01:42.013 024 13155.12 558.95 57025.08 88888.00 2009-01-24 13:01:43.013 024 13155.12 559.08 57025.20 88888.00 2009-01-24 13:01:44.013 024 13155.90 558.83 57025.32 88888.00 2009-01-24 13:01:45.013 024 13155.38 559.08 57024.83 88888.00 2009-01-24 13:01:46.013 024 13156.03 558.33 57025.08 88888.00 2009-01-24 13:01:47.013 024 13155.90 558.95 57025.32 88888.00 2009-01-24 13:01:48.013 024 13155.51 559.20 57024.59 88888.00 2009-01-24 13:01:49.013 024 13155.64 559.20 57024.83 88888.00 2009-01-24 13:01:50.013 024 13155.25 558.70 57025.45 88888.00 2009-01-24 13:01:51.013 024 13154.99 558.95 57025.20 88888.00 2009-01-24 13:01:52.013 024 13155.77 558.83 57024.71 88888.00 2009-01-24 13:01:53.013 024 13155.38 558.58 57024.10 88888.00 2009-01-24 13:01:54.013 024 13156.29 559.57 57024.83 88888.00 2009-01-24 13:01:55.013 024 13156.42 559.08 57024.83 88888.00 2009-01-24 13:01:56.013 024 13155.77 558.46 57024.46 88888.00 2009-01-24 13:01:57.013 024 13156.03 558.33 57024.83 88888.00 2009-01-24 13:01:58.013 024 13154.99 558.33 57024.71 88888.00 2009-01-24 13:01:59.013 024 13155.12 558.83 57024.34 88888.00 2009-01-24 13:02:00.013 024 13156.16 558.83 57024.59 88888.00 2009-01-24 13:02:01.013 024 13155.64 558.58 57024.96 88888.00 2009-01-24 13:02:02.013 024 13155.90 558.46 57025.57 88888.00 2009-01-24 13:02:03.013 024 13156.29 558.70 57024.22 88888.00 2009-01-24 13:02:04.013 024 13155.64 558.58 57024.83 88888.00 2009-01-24 13:02:05.013 024 13156.16 559.45 57024.96 88888.00 2009-01-24 13:02:06.013 024 13155.64 558.95 57024.83 88888.00 2009-01-24 13:02:07.013 024 13155.38 558.95 57025.45 88888.00 2009-01-24 13:02:08.013 024 13155.38 558.83 57024.71 88888.00 2009-01-24 13:02:09.013 024 13156.68 558.83 57025.08 88888.00 2009-01-24 13:02:10.013 024 13155.90 558.46 57024.96 88888.00 2009-01-24 13:02:11.013 024 13156.03 559.20 57024.71 88888.00 2009-01-24 13:02:12.013 024 13155.77 558.95 57024.83 88888.00 2009-01-24 13:02:13.013 024 13156.03 558.46 57024.10 88888.00 2009-01-24 13:02:14.013 024 13155.51 558.21 57024.83 88888.00 2009-01-24 13:02:15.013 024 13156.16 558.33 57024.10 88888.00 2009-01-24 13:02:16.013 024 13155.25 558.83 57024.34 88888.00 2009-01-24 13:02:17.013 024 13155.77 558.83 57025.20 88888.00 2009-01-24 13:02:18.013 024 13155.12 558.95 57024.59 88888.00 2009-01-24 13:02:19.013 024 13155.51 558.83 57025.20 88888.00 2009-01-24 13:02:20.013 024 13155.51 559.32 57025.57 88888.00 2009-01-24 13:02:21.013 024 13155.38 558.83 57025.20 88888.00 2009-01-24 13:02:22.013 024 13155.90 558.83 57025.08 88888.00 2009-01-24 13:02:23.013 024 13155.38 558.95 57024.83 88888.00 2009-01-24 13:02:24.013 024 13154.99 559.08 57024.46 88888.00 2009-01-24 13:02:25.013 024 13155.25 558.95 57025.08 88888.00 2009-01-24 13:02:26.013 024 13155.51 559.32 57024.59 88888.00 2009-01-24 13:02:27.013 024 13155.51 558.83 57025.32 88888.00 2009-01-24 13:02:28.013 024 13155.38 558.83 57025.08 88888.00 2009-01-24 13:02:29.013 024 13155.64 558.46 57024.59 88888.00 2009-01-24 13:02:30.013 024 13155.77 558.21 57025.45 88888.00 2009-01-24 13:02:31.013 024 13155.38 558.83 57024.96 88888.00 2009-01-24 13:02:32.013 024 13155.90 559.57 57025.45 88888.00 2009-01-24 13:02:33.013 024 13155.38 558.58 57024.71 88888.00 2009-01-24 13:02:34.013 024 13155.64 558.95 57025.08 88888.00 2009-01-24 13:02:35.013 024 13155.12 558.33 57025.32 88888.00 2009-01-24 13:02:36.013 024 13155.51 558.83 57024.96 88888.00 2009-01-24 13:02:37.013 024 13155.64 558.09 57024.96 88888.00 2009-01-24 13:02:38.013 024 13154.99 558.46 57024.10 88888.00 2009-01-24 13:02:39.013 024 13155.38 558.09 57024.96 88888.00 2009-01-24 13:02:40.013 024 13155.64 558.09 57024.34 88888.00 2009-01-24 13:02:41.013 024 13154.73 558.46 57024.71 88888.00 2009-01-24 13:02:42.013 024 13155.38 558.83 57024.83 88888.00 2009-01-24 13:02:43.013 024 13154.73 559.20 57024.34 88888.00 2009-01-24 13:02:44.013 024 13155.25 558.46 57024.71 88888.00 2009-01-24 13:02:45.013 024 13155.25 558.83 57024.46 88888.00 2009-01-24 13:02:46.013 024 13156.03 558.83 57024.59 88888.00 2009-01-24 13:02:47.013 024 13155.64 558.83 57024.34 88888.00 2009-01-24 13:02:48.013 024 13155.64 558.83 57024.83 88888.00 2009-01-24 13:02:49.013 024 13155.25 558.95 57024.46 88888.00 2009-01-24 13:02:50.013 024 13155.38 558.83 57024.10 88888.00 2009-01-24 13:02:51.013 024 13155.12 558.70 57024.71 88888.00 2009-01-24 13:02:52.013 024 13156.03 558.58 57024.71 88888.00 2009-01-24 13:02:53.013 024 13155.77 559.32 57025.20 88888.00 2009-01-24 13:02:54.013 024 13155.51 558.70 57024.22 88888.00 2009-01-24 13:02:55.013 024 13155.38 559.45 57024.46 88888.00 2009-01-24 13:02:56.013 024 13155.38 559.70 57024.59 88888.00 2009-01-24 13:02:57.013 024 13155.38 558.95 57024.71 88888.00 2009-01-24 13:02:58.013 024 13155.51 558.70 57024.71 88888.00 2009-01-24 13:02:59.013 024 13154.73 558.58 57025.45 88888.00 2009-01-24 13:03:00.013 024 13155.51 558.33 57024.34 88888.00 2009-01-24 13:03:01.013 024 13154.86 558.46 57024.71 88888.00 2009-01-24 13:03:02.013 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:03:03.013 024 13156.16 558.46 57025.20 88888.00 2009-01-24 13:03:04.013 024 13156.03 558.95 57024.96 88888.00 2009-01-24 13:03:05.013 024 13154.99 558.70 57025.32 88888.00 2009-01-24 13:03:06.013 024 13155.77 558.95 57024.71 88888.00 2009-01-24 13:03:07.013 024 13156.42 558.95 57025.08 88888.00 2009-01-24 13:03:08.013 024 13155.25 558.46 57024.34 88888.00 2009-01-24 13:03:09.013 024 13155.77 558.46 57025.32 88888.00 2009-01-24 13:03:10.013 024 13155.90 558.95 57024.59 88888.00 2009-01-24 13:03:11.013 024 13155.25 558.83 57024.46 88888.00 2009-01-24 13:03:12.013 024 13155.90 558.83 57023.86 88888.00 2009-01-24 13:03:13.013 024 13154.60 558.83 57024.46 88888.00 2009-01-24 13:03:14.013 024 13155.38 559.08 57024.46 88888.00 2009-01-24 13:03:15.013 024 13155.25 558.70 57023.98 88888.00 2009-01-24 13:03:16.013 024 13155.64 559.57 57024.59 88888.00 2009-01-24 13:03:17.013 024 13155.12 558.70 57024.71 88888.00 2009-01-24 13:03:18.013 024 13155.12 558.95 57024.71 88888.00 2009-01-24 13:03:19.013 024 13155.64 558.95 57024.59 88888.00 2009-01-24 13:03:20.013 024 13155.64 559.45 57025.08 88888.00 2009-01-24 13:03:21.013 024 13155.51 558.46 57024.46 88888.00 2009-01-24 13:03:22.013 024 13155.90 559.57 57024.59 88888.00 2009-01-24 13:03:23.013 024 13155.51 558.95 57024.22 88888.00 2009-01-24 13:03:24.013 024 13155.90 558.95 57024.71 88888.00 2009-01-24 13:03:25.013 024 13155.38 558.83 57024.46 88888.00 2009-01-24 13:03:26.013 024 13155.38 559.08 57024.59 88888.00 2009-01-24 13:03:27.013 024 13155.64 559.32 57024.59 88888.00 2009-01-24 13:03:28.013 024 13155.25 558.58 57025.08 88888.00 2009-01-24 13:03:29.013 024 13154.86 558.70 57024.46 88888.00 2009-01-24 13:03:30.013 024 13155.38 558.83 57024.71 88888.00 2009-01-24 13:03:31.013 024 13155.25 559.45 57025.20 88888.00 2009-01-24 13:03:32.013 024 13155.77 558.70 57025.32 88888.00 2009-01-24 13:03:33.013 024 13154.99 559.20 57025.20 88888.00 2009-01-24 13:03:34.013 024 13155.51 559.20 57025.20 88888.00 2009-01-24 13:03:35.013 024 13155.64 559.70 57024.34 88888.00 2009-01-24 13:03:36.013 024 13155.64 559.20 57024.46 88888.00 2009-01-24 13:03:37.013 024 13155.77 559.45 57024.71 88888.00 2009-01-24 13:03:38.013 024 13155.51 559.82 57025.69 88888.00 2009-01-24 13:03:39.013 024 13155.64 559.32 57024.22 88888.00 2009-01-24 13:03:40.013 024 13155.77 559.32 57023.98 88888.00 2009-01-24 13:03:41.013 024 13155.38 559.32 57024.71 88888.00 2009-01-24 13:03:42.013 024 13155.38 558.70 57024.83 88888.00 2009-01-24 13:03:43.013 024 13155.77 558.95 57024.83 88888.00 2009-01-24 13:03:44.013 024 13155.64 559.08 57024.34 88888.00 2009-01-24 13:03:45.013 024 13155.25 559.45 57024.71 88888.00 2009-01-24 13:03:46.013 024 13155.38 558.46 57024.34 88888.00 2009-01-24 13:03:47.013 024 13155.64 558.95 57024.34 88888.00 2009-01-24 13:03:48.013 024 13156.03 558.83 57024.46 88888.00 2009-01-24 13:03:49.013 024 13155.38 558.83 57024.59 88888.00 2009-01-24 13:03:50.013 024 13155.38 559.20 57024.83 88888.00 2009-01-24 13:03:51.013 024 13155.90 558.70 57025.08 88888.00 2009-01-24 13:03:52.013 024 13155.51 558.83 57024.46 88888.00 2009-01-24 13:03:53.013 024 13155.25 559.32 57024.96 88888.00 2009-01-24 13:03:54.013 024 13155.64 558.83 57024.10 88888.00 2009-01-24 13:03:55.013 024 13155.38 558.83 57024.71 88888.00 2009-01-24 13:03:56.013 024 13155.77 559.70 57024.22 88888.00 2009-01-24 13:03:57.013 024 13156.16 559.57 57024.71 88888.00 2009-01-24 13:03:58.013 024 13155.77 559.32 57024.46 88888.00 2009-01-24 13:03:59.013 024 13154.99 558.58 57023.98 88888.00 2009-01-24 13:04:00.013 024 13155.64 558.46 57024.22 88888.00 2009-01-24 13:04:01.013 024 13154.73 558.95 57024.83 88888.00 2009-01-24 13:04:02.013 024 13155.64 558.95 57024.46 88888.00 2009-01-24 13:04:03.013 024 13155.77 559.70 57024.59 88888.00 2009-01-24 13:04:04.013 024 13156.16 559.20 57024.46 88888.00 2009-01-24 13:04:05.013 024 13155.64 559.32 57024.71 88888.00 2009-01-24 13:04:06.013 024 13154.99 558.95 57024.10 88888.00 2009-01-24 13:04:07.013 024 13155.64 558.95 57024.71 88888.00 2009-01-24 13:04:08.013 024 13155.12 558.09 57024.96 88888.00 2009-01-24 13:04:09.013 024 13154.86 559.32 57024.71 88888.00 2009-01-24 13:04:10.013 024 13155.64 558.83 57024.46 88888.00 2009-01-24 13:04:11.013 024 13155.25 558.83 57024.71 88888.00 2009-01-24 13:04:12.013 024 13155.12 559.45 57025.57 88888.00 2009-01-24 13:04:13.013 024 13155.38 558.83 57024.22 88888.00 2009-01-24 13:04:14.013 024 13155.64 559.20 57024.71 88888.00 2009-01-24 13:04:15.013 024 13155.38 558.95 57024.34 88888.00 2009-01-24 13:04:16.013 024 13155.77 559.20 57025.08 88888.00 2009-01-24 13:04:17.013 024 13155.51 559.20 57025.20 88888.00 2009-01-24 13:04:18.013 024 13155.25 558.95 57024.83 88888.00 2009-01-24 13:04:19.013 024 13155.12 559.08 57025.08 88888.00 2009-01-24 13:04:20.013 024 13154.99 559.57 57024.71 88888.00 2009-01-24 13:04:21.013 024 13155.64 558.83 57023.98 88888.00 2009-01-24 13:04:22.013 024 13155.64 559.57 57025.08 88888.00 2009-01-24 13:04:23.013 024 13154.99 559.45 57024.46 88888.00 2009-01-24 13:04:24.013 024 13155.51 558.95 57024.34 88888.00 2009-01-24 13:04:25.013 024 13155.77 558.83 57024.71 88888.00 2009-01-24 13:04:26.013 024 13155.51 559.20 57024.83 88888.00 2009-01-24 13:04:27.013 024 13155.12 558.58 57024.22 88888.00 2009-01-24 13:04:28.013 024 13155.64 559.20 57024.71 88888.00 2009-01-24 13:04:29.013 024 13155.25 559.32 57024.46 88888.00 2009-01-24 13:04:30.013 024 13155.77 559.20 57025.08 88888.00 2009-01-24 13:04:31.013 024 13155.38 558.70 57024.22 88888.00 2009-01-24 13:04:32.013 024 13155.64 558.46 57024.22 88888.00 2009-01-24 13:04:33.013 024 13155.38 559.32 57025.08 88888.00 2009-01-24 13:04:34.013 024 13156.03 559.32 57024.46 88888.00 2009-01-24 13:04:35.013 024 13155.64 559.08 57024.46 88888.00 2009-01-24 13:04:36.013 024 13155.64 558.83 57023.98 88888.00 2009-01-24 13:04:37.013 024 13155.90 559.57 57024.71 88888.00 2009-01-24 13:04:38.013 024 13155.51 559.45 57024.83 88888.00 2009-01-24 13:04:39.013 024 13155.90 559.20 57025.32 88888.00 2009-01-24 13:04:40.013 024 13155.64 558.95 57024.71 88888.00 2009-01-24 13:04:41.013 024 13155.25 559.20 57024.46 88888.00 2009-01-24 13:04:42.013 024 13155.51 558.83 57025.08 88888.00 2009-01-24 13:04:43.013 024 13156.42 559.45 57024.22 88888.00 2009-01-24 13:04:44.013 024 13156.68 559.20 57025.08 88888.00 2009-01-24 13:04:45.013 024 13155.25 558.95 57024.22 88888.00 2009-01-24 13:04:46.013 024 13155.38 558.95 57024.59 88888.00 2009-01-24 13:04:47.013 024 13155.77 559.45 57024.46 88888.00 2009-01-24 13:04:48.013 024 13155.38 559.45 57025.08 88888.00 2009-01-24 13:04:49.013 024 13154.86 558.95 57024.59 88888.00 2009-01-24 13:04:50.013 024 13155.90 558.83 57024.96 88888.00 2009-01-24 13:04:51.013 024 13155.51 559.32 57024.22 88888.00 2009-01-24 13:04:52.013 024 13155.64 558.95 57025.08 88888.00 2009-01-24 13:04:53.013 024 13155.25 559.20 57024.46 88888.00 2009-01-24 13:04:54.013 024 13155.51 560.07 57024.59 88888.00 2009-01-24 13:04:55.013 024 13155.64 559.32 57024.71 88888.00 2009-01-24 13:04:56.013 024 13155.77 558.95 57024.83 88888.00 2009-01-24 13:04:57.013 024 13155.38 559.08 57024.71 88888.00 2009-01-24 13:04:58.013 024 13155.64 559.08 57023.98 88888.00 2009-01-24 13:04:59.012 024 13155.64 559.45 57024.96 88888.00 2009-01-24 13:05:00.012 024 13155.51 558.95 57024.34 88888.00 2009-01-24 13:05:01.012 024 13155.38 559.45 57025.08 88888.00 2009-01-24 13:05:02.012 024 13155.64 559.32 57024.71 88888.00 2009-01-24 13:05:03.012 024 13154.73 559.08 57025.45 88888.00 2009-01-24 13:05:04.012 024 13156.16 559.08 57025.20 88888.00 2009-01-24 13:05:05.012 024 13155.38 558.70 57024.59 88888.00 2009-01-24 13:05:06.012 024 13156.16 558.95 57024.59 88888.00 2009-01-24 13:05:07.012 024 13154.99 559.20 57024.46 88888.00 2009-01-24 13:05:08.012 024 13154.99 559.08 57024.59 88888.00 2009-01-24 13:05:09.012 024 13155.77 559.45 57024.59 88888.00 2009-01-24 13:05:10.012 024 13155.38 559.32 57024.46 88888.00 2009-01-24 13:05:11.012 024 13156.42 559.45 57024.46 88888.00 2009-01-24 13:05:12.012 024 13155.77 559.45 57024.96 88888.00 2009-01-24 13:05:13.012 024 13155.38 559.57 57024.71 88888.00 2009-01-24 13:05:14.012 024 13155.64 559.57 57024.59 88888.00 2009-01-24 13:05:15.012 024 13155.38 558.95 57024.71 88888.00 2009-01-24 13:05:16.012 024 13155.90 559.32 57024.59 88888.00 2009-01-24 13:05:17.012 024 13154.73 558.70 57024.46 88888.00 2009-01-24 13:05:18.012 024 13155.64 558.46 57024.46 88888.00 2009-01-24 13:05:19.012 024 13155.38 559.45 57024.71 88888.00 2009-01-24 13:05:20.012 024 13154.86 559.08 57023.98 88888.00 2009-01-24 13:05:21.012 024 13154.99 558.95 57024.46 88888.00 2009-01-24 13:05:22.012 024 13155.90 559.08 57024.71 88888.00 2009-01-24 13:05:23.012 024 13155.64 558.95 57024.34 88888.00 2009-01-24 13:05:24.012 024 13155.12 559.20 57025.08 88888.00 2009-01-24 13:05:25.012 024 13155.51 559.20 57024.83 88888.00 2009-01-24 13:05:26.012 024 13155.51 559.08 57024.96 88888.00 2009-01-24 13:05:27.012 024 13155.25 558.95 57024.59 88888.00 2009-01-24 13:05:28.012 024 13156.03 559.57 57024.34 88888.00 2009-01-24 13:05:29.012 024 13155.51 559.45 57024.59 88888.00 2009-01-24 13:05:30.012 024 13155.77 559.20 57024.59 88888.00 2009-01-24 13:05:31.012 024 13154.99 559.32 57024.96 88888.00 2009-01-24 13:05:32.012 024 13154.86 558.70 57025.08 88888.00 2009-01-24 13:05:33.012 024 13155.38 558.70 57024.10 88888.00 2009-01-24 13:05:34.012 024 13154.34 559.32 57024.10 88888.00 2009-01-24 13:05:35.012 024 13155.25 559.45 57025.45 88888.00 2009-01-24 13:05:36.012 024 13155.38 559.08 57025.45 88888.00 2009-01-24 13:05:37.012 024 13155.51 559.08 57024.71 88888.00 2009-01-24 13:05:38.012 024 13155.12 559.32 57025.57 88888.00 2009-01-24 13:05:39.012 024 13155.64 559.32 57025.20 88888.00 2009-01-24 13:05:40.012 024 13155.12 558.95 57024.59 88888.00 2009-01-24 13:05:41.012 024 13155.25 558.46 57024.71 88888.00 2009-01-24 13:05:42.012 024 13155.90 559.32 57024.22 88888.00 2009-01-24 13:05:43.012 024 13155.12 559.08 57024.96 88888.00 2009-01-24 13:05:44.012 024 13155.51 559.70 57024.96 88888.00 2009-01-24 13:05:45.012 024 13155.77 559.57 57025.08 88888.00 2009-01-24 13:05:46.012 024 13155.25 558.70 57024.83 88888.00 2009-01-24 13:05:47.012 024 13155.25 558.95 57024.96 88888.00 2009-01-24 13:05:48.012 024 13155.77 558.95 57024.96 88888.00 2009-01-24 13:05:49.012 024 13156.03 558.95 57025.20 88888.00 2009-01-24 13:05:50.012 024 13155.25 559.20 57025.69 88888.00 2009-01-24 13:05:51.012 024 13154.99 558.83 57024.46 88888.00 2009-01-24 13:05:52.012 024 13155.64 559.20 57024.96 88888.00 2009-01-24 13:05:53.012 024 13155.12 559.70 57024.83 88888.00 2009-01-24 13:05:54.012 024 13154.99 559.45 57025.08 88888.00 2009-01-24 13:05:55.012 024 13155.90 559.70 57025.08 88888.00 2009-01-24 13:05:56.012 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:05:57.012 024 13155.38 558.95 57024.96 88888.00 2009-01-24 13:05:58.012 024 13154.86 559.08 57024.46 88888.00 2009-01-24 13:05:59.012 024 13155.90 558.83 57024.34 88888.00 2009-01-24 13:06:00.012 024 13155.90 558.58 57024.46 88888.00 2009-01-24 13:06:01.012 024 13155.25 558.95 57024.46 88888.00 2009-01-24 13:06:02.012 024 13154.60 558.95 57024.83 88888.00 2009-01-24 13:06:03.012 024 13155.77 559.08 57024.71 88888.00 2009-01-24 13:06:04.012 024 13154.86 558.95 57025.08 88888.00 2009-01-24 13:06:05.012 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:06:06.012 024 13155.38 558.46 57024.83 88888.00 2009-01-24 13:06:07.012 024 13155.38 559.20 57024.96 88888.00 2009-01-24 13:06:08.012 024 13155.51 559.20 57023.98 88888.00 2009-01-24 13:06:09.012 024 13155.12 558.33 57024.96 88888.00 2009-01-24 13:06:10.012 024 13155.51 559.45 57024.46 88888.00 2009-01-24 13:06:11.012 024 13154.99 558.95 57025.08 88888.00 2009-01-24 13:06:12.012 024 13156.16 558.83 57024.59 88888.00 2009-01-24 13:06:13.012 024 13155.64 558.70 57024.71 88888.00 2009-01-24 13:06:14.012 024 13155.25 558.95 57024.83 88888.00 2009-01-24 13:06:15.012 024 13155.64 559.08 57024.34 88888.00 2009-01-24 13:06:16.012 024 13155.51 559.20 57024.59 88888.00 2009-01-24 13:06:17.012 024 13155.90 558.83 57024.59 88888.00 2009-01-24 13:06:18.012 024 13155.25 558.95 57025.69 88888.00 2009-01-24 13:06:19.012 024 13155.90 558.95 57025.45 88888.00 2009-01-24 13:06:20.012 024 13155.25 558.70 57025.08 88888.00 2009-01-24 13:06:21.012 024 13155.90 558.83 57024.22 88888.00 2009-01-24 13:06:22.012 024 13155.38 558.95 57024.83 88888.00 2009-01-24 13:06:23.012 024 13155.90 558.83 57024.71 88888.00 2009-01-24 13:06:24.012 024 13156.03 559.20 57024.59 88888.00 2009-01-24 13:06:25.012 024 13155.51 558.95 57025.57 88888.00 2009-01-24 13:06:26.012 024 13155.64 559.08 57024.96 88888.00 2009-01-24 13:06:27.012 024 13155.90 559.08 57024.83 88888.00 2009-01-24 13:06:28.012 024 13156.29 559.08 57024.22 88888.00 2009-01-24 13:06:29.012 024 13156.03 558.95 57024.83 88888.00 2009-01-24 13:06:30.012 024 13155.51 558.70 57025.20 88888.00 2009-01-24 13:06:31.012 024 13155.77 558.95 57025.08 88888.00 2009-01-24 13:06:32.012 024 13155.25 559.20 57025.08 88888.00 2009-01-24 13:06:33.012 024 13155.51 558.70 57025.32 88888.00 2009-01-24 13:06:34.012 024 13155.25 558.83 57024.59 88888.00 2009-01-24 13:06:35.012 024 13155.77 558.83 57024.59 88888.00 2009-01-24 13:06:36.012 024 13155.12 558.70 57024.71 88888.00 2009-01-24 13:06:37.012 024 13155.64 558.33 57025.08 88888.00 2009-01-24 13:06:38.012 024 13156.55 559.08 57025.57 88888.00 2009-01-24 13:06:39.012 024 13155.90 558.95 57025.20 88888.00 2009-01-24 13:06:40.012 024 13155.64 558.95 57025.32 88888.00 2009-01-24 13:06:41.012 024 13155.64 558.70 57025.81 88888.00 2009-01-24 13:06:42.012 024 13155.51 559.45 57025.20 88888.00 2009-01-24 13:06:43.012 024 13155.64 558.58 57025.20 88888.00 2009-01-24 13:06:44.012 024 13155.38 558.83 57024.83 88888.00 2009-01-24 13:06:45.012 024 13154.86 559.20 57025.20 88888.00 2009-01-24 13:06:46.012 024 13155.51 558.83 57024.96 88888.00 2009-01-24 13:06:47.012 024 13155.77 557.71 57024.59 88888.00 2009-01-24 13:06:48.012 024 13155.90 558.58 57024.83 88888.00 2009-01-24 13:06:49.012 024 13155.25 558.83 57024.59 88888.00 2009-01-24 13:06:50.012 024 13155.90 559.20 57024.46 88888.00 2009-01-24 13:06:51.012 024 13154.47 558.33 57025.69 88888.00 2009-01-24 13:06:52.012 024 13155.64 559.08 57024.59 88888.00 2009-01-24 13:06:53.012 024 13155.25 558.95 57024.83 88888.00 2009-01-24 13:06:54.012 024 13156.03 558.21 57024.46 88888.00 2009-01-24 13:06:55.012 024 13155.64 559.45 57024.96 88888.00 2009-01-24 13:06:56.012 024 13155.90 558.58 57024.59 88888.00 2009-01-24 13:06:57.012 024 13155.64 559.32 57025.32 88888.00 2009-01-24 13:06:58.012 024 13155.51 558.21 57025.20 88888.00 2009-01-24 13:06:59.012 024 13155.25 558.83 57025.45 88888.00 2009-01-24 13:07:00.012 024 13155.77 558.58 57024.96 88888.00 2009-01-24 13:07:01.012 024 13155.51 558.70 57025.08 88888.00 2009-01-24 13:07:02.012 024 13154.86 559.08 57025.08 88888.00 2009-01-24 13:07:03.012 024 13155.90 558.58 57024.83 88888.00 2009-01-24 13:07:04.012 024 13155.51 558.70 57025.08 88888.00 2009-01-24 13:07:05.012 024 13155.77 558.33 57024.96 88888.00 2009-01-24 13:07:06.012 024 13155.64 559.45 57024.71 88888.00 2009-01-24 13:07:07.012 024 13156.16 559.20 57024.22 88888.00 2009-01-24 13:07:08.012 024 13155.38 559.20 57024.83 88888.00 2009-01-24 13:07:09.012 024 13155.25 558.70 57024.96 88888.00 2009-01-24 13:07:10.012 024 13156.16 559.32 57024.71 88888.00 2009-01-24 13:07:11.012 024 13155.38 558.58 57024.96 88888.00 2009-01-24 13:07:12.012 024 13155.64 558.95 57024.59 88888.00 2009-01-24 13:07:13.012 024 13155.25 558.83 57024.83 88888.00 2009-01-24 13:07:14.012 024 13155.12 559.20 57024.46 88888.00 2009-01-24 13:07:15.012 024 13154.99 559.20 57024.83 88888.00 2009-01-24 13:07:16.012 024 13156.16 558.58 57024.59 88888.00 2009-01-24 13:07:17.012 024 13155.64 558.46 57024.59 88888.00 2009-01-24 13:07:18.012 024 13154.99 559.08 57024.59 88888.00 2009-01-24 13:07:19.012 024 13155.25 559.20 57024.71 88888.00 2009-01-24 13:07:20.012 024 13155.38 559.20 57024.34 88888.00 2009-01-24 13:07:21.012 024 13155.51 559.45 57024.96 88888.00 2009-01-24 13:07:22.012 024 13154.99 558.95 57024.71 88888.00 2009-01-24 13:07:23.012 024 13155.25 559.45 57024.83 88888.00 2009-01-24 13:07:24.012 024 13155.38 558.83 57024.71 88888.00 2009-01-24 13:07:25.012 024 13154.99 558.70 57024.83 88888.00 2009-01-24 13:07:26.012 024 13155.90 558.58 57024.34 88888.00 2009-01-24 13:07:27.012 024 13155.38 559.57 57025.20 88888.00 2009-01-24 13:07:28.012 024 13155.77 558.95 57024.59 88888.00 2009-01-24 13:07:29.012 024 13155.77 559.08 57024.83 88888.00 2009-01-24 13:07:30.012 024 13155.51 558.83 57024.83 88888.00 2009-01-24 13:07:31.012 024 13155.64 558.46 57023.98 88888.00 2009-01-24 13:07:32.012 024 13156.42 558.70 57024.96 88888.00 2009-01-24 13:07:33.012 024 13154.86 559.20 57024.59 88888.00 2009-01-24 13:07:34.012 024 13155.25 559.20 57024.46 88888.00 2009-01-24 13:07:35.012 024 13155.64 558.83 57024.46 88888.00 2009-01-24 13:07:36.012 024 13155.90 559.32 57024.34 88888.00 2009-01-24 13:07:37.012 024 13155.64 558.83 57024.71 88888.00 2009-01-24 13:07:38.012 024 13154.86 558.95 57024.22 88888.00 2009-01-24 13:07:39.012 024 13155.64 559.32 57025.20 88888.00 2009-01-24 13:07:40.012 024 13155.51 558.70 57024.46 88888.00 2009-01-24 13:07:41.012 024 13155.12 559.20 57024.22 88888.00 2009-01-24 13:07:42.012 024 13154.99 558.83 57024.59 88888.00 2009-01-24 13:07:43.012 024 13155.64 558.95 57024.96 88888.00 2009-01-24 13:07:44.012 024 13155.64 559.08 57025.32 88888.00 2009-01-24 13:07:45.012 024 13154.99 558.58 57024.71 88888.00 2009-01-24 13:07:46.012 024 13155.38 558.95 57024.96 88888.00 2009-01-24 13:07:47.012 024 13156.03 558.46 57024.96 88888.00 2009-01-24 13:07:48.012 024 13155.77 558.21 57025.08 88888.00 2009-01-24 13:07:49.012 024 13155.51 558.70 57024.59 88888.00 2009-01-24 13:07:50.012 024 13155.25 558.83 57024.71 88888.00 2009-01-24 13:07:51.012 024 13155.77 558.70 57024.71 88888.00 2009-01-24 13:07:52.012 024 13156.03 558.83 57024.96 88888.00 2009-01-24 13:07:53.012 024 13155.64 558.95 57024.96 88888.00 2009-01-24 13:07:54.012 024 13156.03 558.58 57024.96 88888.00 2009-01-24 13:07:55.012 024 13155.90 558.09 57024.59 88888.00 2009-01-24 13:07:56.012 024 13155.51 559.20 57024.34 88888.00 2009-01-24 13:07:57.012 024 13155.38 559.08 57024.10 88888.00 2009-01-24 13:07:58.012 024 13155.38 558.95 57024.59 88888.00 2009-01-24 13:07:59.012 024 13154.99 558.70 57024.22 88888.00 2009-01-24 13:08:00.012 024 13155.77 559.32 57025.32 88888.00 2009-01-24 13:08:01.012 024 13155.90 559.32 57024.71 88888.00 2009-01-24 13:08:02.012 024 13155.64 558.95 57024.96 88888.00 2009-01-24 13:08:03.012 024 13155.51 558.70 57024.96 88888.00 2009-01-24 13:08:04.012 024 13155.77 559.45 57024.59 88888.00 2009-01-24 13:08:05.012 024 13155.25 558.58 57024.96 88888.00 2009-01-24 13:08:06.012 024 13155.25 559.08 57024.83 88888.00 2009-01-24 13:08:07.012 024 13155.25 558.95 57024.96 88888.00 2009-01-24 13:08:08.012 024 13155.51 559.20 57025.32 88888.00 2009-01-24 13:08:09.012 024 13155.38 559.70 57024.71 88888.00 2009-01-24 13:08:10.012 024 13155.25 558.46 57024.71 88888.00 2009-01-24 13:08:11.012 024 13155.38 558.83 57025.32 88888.00 2009-01-24 13:08:12.012 024 13155.77 558.95 57024.83 88888.00 2009-01-24 13:08:13.012 024 13155.64 559.08 57024.46 88888.00 2009-01-24 13:08:14.012 024 13156.16 559.82 57024.96 88888.00 2009-01-24 13:08:15.012 024 13156.16 559.20 57025.32 88888.00 2009-01-24 13:08:16.012 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:08:17.012 024 13155.64 559.20 57024.59 88888.00 2009-01-24 13:08:18.012 024 13155.38 559.20 57024.71 88888.00 2009-01-24 13:08:19.012 024 13155.25 558.95 57024.71 88888.00 2009-01-24 13:08:20.012 024 13155.51 559.57 57025.08 88888.00 2009-01-24 13:08:21.012 024 13154.86 558.33 57024.34 88888.00 2009-01-24 13:08:22.012 024 13155.77 558.95 57024.59 88888.00 2009-01-24 13:08:23.012 024 13155.51 558.21 57024.71 88888.00 2009-01-24 13:08:24.012 024 13155.25 558.33 57024.46 88888.00 2009-01-24 13:08:25.012 024 13154.86 559.20 57024.46 88888.00 2009-01-24 13:08:26.012 024 13156.16 558.70 57024.59 88888.00 2009-01-24 13:08:27.012 024 13155.51 559.70 57024.96 88888.00 2009-01-24 13:08:28.012 024 13155.51 559.08 57024.34 88888.00 2009-01-24 13:08:29.012 024 13155.25 558.83 57024.83 88888.00 2009-01-24 13:08:30.012 024 13156.55 558.33 57024.96 88888.00 2009-01-24 13:08:31.012 024 13155.38 559.57 57024.46 88888.00 2009-01-24 13:08:32.012 024 13155.64 558.58 57024.71 88888.00 2009-01-24 13:08:33.012 024 13155.77 558.95 57025.08 88888.00 2009-01-24 13:08:34.012 024 13155.51 559.08 57024.22 88888.00 2009-01-24 13:08:35.012 024 13155.25 558.33 57024.71 88888.00 2009-01-24 13:08:36.012 024 13155.90 558.21 57024.96 88888.00 2009-01-24 13:08:37.012 024 13155.64 558.70 57024.59 88888.00 2009-01-24 13:08:38.012 024 13155.64 558.46 57023.98 88888.00 2009-01-24 13:08:39.012 024 13155.77 559.32 57024.34 88888.00 2009-01-24 13:08:40.012 024 13155.38 558.95 57024.71 88888.00 2009-01-24 13:08:41.012 024 13155.38 558.95 57024.96 88888.00 2009-01-24 13:08:42.012 024 13155.25 559.08 57025.08 88888.00 2009-01-24 13:08:43.012 024 13155.38 559.20 57025.20 88888.00 2009-01-24 13:08:44.012 024 13155.90 558.83 57025.32 88888.00 2009-01-24 13:08:45.012 024 13155.25 559.32 57024.71 88888.00 2009-01-24 13:08:46.012 024 13155.90 558.46 57025.45 88888.00 2009-01-24 13:08:47.012 024 13155.90 558.70 57024.71 88888.00 2009-01-24 13:08:48.012 024 13155.12 558.70 57025.08 88888.00 2009-01-24 13:08:49.012 024 13155.77 559.45 57024.59 88888.00 2009-01-24 13:08:50.012 024 13155.25 559.20 57024.34 88888.00 2009-01-24 13:08:51.012 024 13155.90 558.58 57023.98 88888.00 2009-01-24 13:08:52.012 024 13155.64 558.33 57024.22 88888.00 2009-01-24 13:08:53.012 024 13155.64 558.70 57024.22 88888.00 2009-01-24 13:08:54.012 024 13155.51 558.58 57024.59 88888.00 2009-01-24 13:08:55.012 024 13155.64 558.83 57024.59 88888.00 2009-01-24 13:08:56.012 024 13155.90 558.83 57024.34 88888.00 2009-01-24 13:08:57.012 024 13155.12 558.70 57024.71 88888.00 2009-01-24 13:08:58.012 024 13155.64 559.20 57024.22 88888.00 2009-01-24 13:08:59.012 024 13155.64 559.08 57024.59 88888.00 2009-01-24 13:09:00.012 024 13155.77 558.95 57024.59 88888.00 2009-01-24 13:09:01.012 024 13155.38 558.70 57024.46 88888.00 2009-01-24 13:09:02.012 024 13155.25 559.82 57024.46 88888.00 2009-01-24 13:09:03.012 024 13155.12 559.20 57024.96 88888.00 2009-01-24 13:09:04.012 024 13155.51 558.58 57024.46 88888.00 2009-01-24 13:09:05.012 024 13156.03 559.08 57024.71 88888.00 2009-01-24 13:09:06.012 024 13154.86 558.83 57024.83 88888.00 2009-01-24 13:09:07.012 024 13154.86 559.08 57025.69 88888.00 2009-01-24 13:09:08.012 024 13155.77 558.58 57024.71 88888.00 2009-01-24 13:09:09.012 024 13156.03 559.20 57024.59 88888.00 2009-01-24 13:09:10.012 024 13155.12 559.45 57025.32 88888.00 2009-01-24 13:09:11.012 024 13154.47 559.08 57024.71 88888.00 2009-01-24 13:09:12.012 024 13155.38 558.83 57025.20 88888.00 2009-01-24 13:09:13.012 024 13155.25 558.46 57024.46 88888.00 2009-01-24 13:09:14.012 024 13155.64 559.32 57024.59 88888.00 2009-01-24 13:09:15.012 024 13154.86 558.58 57025.08 88888.00 2009-01-24 13:09:16.012 024 13154.99 558.83 57024.59 88888.00 2009-01-24 13:09:17.012 024 13155.38 559.32 57025.08 88888.00 2009-01-24 13:09:18.012 024 13154.73 558.58 57024.59 88888.00 2009-01-24 13:09:19.012 024 13155.90 559.08 57024.71 88888.00 2009-01-24 13:09:20.012 024 13155.64 558.95 57024.96 88888.00 2009-01-24 13:09:21.012 024 13155.38 559.32 57024.71 88888.00 2009-01-24 13:09:22.012 024 13156.03 559.20 57024.34 88888.00 2009-01-24 13:09:23.012 024 13155.38 559.20 57025.08 88888.00 2009-01-24 13:09:24.012 024 13155.51 559.45 57024.71 88888.00 2009-01-24 13:09:25.012 024 13155.77 559.32 57024.46 88888.00 2009-01-24 13:09:26.012 024 13155.64 559.20 57024.71 88888.00 2009-01-24 13:09:27.012 024 13155.64 558.95 57025.08 88888.00 2009-01-24 13:09:28.012 024 13155.12 559.08 57025.08 88888.00 2009-01-24 13:09:29.012 024 13155.25 559.20 57024.46 88888.00 2009-01-24 13:09:30.012 024 13155.12 559.08 57024.83 88888.00 2009-01-24 13:09:31.012 024 13154.99 559.20 57024.83 88888.00 2009-01-24 13:09:32.012 024 13155.64 558.95 57024.96 88888.00 2009-01-24 13:09:33.012 024 13154.99 559.57 57024.83 88888.00 2009-01-24 13:09:34.012 024 13155.25 559.45 57024.71 88888.00 2009-01-24 13:09:35.012 024 13154.86 559.20 57024.71 88888.00 2009-01-24 13:09:36.012 024 13155.64 559.20 57025.20 88888.00 2009-01-24 13:09:37.012 024 13154.73 559.08 57024.96 88888.00 2009-01-24 13:09:38.012 024 13155.64 559.45 57024.96 88888.00 2009-01-24 13:09:39.012 024 13154.99 558.83 57024.71 88888.00 2009-01-24 13:09:40.012 024 13155.90 559.20 57024.83 88888.00 2009-01-24 13:09:41.012 024 13154.99 559.08 57024.83 88888.00 2009-01-24 13:09:42.012 024 13155.25 559.45 57024.96 88888.00 2009-01-24 13:09:43.012 024 13155.90 559.70 57024.59 88888.00 2009-01-24 13:09:44.012 024 13155.38 559.32 57024.46 88888.00 2009-01-24 13:09:45.012 024 13155.51 558.70 57024.71 88888.00 2009-01-24 13:09:46.012 024 13155.51 559.20 57024.22 88888.00 2009-01-24 13:09:47.012 024 13156.16 559.45 57024.71 88888.00 2009-01-24 13:09:48.012 024 13155.38 560.19 57024.59 88888.00 2009-01-24 13:09:49.012 024 13154.86 558.58 57024.96 88888.00 2009-01-24 13:09:50.012 024 13155.38 559.45 57024.96 88888.00 2009-01-24 13:09:51.012 024 13155.51 559.94 57024.71 88888.00 2009-01-24 13:09:52.012 024 13155.64 558.95 57024.96 88888.00 2009-01-24 13:09:53.012 024 13156.16 558.95 57024.71 88888.00 2009-01-24 13:09:54.012 024 13155.77 559.32 57024.96 88888.00 2009-01-24 13:09:55.012 024 13155.64 559.08 57024.10 88888.00 2009-01-24 13:09:56.012 024 13155.38 559.20 57024.96 88888.00 2009-01-24 13:09:57.012 024 13155.51 558.83 57024.96 88888.00 2009-01-24 13:09:58.012 024 13156.03 559.57 57024.83 88888.00 2009-01-24 13:09:59.012 024 13155.38 558.83 57024.83 88888.00 2009-01-24 13:10:00.012 024 13156.16 559.20 57024.71 88888.00 2009-01-24 13:10:01.012 024 13155.25 559.70 57024.71 88888.00 2009-01-24 13:10:02.012 024 13155.25 558.95 57024.96 88888.00 2009-01-24 13:10:03.012 024 13155.12 558.83 57024.22 88888.00 2009-01-24 13:10:04.012 024 13154.86 559.45 57025.20 88888.00 2009-01-24 13:10:05.012 024 13155.38 559.08 57024.83 88888.00 2009-01-24 13:10:06.012 024 13155.25 559.57 57024.34 88888.00 2009-01-24 13:10:07.012 024 13155.64 559.94 57024.59 88888.00 2009-01-24 13:10:08.012 024 13155.12 558.70 57025.08 88888.00 2009-01-24 13:10:09.012 024 13154.99 559.57 57024.83 88888.00 2009-01-24 13:10:10.012 024 13155.64 558.70 57024.96 88888.00 2009-01-24 13:10:11.012 024 13155.38 559.45 57024.59 88888.00 2009-01-24 13:10:12.012 024 13155.12 559.20 57024.83 88888.00 2009-01-24 13:10:13.012 024 13155.38 559.94 57024.96 88888.00 2009-01-24 13:10:14.012 024 13155.12 559.20 57024.22 88888.00 2009-01-24 13:10:15.012 024 13155.12 558.83 57024.10 88888.00 2009-01-24 13:10:16.012 024 13154.99 558.95 57024.46 88888.00 2009-01-24 13:10:17.012 024 13155.38 559.45 57024.71 88888.00 2009-01-24 13:10:18.012 024 13155.25 558.95 57024.96 88888.00 2009-01-24 13:10:19.012 024 13155.12 559.57 57023.73 88888.00 2009-01-24 13:10:20.012 024 13155.38 559.32 57024.22 88888.00 2009-01-24 13:10:21.012 024 13156.03 559.94 57024.71 88888.00 2009-01-24 13:10:22.012 024 13155.90 559.20 57024.83 88888.00 2009-01-24 13:10:23.012 024 13155.77 559.45 57024.34 88888.00 2009-01-24 13:10:24.012 024 13155.38 558.95 57024.96 88888.00 2009-01-24 13:10:25.012 024 13155.90 559.20 57024.22 88888.00 2009-01-24 13:10:26.012 024 13155.51 559.20 57024.46 88888.00 2009-01-24 13:10:27.012 024 13155.25 559.57 57024.59 88888.00 2009-01-24 13:10:28.012 024 13155.64 559.32 57024.71 88888.00 2009-01-24 13:10:29.012 024 13154.99 559.45 57023.98 88888.00 2009-01-24 13:10:30.012 024 13155.12 558.70 57025.20 88888.00 2009-01-24 13:10:31.012 024 13155.77 559.57 57024.59 88888.00 2009-01-24 13:10:32.012 024 13155.25 559.82 57024.34 88888.00 2009-01-24 13:10:33.012 024 13155.25 559.32 57024.34 88888.00 2009-01-24 13:10:34.012 024 13155.51 559.08 57023.98 88888.00 2009-01-24 13:10:35.012 024 13154.86 559.45 57025.08 88888.00 2009-01-24 13:10:36.012 024 13155.25 559.57 57024.71 88888.00 2009-01-24 13:10:37.012 024 13155.90 559.82 57024.71 88888.00 2009-01-24 13:10:38.012 024 13154.99 558.95 57023.98 88888.00 2009-01-24 13:10:39.012 024 13155.64 559.20 57024.34 88888.00 2009-01-24 13:10:40.012 024 13155.51 559.70 57025.45 88888.00 2009-01-24 13:10:41.012 024 13154.99 559.32 57024.22 88888.00 2009-01-24 13:10:42.012 024 13155.38 559.45 57024.34 88888.00 2009-01-24 13:10:43.012 024 13156.03 559.45 57024.34 88888.00 2009-01-24 13:10:44.012 024 13155.51 559.08 57024.71 88888.00 2009-01-24 13:10:45.012 024 13155.38 559.70 57025.20 88888.00 2009-01-24 13:10:46.012 024 13155.77 559.57 57024.34 88888.00 2009-01-24 13:10:47.012 024 13155.51 559.57 57024.83 88888.00 2009-01-24 13:10:48.012 024 13156.03 559.45 57024.34 88888.00 2009-01-24 13:10:49.012 024 13155.12 559.94 57025.08 88888.00 2009-01-24 13:10:50.012 024 13155.90 558.95 57025.08 88888.00 2009-01-24 13:10:51.012 024 13155.90 559.08 57024.83 88888.00 2009-01-24 13:10:52.012 024 13154.99 558.95 57024.46 88888.00 2009-01-24 13:10:53.012 024 13155.77 559.32 57024.34 88888.00 2009-01-24 13:10:54.012 024 13155.51 559.45 57024.59 88888.00 2009-01-24 13:10:55.012 024 13155.51 559.08 57024.83 88888.00 2009-01-24 13:10:56.012 024 13155.77 559.82 57024.83 88888.00 2009-01-24 13:10:57.012 024 13156.03 559.82 57024.71 88888.00 2009-01-24 13:10:58.012 024 13156.03 559.82 57024.22 88888.00 2009-01-24 13:10:59.012 024 13155.25 559.82 57024.59 88888.00 2009-01-24 13:11:00.012 024 13155.25 559.70 57024.46 88888.00 2009-01-24 13:11:01.012 024 13155.25 559.20 57023.98 88888.00 2009-01-24 13:11:02.012 024 13155.64 559.70 57024.96 88888.00 2009-01-24 13:11:03.012 024 13155.38 559.45 57024.10 88888.00 2009-01-24 13:11:04.012 024 13155.25 559.32 57024.34 88888.00 2009-01-24 13:11:05.012 024 13155.38 559.32 57023.98 88888.00 2009-01-24 13:11:06.012 024 13155.38 559.08 57024.71 88888.00 2009-01-24 13:11:07.012 024 13156.16 559.08 57024.59 88888.00 2009-01-24 13:11:08.012 024 13154.99 559.45 57024.10 88888.00 2009-01-24 13:11:09.012 024 13155.25 559.70 57024.59 88888.00 2009-01-24 13:11:10.012 024 13155.25 559.57 57024.10 88888.00 2009-01-24 13:11:11.012 024 13155.90 559.45 57024.71 88888.00 2009-01-24 13:11:12.012 024 13155.51 559.82 57025.20 88888.00 2009-01-24 13:11:13.012 024 13155.38 559.32 57024.83 88888.00 2009-01-24 13:11:14.012 024 13154.60 559.82 57024.96 88888.00 2009-01-24 13:11:15.012 024 13154.86 559.82 57024.96 88888.00 2009-01-24 13:11:16.012 024 13155.25 559.45 57025.57 88888.00 2009-01-24 13:11:17.012 024 13155.51 559.82 57024.96 88888.00 2009-01-24 13:11:18.012 024 13155.25 559.08 57024.10 88888.00 2009-01-24 13:11:19.012 024 13155.12 559.32 57024.71 88888.00 2009-01-24 13:11:20.012 024 13154.47 559.45 57024.46 88888.00 2009-01-24 13:11:21.012 024 13155.64 559.32 57024.71 88888.00 2009-01-24 13:11:22.012 024 13155.38 558.70 57025.08 88888.00 2009-01-24 13:11:23.012 024 13155.38 559.94 57024.71 88888.00 2009-01-24 13:11:24.012 024 13155.12 559.45 57024.34 88888.00 2009-01-24 13:11:25.012 024 13155.12 559.45 57024.22 88888.00 2009-01-24 13:11:26.012 024 13155.51 558.95 57024.22 88888.00 2009-01-24 13:11:27.012 024 13155.25 559.82 57024.46 88888.00 2009-01-24 13:11:28.012 024 13155.12 559.70 57025.20 88888.00 2009-01-24 13:11:29.012 024 13155.25 559.82 57024.34 88888.00 2009-01-24 13:11:30.012 024 13154.86 560.31 57024.71 88888.00 2009-01-24 13:11:31.012 024 13155.90 559.57 57025.20 88888.00 2009-01-24 13:11:32.012 024 13155.25 559.70 57024.34 88888.00 2009-01-24 13:11:33.012 024 13155.77 559.82 57024.46 88888.00 2009-01-24 13:11:34.012 024 13155.77 559.45 57024.83 88888.00 2009-01-24 13:11:35.012 024 13155.77 559.94 57025.20 88888.00 2009-01-24 13:11:36.012 024 13155.38 559.82 57024.46 88888.00 2009-01-24 13:11:37.012 024 13155.38 559.08 57024.46 88888.00 2009-01-24 13:11:38.012 024 13155.64 558.83 57024.71 88888.00 2009-01-24 13:11:39.012 024 13155.12 559.57 57024.83 88888.00 2009-01-24 13:11:40.012 024 13155.64 559.45 57024.71 88888.00 2009-01-24 13:11:41.012 024 13155.64 559.45 57025.08 88888.00 2009-01-24 13:11:42.012 024 13155.25 559.94 57024.22 88888.00 2009-01-24 13:11:43.012 024 13155.90 560.07 57024.71 88888.00 2009-01-24 13:11:44.012 024 13155.64 559.08 57025.20 88888.00 2009-01-24 13:11:45.012 024 13155.38 559.32 57024.71 88888.00 2009-01-24 13:11:46.012 024 13155.38 559.57 57024.46 88888.00 2009-01-24 13:11:47.012 024 13155.64 558.70 57025.20 88888.00 2009-01-24 13:11:48.012 024 13155.25 559.20 57025.08 88888.00 2009-01-24 13:11:49.012 024 13155.51 559.20 57024.34 88888.00 2009-01-24 13:11:50.012 024 13155.38 559.45 57024.96 88888.00 2009-01-24 13:11:51.012 024 13155.77 559.32 57024.46 88888.00 2009-01-24 13:11:52.012 024 13155.77 559.45 57024.34 88888.00 2009-01-24 13:11:53.012 024 13156.03 559.70 57023.98 88888.00 2009-01-24 13:11:54.012 024 13155.77 559.45 57025.08 88888.00 2009-01-24 13:11:55.012 024 13155.90 559.45 57024.59 88888.00 2009-01-24 13:11:56.012 024 13155.90 559.57 57024.46 88888.00 2009-01-24 13:11:57.012 024 13155.38 559.32 57024.96 88888.00 2009-01-24 13:11:58.012 024 13155.77 559.70 57024.46 88888.00 2009-01-24 13:11:59.012 024 13156.29 559.32 57024.71 88888.00 2009-01-24 13:12:00.012 024 13155.90 559.08 57024.34 88888.00 2009-01-24 13:12:01.012 024 13155.51 559.45 57024.59 88888.00 2009-01-24 13:12:02.012 024 13155.64 559.20 57024.59 88888.00 2009-01-24 13:12:03.012 024 13155.38 559.20 57024.83 88888.00 2009-01-24 13:12:04.012 024 13155.64 558.83 57024.83 88888.00 2009-01-24 13:12:05.012 024 13155.90 559.32 57023.98 88888.00 2009-01-24 13:12:06.012 024 13155.64 559.32 57024.96 88888.00 2009-01-24 13:12:07.012 024 13155.64 559.32 57024.83 88888.00 2009-01-24 13:12:08.012 024 13155.51 559.08 57024.71 88888.00 2009-01-24 13:12:09.012 024 13155.64 558.83 57025.08 88888.00 2009-01-24 13:12:10.012 024 13155.38 559.70 57024.83 88888.00 2009-01-24 13:12:11.012 024 13155.90 559.20 57024.71 88888.00 2009-01-24 13:12:12.012 024 13155.90 559.70 57024.71 88888.00 2009-01-24 13:12:13.012 024 13155.77 559.82 57024.59 88888.00 2009-01-24 13:12:14.012 024 13155.90 558.70 57024.83 88888.00 2009-01-24 13:12:15.012 024 13155.77 558.95 57024.34 88888.00 2009-01-24 13:12:16.012 024 13156.16 558.95 57025.20 88888.00 2009-01-24 13:12:17.012 024 13155.51 559.70 57024.71 88888.00 2009-01-24 13:12:18.012 024 13155.77 559.20 57024.10 88888.00 2009-01-24 13:12:19.012 024 13155.64 559.57 57024.83 88888.00 2009-01-24 13:12:20.012 024 13155.77 559.57 57024.83 88888.00 2009-01-24 13:12:21.012 024 13155.90 559.57 57024.59 88888.00 2009-01-24 13:12:22.012 024 13155.51 559.70 57024.59 88888.00 2009-01-24 13:12:23.012 024 13155.77 559.32 57024.71 88888.00 2009-01-24 13:12:24.012 024 13156.29 559.20 57024.96 88888.00 2009-01-24 13:12:25.012 024 13155.90 559.20 57024.83 88888.00 2009-01-24 13:12:26.012 024 13155.77 559.45 57024.46 88888.00 2009-01-24 13:12:27.012 024 13155.64 559.57 57024.71 88888.00 2009-01-24 13:12:28.012 024 13155.90 559.94 57024.46 88888.00 2009-01-24 13:12:29.012 024 13155.77 558.95 57024.34 88888.00 2009-01-24 13:12:30.012 024 13155.64 559.08 57024.34 88888.00 2009-01-24 13:12:31.012 024 13155.77 559.45 57025.32 88888.00 2009-01-24 13:12:32.012 024 13155.90 559.70 57025.08 88888.00 2009-01-24 13:12:33.012 024 13156.03 559.32 57025.45 88888.00 2009-01-24 13:12:34.012 024 13154.99 559.82 57024.59 88888.00 2009-01-24 13:12:35.012 024 13156.03 559.32 57025.32 88888.00 2009-01-24 13:12:36.012 024 13155.90 559.94 57024.71 88888.00 2009-01-24 13:12:37.012 024 13155.90 558.83 57025.08 88888.00 2009-01-24 13:12:38.012 024 13155.90 558.83 57024.71 88888.00 2009-01-24 13:12:39.012 024 13156.16 559.45 57025.08 88888.00 2009-01-24 13:12:40.012 024 13155.77 559.57 57024.46 88888.00 2009-01-24 13:12:41.012 024 13156.29 558.95 57024.46 88888.00 2009-01-24 13:12:42.012 024 13155.90 559.70 57024.96 88888.00 2009-01-24 13:12:43.012 024 13155.64 559.94 57024.46 88888.00 2009-01-24 13:12:44.012 024 13155.64 559.45 57024.83 88888.00 2009-01-24 13:12:45.012 024 13155.90 559.70 57024.96 88888.00 2009-01-24 13:12:46.012 024 13156.29 559.70 57025.20 88888.00 2009-01-24 13:12:47.012 024 13156.16 559.70 57024.83 88888.00 2009-01-24 13:12:48.012 024 13155.51 559.57 57025.20 88888.00 2009-01-24 13:12:49.012 024 13155.64 559.82 57024.71 88888.00 2009-01-24 13:12:50.012 024 13156.16 559.70 57024.96 88888.00 2009-01-24 13:12:51.012 024 13155.90 559.32 57024.59 88888.00 2009-01-24 13:12:52.012 024 13155.90 559.70 57024.46 88888.00 2009-01-24 13:12:53.012 024 13155.25 559.70 57024.83 88888.00 2009-01-24 13:12:54.012 024 13155.38 559.20 57024.34 88888.00 2009-01-24 13:12:55.012 024 13155.90 560.07 57024.71 88888.00 2009-01-24 13:12:56.012 024 13155.38 559.57 57024.83 88888.00 2009-01-24 13:12:57.012 024 13156.03 559.08 57025.08 88888.00 2009-01-24 13:12:58.012 024 13155.64 559.20 57024.46 88888.00 2009-01-24 13:12:59.012 024 13155.64 559.32 57025.20 88888.00 2009-01-24 13:13:00.012 024 13155.64 559.70 57024.71 88888.00 2009-01-24 13:13:01.012 024 13155.90 558.70 57024.71 88888.00 2009-01-24 13:13:02.012 024 13155.64 559.57 57024.71 88888.00 2009-01-24 13:13:03.012 024 13156.03 559.32 57024.22 88888.00 2009-01-24 13:13:04.012 024 13155.90 559.57 57024.71 88888.00 2009-01-24 13:13:05.012 024 13155.77 559.57 57024.71 88888.00 2009-01-24 13:13:06.012 024 13156.29 558.95 57025.08 88888.00 2009-01-24 13:13:07.012 024 13155.90 559.08 57024.34 88888.00 2009-01-24 13:13:08.012 024 13155.25 559.32 57024.96 88888.00 2009-01-24 13:13:09.012 024 13155.64 559.57 57025.32 88888.00 2009-01-24 13:13:10.012 024 13154.86 559.32 57024.96 88888.00 2009-01-24 13:13:11.012 024 13156.03 559.32 57024.71 88888.00 2009-01-24 13:13:12.012 024 13155.77 559.32 57024.96 88888.00 2009-01-24 13:13:13.012 024 13155.64 559.20 57024.71 88888.00 2009-01-24 13:13:14.012 024 13155.90 558.95 57024.10 88888.00 2009-01-24 13:13:15.012 024 13156.16 559.57 57024.46 88888.00 2009-01-24 13:13:16.012 024 13155.38 558.33 57024.71 88888.00 2009-01-24 13:13:17.012 024 13155.51 559.08 57024.96 88888.00 2009-01-24 13:13:18.012 024 13156.03 559.20 57024.83 88888.00 2009-01-24 13:13:19.012 024 13156.16 559.32 57024.96 88888.00 2009-01-24 13:13:20.012 024 13155.90 559.94 57024.96 88888.00 2009-01-24 13:13:21.012 024 13155.90 559.70 57024.10 88888.00 2009-01-24 13:13:22.012 024 13155.90 559.32 57024.83 88888.00 2009-01-24 13:13:23.012 024 13156.03 559.70 57024.34 88888.00 2009-01-24 13:13:24.012 024 13155.77 559.57 57024.96 88888.00 2009-01-24 13:13:25.012 024 13156.55 559.45 57025.08 88888.00 2009-01-24 13:13:26.012 024 13155.51 559.82 57024.22 88888.00 2009-01-24 13:13:27.012 024 13155.77 559.45 57024.83 88888.00 2009-01-24 13:13:28.012 024 13155.51 559.57 57025.08 88888.00 2009-01-24 13:13:29.012 024 13156.16 559.70 57024.46 88888.00 2009-01-24 13:13:30.012 024 13156.42 559.32 57024.34 88888.00 2009-01-24 13:13:31.012 024 13156.16 558.95 57024.59 88888.00 2009-01-24 13:13:32.012 024 13156.16 559.57 57024.34 88888.00 2009-01-24 13:13:33.012 024 13156.81 559.20 57025.20 88888.00 2009-01-24 13:13:34.012 024 13155.90 559.45 57024.59 88888.00 2009-01-24 13:13:35.012 024 13155.64 559.32 57024.83 88888.00 2009-01-24 13:13:36.012 024 13155.90 559.70 57024.71 88888.00 2009-01-24 13:13:37.012 024 13156.03 560.19 57024.83 88888.00 2009-01-24 13:13:38.012 024 13155.64 559.94 57024.71 88888.00 2009-01-24 13:13:39.012 024 13156.16 559.45 57024.83 88888.00 2009-01-24 13:13:40.012 024 13156.03 559.45 57024.59 88888.00 2009-01-24 13:13:41.012 024 13155.64 559.32 57024.46 88888.00 2009-01-24 13:13:42.012 024 13156.16 559.20 57025.32 88888.00 2009-01-24 13:13:43.012 024 13155.38 558.95 57024.22 88888.00 2009-01-24 13:13:44.012 024 13156.03 558.70 57025.08 88888.00 2009-01-24 13:13:45.012 024 13155.51 559.94 57024.46 88888.00 2009-01-24 13:13:46.012 024 13155.90 558.95 57024.96 88888.00 2009-01-24 13:13:47.012 024 13155.25 559.57 57025.32 88888.00 2009-01-24 13:13:48.012 024 13156.16 558.83 57024.46 88888.00 2009-01-24 13:13:49.012 024 13156.03 559.32 57025.32 88888.00 2009-01-24 13:13:50.012 024 13155.90 559.82 57024.83 88888.00 2009-01-24 13:13:51.012 024 13156.16 559.20 57024.46 88888.00 2009-01-24 13:13:52.012 024 13155.51 558.83 57025.20 88888.00 2009-01-24 13:13:53.012 024 13155.90 559.57 57025.69 88888.00 2009-01-24 13:13:54.012 024 13156.03 558.83 57025.08 88888.00 2009-01-24 13:13:55.012 024 13155.77 559.20 57024.96 88888.00 2009-01-24 13:13:56.012 024 13155.90 559.32 57025.32 88888.00 2009-01-24 13:13:57.012 024 13155.77 559.70 57024.46 88888.00 2009-01-24 13:13:58.012 024 13156.29 559.08 57024.71 88888.00 2009-01-24 13:13:59.012 024 13156.55 559.70 57024.34 88888.00 2009-01-24 13:14:00.012 024 13155.51 559.82 57024.46 88888.00 2009-01-24 13:14:01.012 024 13156.42 558.95 57025.08 88888.00 2009-01-24 13:14:02.012 024 13156.16 559.45 57025.20 88888.00 2009-01-24 13:14:03.012 024 13155.64 559.20 57025.20 88888.00 2009-01-24 13:14:04.012 024 13156.16 559.08 57025.20 88888.00 2009-01-24 13:14:05.012 024 13155.90 559.08 57024.83 88888.00 2009-01-24 13:14:06.012 024 13156.03 559.32 57024.46 88888.00 2009-01-24 13:14:07.012 024 13156.29 558.95 57025.32 88888.00 2009-01-24 13:14:08.012 024 13156.16 557.96 57025.81 88888.00 2009-01-24 13:14:09.012 024 13155.51 559.08 57025.08 88888.00 2009-01-24 13:14:10.012 024 13156.16 559.32 57024.34 88888.00 2009-01-24 13:14:11.012 024 13155.51 559.32 57024.96 88888.00 2009-01-24 13:14:12.012 024 13156.42 559.70 57024.96 88888.00 2009-01-24 13:14:13.012 024 13155.90 559.32 57025.32 88888.00 2009-01-24 13:14:14.012 024 13155.25 559.45 57024.83 88888.00 2009-01-24 13:14:15.012 024 13156.03 558.70 57023.98 88888.00 2009-01-24 13:14:16.012 024 13155.77 559.20 57024.96 88888.00 2009-01-24 13:14:17.012 024 13155.51 558.83 57024.46 88888.00 2009-01-24 13:14:18.012 024 13156.29 559.08 57025.20 88888.00 2009-01-24 13:14:19.012 024 13155.25 559.70 57024.46 88888.00 2009-01-24 13:14:20.012 024 13155.64 559.32 57024.96 88888.00 2009-01-24 13:14:21.012 024 13155.12 559.20 57025.32 88888.00 2009-01-24 13:14:22.012 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:14:23.012 024 13155.12 559.45 57025.20 88888.00 2009-01-24 13:14:24.012 024 13155.64 558.70 57024.71 88888.00 2009-01-24 13:14:25.012 024 13155.38 558.70 57024.96 88888.00 2009-01-24 13:14:26.012 024 13156.94 558.95 57025.20 88888.00 2009-01-24 13:14:27.012 024 13156.03 558.70 57024.96 88888.00 2009-01-24 13:14:28.012 024 13155.51 559.08 57024.59 88888.00 2009-01-24 13:14:29.012 024 13155.64 559.70 57024.46 88888.00 2009-01-24 13:14:30.012 024 13156.29 559.45 57025.57 88888.00 2009-01-24 13:14:31.012 024 13155.77 559.20 57025.32 88888.00 2009-01-24 13:14:32.012 024 13155.64 559.32 57024.83 88888.00 2009-01-24 13:14:33.012 024 13156.03 559.57 57024.96 88888.00 2009-01-24 13:14:34.012 024 13156.29 559.70 57024.83 88888.00 2009-01-24 13:14:35.012 024 13156.29 559.57 57024.71 88888.00 2009-01-24 13:14:36.012 024 13155.38 559.20 57024.34 88888.00 2009-01-24 13:14:37.012 024 13156.03 559.82 57025.08 88888.00 2009-01-24 13:14:38.012 024 13155.77 559.45 57025.57 88888.00 2009-01-24 13:14:39.012 024 13154.99 559.57 57024.96 88888.00 2009-01-24 13:14:40.012 024 13156.03 559.20 57024.83 88888.00 2009-01-24 13:14:41.012 024 13156.42 559.32 57024.59 88888.00 2009-01-24 13:14:42.012 024 13156.03 559.08 57024.96 88888.00 2009-01-24 13:14:43.012 024 13155.38 559.70 57025.08 88888.00 2009-01-24 13:14:44.012 024 13156.03 559.20 57024.96 88888.00 2009-01-24 13:14:45.012 024 13156.29 559.08 57025.32 88888.00 2009-01-24 13:14:46.012 024 13156.16 558.70 57024.83 88888.00 2009-01-24 13:14:47.012 024 13155.25 558.95 57025.08 88888.00 2009-01-24 13:14:48.012 024 13155.64 558.70 57024.83 88888.00 2009-01-24 13:14:49.012 024 13155.90 559.08 57024.83 88888.00 2009-01-24 13:14:50.012 024 13155.51 558.58 57024.71 88888.00 2009-01-24 13:14:51.012 024 13155.90 558.95 57025.08 88888.00 2009-01-24 13:14:52.012 024 13156.03 559.32 57024.46 88888.00 2009-01-24 13:14:53.012 024 13155.90 559.57 57025.20 88888.00 2009-01-24 13:14:54.012 024 13155.90 558.33 57024.46 88888.00 2009-01-24 13:14:55.012 024 13156.03 558.33 57025.08 88888.00 2009-01-24 13:14:56.012 024 13155.90 559.45 57024.96 88888.00 2009-01-24 13:14:57.012 024 13156.29 558.33 57025.08 88888.00 2009-01-24 13:14:58.012 024 13155.51 559.20 57025.20 88888.00 2009-01-24 13:14:59.012 024 13156.55 559.20 57025.08 88888.00 2009-01-24 13:15:00.012 024 13156.29 559.45 57025.32 88888.00 2009-01-24 13:15:01.012 024 13156.29 558.70 57024.96 88888.00 2009-01-24 13:15:02.012 024 13155.77 559.32 57024.46 88888.00 2009-01-24 13:15:03.012 024 13156.16 558.83 57024.46 88888.00 2009-01-24 13:15:04.012 024 13156.55 559.57 57024.83 88888.00 2009-01-24 13:15:05.012 024 13156.16 559.45 57024.96 88888.00 2009-01-24 13:15:06.012 024 13155.90 559.57 57024.96 88888.00 2009-01-24 13:15:07.012 024 13155.77 558.95 57025.32 88888.00 2009-01-24 13:15:08.012 024 13155.77 558.70 57024.59 88888.00 2009-01-24 13:15:09.012 024 13155.64 559.20 57025.69 88888.00 2009-01-24 13:15:10.012 024 13155.51 559.57 57024.59 88888.00 2009-01-24 13:15:11.012 024 13155.38 558.95 57024.83 88888.00 2009-01-24 13:15:12.012 024 13155.64 558.70 57025.20 88888.00 2009-01-24 13:15:13.012 024 13155.90 559.08 57025.32 88888.00 2009-01-24 13:15:14.012 024 13156.29 558.09 57025.32 88888.00 2009-01-24 13:15:15.012 024 13155.64 559.57 57025.08 88888.00 2009-01-24 13:15:16.012 024 13155.77 559.08 57024.34 88888.00 2009-01-24 13:15:17.012 024 13155.77 559.20 57025.32 88888.00 2009-01-24 13:15:18.012 024 13156.29 558.95 57025.08 88888.00 2009-01-24 13:15:19.012 024 13156.03 559.08 57024.83 88888.00 2009-01-24 13:15:20.012 024 13156.42 559.32 57026.05 88888.00 2009-01-24 13:15:21.012 024 13155.77 559.08 57025.32 88888.00 2009-01-24 13:15:22.012 024 13156.03 559.08 57025.45 88888.00 2009-01-24 13:15:23.012 024 13155.12 559.32 57025.20 88888.00 2009-01-24 13:15:24.012 024 13156.03 559.20 57024.34 88888.00 2009-01-24 13:15:25.012 024 13155.90 558.95 57024.83 88888.00 2009-01-24 13:15:26.012 024 13156.03 558.95 57025.08 88888.00 2009-01-24 13:15:27.012 024 13155.38 559.57 57024.83 88888.00 2009-01-24 13:15:28.012 024 13155.51 558.95 57024.96 88888.00 2009-01-24 13:15:29.012 024 13155.90 558.83 57025.20 88888.00 2009-01-24 13:15:30.012 024 13155.38 559.08 57024.71 88888.00 2009-01-24 13:15:31.012 024 13156.16 558.95 57025.08 88888.00 2009-01-24 13:15:32.012 024 13155.77 558.58 57025.32 88888.00 2009-01-24 13:15:33.012 024 13156.03 559.70 57024.96 88888.00 2009-01-24 13:15:34.012 024 13155.64 558.95 57024.96 88888.00 2009-01-24 13:15:35.012 024 13155.25 559.32 57024.59 88888.00 2009-01-24 13:15:36.012 024 13155.64 559.57 57024.71 88888.00 2009-01-24 13:15:37.012 024 13155.64 559.20 57025.81 88888.00 2009-01-24 13:15:38.012 024 13155.38 559.20 57024.83 88888.00 2009-01-24 13:15:39.012 024 13155.90 558.46 57025.08 88888.00 2009-01-24 13:15:40.012 024 13155.51 558.21 57024.46 88888.00 2009-01-24 13:15:41.012 024 13155.90 559.20 57024.46 88888.00 2009-01-24 13:15:42.012 024 13155.90 558.70 57024.46 88888.00 2009-01-24 13:15:43.012 024 13155.77 558.83 57024.46 88888.00 2009-01-24 13:15:44.012 024 13155.77 558.70 57024.71 88888.00 2009-01-24 13:15:45.012 024 13155.77 559.20 57024.83 88888.00 2009-01-24 13:15:46.012 024 13156.55 558.83 57024.46 88888.00 2009-01-24 13:15:47.012 024 13155.77 559.08 57025.20 88888.00 2009-01-24 13:15:48.012 024 13156.03 559.20 57024.83 88888.00 2009-01-24 13:15:49.012 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:15:50.012 024 13155.77 559.20 57025.08 88888.00 2009-01-24 13:15:51.012 024 13156.29 559.20 57024.59 88888.00 2009-01-24 13:15:52.012 024 13155.25 559.94 57024.10 88888.00 2009-01-24 13:15:53.012 024 13155.77 559.45 57024.46 88888.00 2009-01-24 13:15:54.012 024 13155.51 558.58 57024.83 88888.00 2009-01-24 13:15:55.012 024 13155.51 559.20 57024.71 88888.00 2009-01-24 13:15:56.012 024 13156.03 559.20 57025.20 88888.00 2009-01-24 13:15:57.012 024 13155.90 558.70 57024.71 88888.00 2009-01-24 13:15:58.012 024 13155.38 559.20 57025.08 88888.00 2009-01-24 13:15:59.012 024 13155.64 559.57 57024.83 88888.00 2009-01-24 13:16:00.012 024 13155.77 558.95 57024.96 88888.00 2009-01-24 13:16:01.012 024 13154.99 559.70 57024.71 88888.00 2009-01-24 13:16:02.012 024 13156.29 559.20 57024.83 88888.00 2009-01-24 13:16:03.012 024 13155.38 558.83 57025.20 88888.00 2009-01-24 13:16:04.012 024 13155.64 559.70 57025.08 88888.00 2009-01-24 13:16:05.012 024 13155.51 558.95 57025.57 88888.00 2009-01-24 13:16:06.012 024 13155.90 559.08 57024.46 88888.00 2009-01-24 13:16:07.012 024 13154.86 559.08 57024.83 88888.00 2009-01-24 13:16:08.012 024 13155.90 559.32 57024.83 88888.00 2009-01-24 13:16:09.012 024 13155.51 559.20 57024.83 88888.00 2009-01-24 13:16:10.012 024 13156.03 559.57 57024.83 88888.00 2009-01-24 13:16:11.012 024 13154.99 558.83 57025.20 88888.00 2009-01-24 13:16:12.012 024 13155.90 559.20 57024.59 88888.00 2009-01-24 13:16:13.012 024 13155.25 558.70 57025.20 88888.00 2009-01-24 13:16:14.012 024 13155.90 558.58 57025.45 88888.00 2009-01-24 13:16:15.012 024 13156.16 558.83 57024.83 88888.00 2009-01-24 13:16:16.012 024 13155.51 558.70 57024.46 88888.00 2009-01-24 13:16:17.012 024 13156.16 558.95 57025.08 88888.00 2009-01-24 13:16:18.012 024 13155.12 558.70 57024.96 88888.00 2009-01-24 13:16:19.012 024 13156.03 558.95 57024.83 88888.00 2009-01-24 13:16:20.012 024 13156.29 559.08 57025.32 88888.00 2009-01-24 13:16:21.012 024 13155.64 559.20 57025.20 88888.00 2009-01-24 13:16:22.012 024 13155.51 558.95 57024.59 88888.00 2009-01-24 13:16:23.012 024 13156.03 558.83 57024.96 88888.00 2009-01-24 13:16:24.012 024 13155.38 559.32 57024.46 88888.00 2009-01-24 13:16:25.012 024 13155.77 559.45 57024.96 88888.00 2009-01-24 13:16:26.012 024 13155.90 559.32 57024.71 88888.00 2009-01-24 13:16:27.012 024 13155.38 559.20 57024.71 88888.00 2009-01-24 13:16:28.012 024 13156.68 558.70 57025.08 88888.00 2009-01-24 13:16:29.012 024 13155.77 558.83 57025.32 88888.00 2009-01-24 13:16:30.012 024 13156.29 559.70 57025.32 88888.00 2009-01-24 13:16:31.012 024 13155.90 559.08 57024.59 88888.00 2009-01-24 13:16:32.012 024 13155.90 558.83 57024.46 88888.00 2009-01-24 13:16:33.012 024 13156.29 559.45 57024.59 88888.00 2009-01-24 13:16:34.012 024 13155.77 558.95 57024.96 88888.00 2009-01-24 13:16:35.012 024 13155.51 559.57 57024.46 88888.00 2009-01-24 13:16:36.012 024 13155.64 558.83 57025.20 88888.00 2009-01-24 13:16:37.012 024 13155.51 558.83 57024.96 88888.00 2009-01-24 13:16:38.012 024 13155.77 558.70 57024.83 88888.00 2009-01-24 13:16:39.012 024 13156.03 558.70 57025.32 88888.00 2009-01-24 13:16:40.012 024 13155.77 559.57 57024.96 88888.00 2009-01-24 13:16:41.012 024 13155.51 559.20 57024.71 88888.00 2009-01-24 13:16:42.012 024 13156.29 559.45 57025.20 88888.00 2009-01-24 13:16:43.012 024 13155.51 559.70 57024.59 88888.00 2009-01-24 13:16:44.012 024 13156.29 559.45 57025.08 88888.00 2009-01-24 13:16:45.012 024 13155.51 558.83 57024.83 88888.00 2009-01-24 13:16:46.012 024 13155.12 559.32 57024.96 88888.00 2009-01-24 13:16:47.012 024 13155.38 559.20 57024.59 88888.00 2009-01-24 13:16:48.012 024 13155.25 558.95 57025.69 88888.00 2009-01-24 13:16:49.012 024 13155.38 558.95 57025.08 88888.00 2009-01-24 13:16:50.012 024 13155.51 559.45 57024.59 88888.00 2009-01-24 13:16:51.012 024 13155.77 559.20 57024.46 88888.00 2009-01-24 13:16:52.012 024 13156.16 559.45 57024.96 88888.00 2009-01-24 13:16:53.012 024 13155.12 559.20 57024.46 88888.00 2009-01-24 13:16:54.012 024 13155.25 558.70 57024.59 88888.00 2009-01-24 13:16:55.012 024 13155.51 558.95 57025.69 88888.00 2009-01-24 13:16:56.012 024 13155.12 559.08 57025.08 88888.00 2009-01-24 13:16:57.012 024 13155.77 558.95 57024.46 88888.00 2009-01-24 13:16:58.012 024 13154.73 558.58 57024.71 88888.00 2009-01-24 13:16:59.012 024 13155.64 558.33 57024.59 88888.00 2009-01-24 13:17:00.012 024 13155.51 558.83 57025.32 88888.00 2009-01-24 13:17:01.012 024 13156.16 559.45 57024.96 88888.00 2009-01-24 13:17:02.012 024 13155.38 559.82 57024.96 88888.00 2009-01-24 13:17:03.012 024 13156.29 559.57 57024.46 88888.00 2009-01-24 13:17:04.012 024 13156.03 558.70 57025.45 88888.00 2009-01-24 13:17:05.012 024 13156.16 558.46 57024.71 88888.00 2009-01-24 13:17:06.012 024 13156.03 559.32 57024.96 88888.00 2009-01-24 13:17:07.012 024 13155.38 559.32 57024.71 88888.00 2009-01-24 13:17:08.012 024 13155.64 559.32 57024.83 88888.00 2009-01-24 13:17:09.012 024 13155.25 559.70 57025.45 88888.00 2009-01-24 13:17:10.012 024 13154.99 559.45 57025.20 88888.00 2009-01-24 13:17:11.012 024 13155.90 559.45 57024.71 88888.00 2009-01-24 13:17:12.012 024 13155.77 559.32 57024.96 88888.00 2009-01-24 13:17:13.012 024 13156.03 558.70 57024.46 88888.00 2009-01-24 13:17:14.012 024 13156.03 558.95 57024.83 88888.00 2009-01-24 13:17:15.012 024 13155.51 559.20 57024.96 88888.00 2009-01-24 13:17:16.012 024 13156.42 558.70 57024.96 88888.00 2009-01-24 13:17:17.012 024 13155.12 559.57 57024.83 88888.00 2009-01-24 13:17:18.012 024 13156.03 558.70 57024.34 88888.00 2009-01-24 13:17:19.012 024 13155.90 559.08 57024.96 88888.00 2009-01-24 13:17:20.012 024 13155.77 557.96 57024.34 88888.00 2009-01-24 13:17:21.012 024 13155.64 559.20 57024.71 88888.00 2009-01-24 13:17:22.012 024 13155.51 559.45 57024.71 88888.00 2009-01-24 13:17:23.012 024 13155.25 558.70 57024.96 88888.00 2009-01-24 13:17:24.012 024 13155.77 558.58 57024.83 88888.00 2009-01-24 13:17:25.012 024 13156.29 559.20 57024.59 88888.00 2009-01-24 13:17:26.012 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:17:27.012 024 13155.90 558.95 57024.83 88888.00 2009-01-24 13:17:28.012 024 13156.03 558.83 57025.08 88888.00 2009-01-24 13:17:29.012 024 13155.90 559.08 57024.71 88888.00 2009-01-24 13:17:30.012 024 13155.25 558.95 57024.96 88888.00 2009-01-24 13:17:31.012 024 13155.90 559.08 57024.46 88888.00 2009-01-24 13:17:32.012 024 13156.03 558.95 57024.83 88888.00 2009-01-24 13:17:33.012 024 13156.16 559.32 57024.22 88888.00 2009-01-24 13:17:34.012 024 13155.25 559.32 57025.08 88888.00 2009-01-24 13:17:35.012 024 13156.03 558.83 57024.34 88888.00 2009-01-24 13:17:36.012 024 13156.42 558.46 57025.32 88888.00 2009-01-24 13:17:37.012 024 13155.90 558.83 57025.08 88888.00 2009-01-24 13:17:38.012 024 13156.03 558.95 57024.83 88888.00 2009-01-24 13:17:39.012 024 13156.42 559.20 57024.59 88888.00 2009-01-24 13:17:40.012 024 13155.77 559.08 57025.32 88888.00 2009-01-24 13:17:41.012 024 13156.03 559.08 57024.96 88888.00 2009-01-24 13:17:42.012 024 13155.38 559.08 57024.71 88888.00 2009-01-24 13:17:43.012 024 13156.55 559.32 57024.71 88888.00 2009-01-24 13:17:44.012 024 13155.90 559.08 57024.10 88888.00 2009-01-24 13:17:45.012 024 13156.55 559.32 57024.96 88888.00 2009-01-24 13:17:46.012 024 13155.77 558.58 57024.83 88888.00 2009-01-24 13:17:47.012 024 13155.90 558.95 57024.96 88888.00 2009-01-24 13:17:48.012 024 13155.77 558.83 57024.96 88888.00 2009-01-24 13:17:49.012 024 13155.64 559.08 57024.71 88888.00 2009-01-24 13:17:50.012 024 13156.16 559.45 57024.96 88888.00 2009-01-24 13:17:51.012 024 13155.25 558.95 57024.96 88888.00 2009-01-24 13:17:52.012 024 13156.03 558.95 57024.71 88888.00 2009-01-24 13:17:53.012 024 13155.64 559.70 57025.08 88888.00 2009-01-24 13:17:54.012 024 13156.16 559.32 57024.46 88888.00 2009-01-24 13:17:55.012 024 13155.51 559.32 57025.20 88888.00 2009-01-24 13:17:56.012 024 13155.64 558.95 57025.32 88888.00 2009-01-24 13:17:57.012 024 13156.16 558.95 57025.32 88888.00 2009-01-24 13:17:58.012 024 13155.51 559.70 57025.32 88888.00 2009-01-24 13:17:59.012 024 13156.68 558.33 57024.59 88888.00 2009-01-24 13:18:00.012 024 13155.90 558.70 57024.83 88888.00 2009-01-24 13:18:01.012 024 13156.16 558.58 57024.34 88888.00 2009-01-24 13:18:02.012 024 13155.51 559.20 57024.83 88888.00 2009-01-24 13:18:03.012 024 13155.77 559.08 57024.71 88888.00 2009-01-24 13:18:04.012 024 13156.16 559.08 57024.83 88888.00 2009-01-24 13:18:05.012 024 13155.64 558.83 57024.71 88888.00 2009-01-24 13:18:06.012 024 13155.77 559.45 57024.96 88888.00 2009-01-24 13:18:07.012 024 13155.64 559.08 57024.71 88888.00 2009-01-24 13:18:08.012 024 13156.16 559.45 57024.71 88888.00 2009-01-24 13:18:09.012 024 13155.90 558.83 57024.71 88888.00 2009-01-24 13:18:10.012 024 13156.42 558.70 57024.59 88888.00 2009-01-24 13:18:11.012 024 13155.77 559.08 57024.71 88888.00 2009-01-24 13:18:12.012 024 13155.77 559.20 57023.98 88888.00 2009-01-24 13:18:13.012 024 13156.16 559.08 57024.83 88888.00 2009-01-24 13:18:14.012 024 13155.90 559.45 57025.20 88888.00 2009-01-24 13:18:15.012 024 13155.90 559.45 57024.71 88888.00 2009-01-24 13:18:16.012 024 13156.68 557.47 57025.08 88888.00 2009-01-24 13:18:17.012 024 13155.77 559.32 57024.71 88888.00 2009-01-24 13:18:18.012 024 13155.90 559.20 57024.59 88888.00 2009-01-24 13:18:19.012 024 13156.42 559.32 57025.20 88888.00 2009-01-24 13:18:20.012 024 13156.03 559.20 57024.46 88888.00 2009-01-24 13:18:21.012 024 13156.03 559.32 57024.46 88888.00 2009-01-24 13:18:22.012 024 13155.90 558.70 57024.34 88888.00 2009-01-24 13:18:23.012 024 13156.03 558.95 57024.71 88888.00 2009-01-24 13:18:24.012 024 13156.42 558.95 57024.71 88888.00 2009-01-24 13:18:25.012 024 13156.03 558.95 57024.59 88888.00 2009-01-24 13:18:26.012 024 13156.68 559.08 57025.08 88888.00 2009-01-24 13:18:27.012 024 13156.29 559.08 57024.71 88888.00 2009-01-24 13:18:28.012 024 13156.03 558.83 57024.46 88888.00 2009-01-24 13:18:29.012 024 13156.03 559.08 57024.71 88888.00 2009-01-24 13:18:30.012 024 13155.77 559.32 57024.71 88888.00 2009-01-24 13:18:31.012 024 13156.42 558.70 57024.83 88888.00 2009-01-24 13:18:32.012 024 13155.90 559.20 57024.71 88888.00 2009-01-24 13:18:33.012 024 13156.03 559.45 57025.08 88888.00 2009-01-24 13:18:34.012 024 13155.90 559.45 57024.96 88888.00 2009-01-24 13:18:35.012 024 13155.77 559.20 57025.32 88888.00 2009-01-24 13:18:36.012 024 13156.55 559.57 57024.83 88888.00 2009-01-24 13:18:37.012 024 13155.90 559.20 57025.08 88888.00 2009-01-24 13:18:38.012 024 13156.03 559.70 57024.83 88888.00 2009-01-24 13:18:39.012 024 13156.29 559.57 57024.59 88888.00 2009-01-24 13:18:40.012 024 13155.77 559.45 57024.22 88888.00 2009-01-24 13:18:41.012 024 13155.25 559.08 57025.32 88888.00 2009-01-24 13:18:42.012 024 13155.90 559.32 57024.59 88888.00 2009-01-24 13:18:43.012 024 13155.90 559.45 57024.96 88888.00 2009-01-24 13:18:44.012 024 13156.03 559.20 57025.20 88888.00 2009-01-24 13:18:45.012 024 13155.77 559.20 57024.34 88888.00 2009-01-24 13:18:46.012 024 13156.03 559.32 57024.59 88888.00 2009-01-24 13:18:47.011 024 13155.77 559.20 57025.20 88888.00 2009-01-24 13:18:48.011 024 13156.68 558.95 57024.46 88888.00 2009-01-24 13:18:49.011 024 13156.29 559.32 57025.57 88888.00 2009-01-24 13:18:50.011 024 13155.64 559.20 57024.46 88888.00 2009-01-24 13:18:51.011 024 13156.16 559.45 57024.10 88888.00 2009-01-24 13:18:52.011 024 13155.77 559.32 57025.08 88888.00 2009-01-24 13:18:53.011 024 13155.90 559.32 57024.59 88888.00 2009-01-24 13:18:54.011 024 13156.16 559.32 57024.46 88888.00 2009-01-24 13:18:55.011 024 13155.77 559.94 57024.59 88888.00 2009-01-24 13:18:56.011 024 13156.42 559.45 57025.20 88888.00 2009-01-24 13:18:57.011 024 13156.81 559.08 57024.71 88888.00 2009-01-24 13:18:58.011 024 13154.99 559.08 57024.96 88888.00 2009-01-24 13:18:59.011 024 13155.51 559.45 57024.34 88888.00 2009-01-24 13:19:00.011 024 13155.38 560.07 57024.96 88888.00 2009-01-24 13:19:01.011 024 13156.29 559.57 57025.08 88888.00 2009-01-24 13:19:02.011 024 13155.90 559.32 57024.83 88888.00 2009-01-24 13:19:03.011 024 13156.42 559.82 57025.45 88888.00 2009-01-24 13:19:04.011 024 13156.03 558.95 57024.83 88888.00 2009-01-24 13:19:05.011 024 13156.55 559.32 57024.96 88888.00 2009-01-24 13:19:06.011 024 13155.90 559.08 57024.71 88888.00 2009-01-24 13:19:07.011 024 13156.16 559.82 57024.83 88888.00 2009-01-24 13:19:08.011 024 13156.03 559.08 57025.08 88888.00 2009-01-24 13:19:09.011 024 13156.68 559.32 57025.32 88888.00 2009-01-24 13:19:10.011 024 13155.64 559.45 57025.20 88888.00 2009-01-24 13:19:11.011 024 13155.90 559.45 57024.46 88888.00 2009-01-24 13:19:12.011 024 13155.77 559.20 57024.96 88888.00 2009-01-24 13:19:13.011 024 13155.77 558.83 57024.71 88888.00 2009-01-24 13:19:14.011 024 13155.77 559.45 57024.46 88888.00 2009-01-24 13:19:15.011 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:19:16.011 024 13155.77 559.20 57024.46 88888.00 2009-01-24 13:19:17.011 024 13155.51 559.57 57025.32 88888.00 2009-01-24 13:19:18.011 024 13155.38 559.45 57025.08 88888.00 2009-01-24 13:19:19.011 024 13155.90 559.32 57024.34 88888.00 2009-01-24 13:19:20.011 024 13155.77 559.70 57025.08 88888.00 2009-01-24 13:19:21.011 024 13155.77 559.32 57024.34 88888.00 2009-01-24 13:19:22.011 024 13155.77 559.45 57025.32 88888.00 2009-01-24 13:19:23.011 024 13156.03 559.32 57024.46 88888.00 2009-01-24 13:19:24.011 024 13156.03 559.57 57025.32 88888.00 2009-01-24 13:19:25.011 024 13155.90 559.70 57024.71 88888.00 2009-01-24 13:19:26.011 024 13155.64 559.57 57025.32 88888.00 2009-01-24 13:19:27.011 024 13156.16 559.45 57024.59 88888.00 2009-01-24 13:19:28.011 024 13156.03 560.07 57025.20 88888.00 2009-01-24 13:19:29.011 024 13156.29 559.70 57024.96 88888.00 2009-01-24 13:19:30.011 024 13155.77 559.32 57024.71 88888.00 2009-01-24 13:19:31.011 024 13155.51 559.20 57024.96 88888.00 2009-01-24 13:19:32.011 024 13155.51 559.32 57024.96 88888.00 2009-01-24 13:19:33.011 024 13155.77 559.20 57024.96 88888.00 2009-01-24 13:19:34.011 024 13156.16 559.45 57025.08 88888.00 2009-01-24 13:19:35.011 024 13156.42 558.83 57024.96 88888.00 2009-01-24 13:19:36.011 024 13156.03 559.45 57024.59 88888.00 2009-01-24 13:19:37.011 024 13156.29 559.32 57025.45 88888.00 2009-01-24 13:19:38.011 024 13155.90 559.20 57025.20 88888.00 2009-01-24 13:19:39.011 024 13156.03 559.20 57024.59 88888.00 2009-01-24 13:19:40.011 024 13155.12 559.32 57025.45 88888.00 2009-01-24 13:19:41.011 024 13156.03 559.45 57024.59 88888.00 2009-01-24 13:19:42.011 024 13156.29 559.45 57024.96 88888.00 2009-01-24 13:19:43.011 024 13155.90 558.95 57025.20 88888.00 2009-01-24 13:19:44.011 024 13155.51 559.45 57024.96 88888.00 2009-01-24 13:19:45.011 024 13155.77 559.45 57024.22 88888.00 2009-01-24 13:19:46.011 024 13155.51 558.58 57024.59 88888.00 2009-01-24 13:19:47.011 024 13155.90 559.08 57025.08 88888.00 2009-01-24 13:19:48.011 024 13156.16 559.20 57025.45 88888.00 2009-01-24 13:19:49.011 024 13156.68 559.57 57024.96 88888.00 2009-01-24 13:19:50.011 024 13155.90 559.57 57025.08 88888.00 2009-01-24 13:19:51.011 024 13156.29 560.07 57025.57 88888.00 2009-01-24 13:19:52.011 024 13155.90 558.95 57024.83 88888.00 2009-01-24 13:19:53.011 024 13156.29 559.20 57025.32 88888.00 2009-01-24 13:19:54.011 024 13156.03 559.32 57025.32 88888.00 2009-01-24 13:19:55.011 024 13155.90 559.70 57024.59 88888.00 2009-01-24 13:19:56.011 024 13155.90 559.45 57024.34 88888.00 2009-01-24 13:19:57.011 024 13155.90 559.94 57025.08 88888.00 2009-01-24 13:19:58.011 024 13155.90 559.82 57025.20 88888.00 2009-01-24 13:19:59.011 024 13156.42 559.20 57025.08 88888.00 2009-01-24 13:20:00.011 024 13155.77 559.70 57025.20 88888.00 2009-01-24 13:20:01.011 024 13156.42 558.95 57025.08 88888.00 2009-01-24 13:20:02.011 024 13156.03 559.32 57024.83 88888.00 2009-01-24 13:20:03.011 024 13155.51 559.20 57024.10 88888.00 2009-01-24 13:20:04.011 024 13156.03 559.32 57025.20 88888.00 2009-01-24 13:20:05.011 024 13155.90 560.19 57025.08 88888.00 2009-01-24 13:20:06.011 024 13156.16 559.32 57024.46 88888.00 2009-01-24 13:20:07.011 024 13155.64 559.57 57024.71 88888.00 2009-01-24 13:20:08.011 024 13156.55 558.95 57025.32 88888.00 2009-01-24 13:20:09.011 024 13155.77 558.95 57024.71 88888.00 2009-01-24 13:20:10.011 024 13155.64 559.45 57025.08 88888.00 2009-01-24 13:20:11.011 024 13155.64 558.95 57025.08 88888.00 2009-01-24 13:20:12.011 024 13156.16 559.20 57024.71 88888.00 2009-01-24 13:20:13.011 024 13156.03 559.20 57024.71 88888.00 2009-01-24 13:20:14.011 024 13155.51 559.08 57024.83 88888.00 2009-01-24 13:20:15.011 024 13155.51 559.08 57025.20 88888.00 2009-01-24 13:20:16.011 024 13156.42 560.19 57024.59 88888.00 2009-01-24 13:20:17.011 024 13155.90 559.45 57024.71 88888.00 2009-01-24 13:20:18.011 024 13155.77 558.70 57024.59 88888.00 2009-01-24 13:20:19.011 024 13155.90 559.32 57024.22 88888.00 2009-01-24 13:20:20.011 024 13156.29 559.45 57024.96 88888.00 2009-01-24 13:20:21.011 024 13156.29 559.70 57024.83 88888.00 2009-01-24 13:20:22.011 024 13156.03 558.95 57024.96 88888.00 2009-01-24 13:20:23.011 024 13156.16 558.95 57024.71 88888.00 2009-01-24 13:20:24.011 024 13156.16 559.32 57025.20 88888.00 2009-01-24 13:20:25.011 024 13156.03 559.70 57024.96 88888.00 2009-01-24 13:20:26.011 024 13155.90 559.45 57024.96 88888.00 2009-01-24 13:20:27.011 024 13155.90 558.70 57025.45 88888.00 2009-01-24 13:20:28.011 024 13155.64 559.20 57024.59 88888.00 2009-01-24 13:20:29.011 024 13156.03 559.20 57025.08 88888.00 2009-01-24 13:20:30.011 024 13155.90 559.82 57025.20 88888.00 2009-01-24 13:20:31.011 024 13156.03 558.58 57024.96 88888.00 2009-01-24 13:20:32.011 024 13156.29 558.83 57025.20 88888.00 2009-01-24 13:20:33.011 024 13155.90 559.08 57024.96 88888.00 2009-01-24 13:20:34.011 024 13155.25 558.58 57025.45 88888.00 2009-01-24 13:20:35.011 024 13156.16 559.20 57024.34 88888.00 2009-01-24 13:20:36.011 024 13156.16 559.32 57025.32 88888.00 2009-01-24 13:20:37.011 024 13156.29 559.20 57025.69 88888.00 2009-01-24 13:20:38.011 024 13156.03 559.70 57025.08 88888.00 2009-01-24 13:20:39.011 024 13155.90 559.32 57024.83 88888.00 2009-01-24 13:20:40.011 024 13156.03 558.95 57024.83 88888.00 2009-01-24 13:20:41.011 024 13156.16 559.70 57025.45 88888.00 2009-01-24 13:20:42.011 024 13156.03 559.57 57025.20 88888.00 2009-01-24 13:20:43.011 024 13156.55 558.83 57025.45 88888.00 2009-01-24 13:20:44.011 024 13156.42 559.20 57025.57 88888.00 2009-01-24 13:20:45.011 024 13155.51 559.57 57024.71 88888.00 2009-01-24 13:20:46.011 024 13156.16 559.70 57025.20 88888.00 2009-01-24 13:20:47.011 024 13155.64 559.57 57025.20 88888.00 2009-01-24 13:20:48.011 024 13156.29 559.57 57025.57 88888.00 2009-01-24 13:20:49.011 024 13155.64 559.32 57025.08 88888.00 2009-01-24 13:20:50.011 024 13155.64 559.57 57024.83 88888.00 2009-01-24 13:20:51.011 024 13155.90 559.70 57025.57 88888.00 2009-01-24 13:20:52.011 024 13156.16 559.70 57024.83 88888.00 2009-01-24 13:20:53.011 024 13155.64 559.82 57025.08 88888.00 2009-01-24 13:20:54.011 024 13156.55 559.82 57024.96 88888.00 2009-01-24 13:20:55.011 024 13155.64 559.94 57024.96 88888.00 2009-01-24 13:20:56.011 024 13155.77 558.83 57024.34 88888.00 2009-01-24 13:20:57.011 024 13155.51 559.45 57024.83 88888.00 2009-01-24 13:20:58.011 024 13156.29 559.94 57025.08 88888.00 2009-01-24 13:20:59.011 024 13156.68 559.45 57025.81 88888.00 2009-01-24 13:21:00.011 024 13155.90 559.20 57024.83 88888.00 2009-01-24 13:21:01.011 024 13156.29 560.07 57025.08 88888.00 2009-01-24 13:21:02.011 024 13156.55 559.45 57024.71 88888.00 2009-01-24 13:21:03.011 024 13156.29 559.70 57024.83 88888.00 2009-01-24 13:21:04.011 024 13156.03 559.20 57025.45 88888.00 2009-01-24 13:21:05.011 024 13156.94 559.45 57025.08 88888.00 2009-01-24 13:21:06.011 024 13156.68 559.57 57025.20 88888.00 2009-01-24 13:21:07.011 024 13155.64 559.70 57024.46 88888.00 2009-01-24 13:21:08.011 024 13156.03 559.45 57024.96 88888.00 2009-01-24 13:21:09.011 024 13156.42 559.08 57025.32 88888.00 2009-01-24 13:21:10.011 024 13156.42 559.70 57025.08 88888.00 2009-01-24 13:21:11.011 024 13156.42 559.82 57024.83 88888.00 2009-01-24 13:21:12.011 024 13155.38 559.70 57025.32 88888.00 2009-01-24 13:21:13.011 024 13156.16 559.45 57025.57 88888.00 2009-01-24 13:21:14.011 024 13155.77 559.70 57024.96 88888.00 2009-01-24 13:21:15.011 024 13156.29 559.57 57024.59 88888.00 2009-01-24 13:21:16.011 024 13156.55 558.95 57025.20 88888.00 2009-01-24 13:21:17.011 024 13156.29 559.32 57024.83 88888.00 2009-01-24 13:21:18.011 024 13156.68 559.94 57024.83 88888.00 2009-01-24 13:21:19.011 024 13156.42 559.82 57025.69 88888.00 2009-01-24 13:21:20.011 024 13156.42 559.32 57025.32 88888.00 2009-01-24 13:21:21.011 024 13156.29 559.32 57024.46 88888.00 2009-01-24 13:21:22.011 024 13156.68 558.95 57025.20 88888.00 2009-01-24 13:21:23.011 024 13155.90 559.08 57024.71 88888.00 2009-01-24 13:21:24.011 024 13156.55 559.82 57025.57 88888.00 2009-01-24 13:21:25.011 024 13155.90 559.82 57025.20 88888.00 2009-01-24 13:21:26.011 024 13155.64 559.70 57025.08 88888.00 2009-01-24 13:21:27.011 024 13156.42 559.32 57024.83 88888.00 2009-01-24 13:21:28.011 024 13156.16 559.32 57025.69 88888.00 2009-01-24 13:21:29.011 024 13155.64 559.45 57025.32 88888.00 2009-01-24 13:21:30.011 024 13156.29 558.95 57024.83 88888.00 2009-01-24 13:21:31.011 024 13156.03 559.08 57025.32 88888.00 2009-01-24 13:21:32.011 024 13156.16 559.32 57025.45 88888.00 2009-01-24 13:21:33.011 024 13156.29 559.57 57025.32 88888.00 2009-01-24 13:21:34.011 024 13156.03 559.08 57024.96 88888.00 2009-01-24 13:21:35.011 024 13156.16 559.70 57024.59 88888.00 2009-01-24 13:21:36.011 024 13155.64 559.20 57024.83 88888.00 2009-01-24 13:21:37.011 024 13155.90 559.32 57024.71 88888.00 2009-01-24 13:21:38.011 024 13155.77 559.82 57025.08 88888.00 2009-01-24 13:21:39.011 024 13156.16 559.20 57025.08 88888.00 2009-01-24 13:21:40.011 024 13155.90 559.57 57024.71 88888.00 2009-01-24 13:21:41.011 024 13156.16 559.32 57025.08 88888.00 2009-01-24 13:21:42.011 024 13155.90 559.32 57025.45 88888.00 2009-01-24 13:21:43.011 024 13155.77 559.08 57024.34 88888.00 2009-01-24 13:21:44.011 024 13156.03 559.45 57025.08 88888.00 2009-01-24 13:21:45.011 024 13156.16 559.08 57025.93 88888.00 2009-01-24 13:21:46.011 024 13155.77 560.07 57025.20 88888.00 2009-01-24 13:21:47.011 024 13157.20 559.08 57024.83 88888.00 2009-01-24 13:21:48.011 024 13155.90 559.57 57024.96 88888.00 2009-01-24 13:21:49.011 024 13156.03 559.32 57024.96 88888.00 2009-01-24 13:21:50.011 024 13156.94 559.20 57025.32 88888.00 2009-01-24 13:21:51.011 024 13156.68 560.19 57024.96 88888.00 2009-01-24 13:21:52.011 024 13156.55 559.45 57024.46 88888.00 2009-01-24 13:21:53.011 024 13156.03 559.57 57024.83 88888.00 2009-01-24 13:21:54.011 024 13156.16 559.70 57025.20 88888.00 2009-01-24 13:21:55.011 024 13156.55 559.20 57024.96 88888.00 2009-01-24 13:21:56.011 024 13156.68 559.45 57024.71 88888.00 2009-01-24 13:21:57.011 024 13155.90 559.94 57024.83 88888.00 2009-01-24 13:21:58.011 024 13156.29 558.83 57024.96 88888.00 2009-01-24 13:21:59.011 024 13155.77 559.45 57026.05 88888.00 2009-01-24 13:22:00.011 024 13155.77 558.95 57025.32 88888.00 2009-01-24 13:22:01.011 024 13156.29 559.70 57025.45 88888.00 2009-01-24 13:22:02.011 024 13156.03 559.08 57024.96 88888.00 2009-01-24 13:22:03.011 024 13155.51 559.45 57024.83 88888.00 2009-01-24 13:22:04.011 024 13156.16 559.94 57024.96 88888.00 2009-01-24 13:22:05.011 024 13155.90 559.57 57025.20 88888.00 2009-01-24 13:22:06.011 024 13156.42 559.57 57025.45 88888.00 2009-01-24 13:22:07.011 024 13156.29 559.08 57024.96 88888.00 2009-01-24 13:22:08.011 024 13155.77 559.45 57024.59 88888.00 2009-01-24 13:22:09.011 024 13156.29 559.08 57025.57 88888.00 2009-01-24 13:22:10.011 024 13156.03 559.45 57024.59 88888.00 2009-01-24 13:22:11.011 024 13156.68 560.07 57024.46 88888.00 2009-01-24 13:22:12.011 024 13156.29 559.70 57025.08 88888.00 2009-01-24 13:22:13.011 024 13156.68 559.70 57024.46 88888.00 2009-01-24 13:22:14.011 024 13155.38 559.32 57024.96 88888.00 2009-01-24 13:22:15.011 024 13155.77 559.08 57025.32 88888.00 2009-01-24 13:22:16.011 024 13156.68 559.57 57025.08 88888.00 2009-01-24 13:22:17.011 024 13156.16 559.45 57024.96 88888.00 2009-01-24 13:22:18.011 024 13156.29 559.82 57025.32 88888.00 2009-01-24 13:22:19.011 024 13156.29 559.32 57025.08 88888.00 2009-01-24 13:22:20.011 024 13155.90 559.82 57025.32 88888.00 2009-01-24 13:22:21.011 024 13156.16 559.45 57024.46 88888.00 2009-01-24 13:22:22.011 024 13156.16 559.70 57024.59 88888.00 2009-01-24 13:22:23.011 024 13156.16 558.46 57024.96 88888.00 2009-01-24 13:22:24.011 024 13156.94 559.32 57024.96 88888.00 2009-01-24 13:22:25.011 024 13155.90 559.70 57025.08 88888.00 2009-01-24 13:22:26.011 024 13155.90 559.70 57025.45 88888.00 2009-01-24 13:22:27.011 024 13156.03 559.70 57025.45 88888.00 2009-01-24 13:22:28.011 024 13156.29 559.57 57025.08 88888.00 2009-01-24 13:22:29.011 024 13156.42 558.95 57024.96 88888.00 2009-01-24 13:22:30.011 024 13156.16 559.32 57025.57 88888.00 2009-01-24 13:22:31.011 024 13155.90 558.83 57025.20 88888.00 2009-01-24 13:22:32.011 024 13155.77 559.70 57025.45 88888.00 2009-01-24 13:22:33.011 024 13155.90 558.95 57026.05 88888.00 2009-01-24 13:22:34.011 024 13156.29 559.57 57024.96 88888.00 2009-01-24 13:22:35.011 024 13156.68 559.32 57025.08 88888.00 2009-01-24 13:22:36.011 024 13156.94 558.83 57025.08 88888.00 2009-01-24 13:22:37.011 024 13156.42 559.57 57024.96 88888.00 2009-01-24 13:22:38.011 024 13156.55 559.94 57024.46 88888.00 2009-01-24 13:22:39.011 024 13155.77 559.32 57024.34 88888.00 2009-01-24 13:22:40.011 024 13156.55 559.57 57024.46 88888.00 2009-01-24 13:22:41.011 024 13156.94 559.45 57024.34 88888.00 2009-01-24 13:22:42.011 024 13155.77 558.83 57024.34 88888.00 2009-01-24 13:22:43.011 024 13156.29 559.82 57024.96 88888.00 2009-01-24 13:22:44.011 024 13156.16 559.94 57024.83 88888.00 2009-01-24 13:22:45.011 024 13156.55 559.45 57025.08 88888.00 2009-01-24 13:22:46.011 024 13156.55 559.32 57025.08 88888.00 2009-01-24 13:22:47.011 024 13156.55 559.57 57024.96 88888.00 2009-01-24 13:22:48.011 024 13156.29 559.82 57024.83 88888.00 2009-01-24 13:22:49.011 024 13156.55 558.83 57023.86 88888.00 2009-01-24 13:22:50.011 024 13156.16 559.20 57025.20 88888.00 2009-01-24 13:22:51.011 024 13156.55 559.45 57024.83 88888.00 2009-01-24 13:22:52.011 024 13155.64 559.45 57025.20 88888.00 2009-01-24 13:22:53.011 024 13156.42 558.95 57024.46 88888.00 2009-01-24 13:22:54.011 024 13156.42 559.32 57024.83 88888.00 2009-01-24 13:22:55.011 024 13156.55 559.20 57024.71 88888.00 2009-01-24 13:22:56.011 024 13156.42 559.45 57025.45 88888.00 2009-01-24 13:22:57.011 024 13155.90 559.32 57024.96 88888.00 2009-01-24 13:22:58.011 024 13156.16 558.70 57024.96 88888.00 2009-01-24 13:22:59.011 024 13156.03 558.95 57025.08 88888.00 2009-01-24 13:23:00.011 024 13156.81 559.45 57024.83 88888.00 2009-01-24 13:23:01.011 024 13155.77 558.70 57024.59 88888.00 2009-01-24 13:23:02.011 024 13156.03 558.83 57024.96 88888.00 2009-01-24 13:23:03.011 024 13155.90 559.32 57025.32 88888.00 2009-01-24 13:23:04.011 024 13156.16 559.20 57025.08 88888.00 2009-01-24 13:23:05.011 024 13155.51 559.57 57025.08 88888.00 2009-01-24 13:23:06.011 024 13155.77 559.45 57025.20 88888.00 2009-01-24 13:23:07.011 024 13155.38 559.20 57025.20 88888.00 2009-01-24 13:23:08.011 024 13155.64 559.20 57024.83 88888.00 2009-01-24 13:23:09.011 024 13155.90 559.32 57024.96 88888.00 2009-01-24 13:23:10.011 024 13155.90 559.20 57025.57 88888.00 2009-01-24 13:23:11.011 024 13156.29 559.94 57024.59 88888.00 2009-01-24 13:23:12.011 024 13156.16 559.57 57024.71 88888.00 2009-01-24 13:23:13.011 024 13155.51 559.32 57024.96 88888.00 2009-01-24 13:23:14.011 024 13155.64 559.45 57024.83 88888.00 2009-01-24 13:23:15.011 024 13156.03 559.20 57024.22 88888.00 2009-01-24 13:23:16.011 024 13155.77 559.32 57024.59 88888.00 2009-01-24 13:23:17.011 024 13156.03 559.32 57024.71 88888.00 2009-01-24 13:23:18.011 024 13156.16 559.32 57025.81 88888.00 2009-01-24 13:23:19.011 024 13155.38 559.20 57025.45 88888.00 2009-01-24 13:23:20.011 024 13155.38 559.94 57024.34 88888.00 2009-01-24 13:23:21.011 024 13155.77 559.32 57024.71 88888.00 2009-01-24 13:23:22.011 024 13156.03 558.70 57025.20 88888.00 2009-01-24 13:23:23.011 024 13156.03 558.95 57025.20 88888.00 2009-01-24 13:23:24.011 024 13155.90 559.20 57025.08 88888.00 2009-01-24 13:23:25.011 024 13156.68 559.45 57024.71 88888.00 2009-01-24 13:23:26.011 024 13155.51 559.70 57024.83 88888.00 2009-01-24 13:23:27.011 024 13155.90 559.45 57024.96 88888.00 2009-01-24 13:23:28.011 024 13156.29 559.20 57025.32 88888.00 2009-01-24 13:23:29.011 024 13155.90 558.95 57024.46 88888.00 2009-01-24 13:23:30.011 024 13155.64 558.95 57024.59 88888.00 2009-01-24 13:23:31.011 024 13156.16 559.45 57024.22 88888.00 2009-01-24 13:23:32.011 024 13156.03 559.57 57024.96 88888.00 2009-01-24 13:23:33.011 024 13156.81 558.83 57025.08 88888.00 2009-01-24 13:23:34.011 024 13156.29 558.95 57025.57 88888.00 2009-01-24 13:23:35.011 024 13156.68 559.70 57024.83 88888.00 2009-01-24 13:23:36.011 024 13155.90 558.95 57024.71 88888.00 2009-01-24 13:23:37.011 024 13156.03 559.20 57024.59 88888.00 2009-01-24 13:23:38.011 024 13156.03 558.95 57025.20 88888.00 2009-01-24 13:23:39.011 024 13156.16 559.57 57025.08 88888.00 2009-01-24 13:23:40.011 024 13155.64 559.45 57024.46 88888.00 2009-01-24 13:23:41.011 024 13155.77 558.70 57025.20 88888.00 2009-01-24 13:23:42.011 024 13156.03 558.95 57024.59 88888.00 2009-01-24 13:23:43.011 024 13157.07 559.32 57025.08 88888.00 2009-01-24 13:23:44.011 024 13156.94 559.08 57024.83 88888.00 2009-01-24 13:23:45.011 024 13156.68 559.57 57025.20 88888.00 2009-01-24 13:23:46.011 024 13156.29 559.32 57024.83 88888.00 2009-01-24 13:23:47.011 024 13156.03 559.57 57024.46 88888.00 2009-01-24 13:23:48.011 024 13155.64 559.20 57025.08 88888.00 2009-01-24 13:23:49.011 024 13156.81 559.57 57024.96 88888.00 2009-01-24 13:23:50.011 024 13155.64 558.83 57025.20 88888.00 2009-01-24 13:23:51.011 024 13155.90 559.57 57025.08 88888.00 2009-01-24 13:23:52.011 024 13156.29 559.20 57025.69 88888.00 2009-01-24 13:23:53.011 024 13156.03 559.70 57025.45 88888.00 2009-01-24 13:23:54.011 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:23:55.011 024 13156.16 559.94 57024.83 88888.00 2009-01-24 13:23:56.011 024 13155.51 559.08 57024.96 88888.00 2009-01-24 13:23:57.011 024 13156.29 558.95 57024.59 88888.00 2009-01-24 13:23:58.011 024 13155.77 558.83 57024.83 88888.00 2009-01-24 13:23:59.011 024 13156.16 558.83 57024.96 88888.00 2009-01-24 13:24:00.011 024 13156.55 558.70 57024.83 88888.00 2009-01-24 13:24:01.011 024 13156.03 559.94 57024.83 88888.00 2009-01-24 13:24:02.011 024 13156.29 559.32 57024.59 88888.00 2009-01-24 13:24:03.011 024 13155.90 559.57 57024.46 88888.00 2009-01-24 13:24:04.011 024 13156.81 559.20 57025.08 88888.00 2009-01-24 13:24:05.011 024 13155.51 559.70 57024.22 88888.00 2009-01-24 13:24:06.011 024 13156.16 560.19 57024.96 88888.00 2009-01-24 13:24:07.011 024 13156.42 558.70 57024.83 88888.00 2009-01-24 13:24:08.011 024 13155.90 559.45 57025.20 88888.00 2009-01-24 13:24:09.011 024 13156.81 558.83 57024.83 88888.00 2009-01-24 13:24:10.011 024 13156.29 559.32 57024.59 88888.00 2009-01-24 13:24:11.011 024 13156.42 559.32 57025.08 88888.00 2009-01-24 13:24:12.011 024 13156.29 558.58 57024.71 88888.00 2009-01-24 13:24:13.011 024 13156.68 559.08 57024.46 88888.00 2009-01-24 13:24:14.011 024 13156.29 559.57 57024.71 88888.00 2009-01-24 13:24:15.011 024 13157.07 559.70 57024.46 88888.00 2009-01-24 13:24:16.011 024 13156.16 559.45 57025.32 88888.00 2009-01-24 13:24:17.011 024 13156.42 558.83 57024.10 88888.00 2009-01-24 13:24:18.011 024 13156.68 559.70 57024.83 88888.00 2009-01-24 13:24:19.011 024 13156.16 559.32 57024.59 88888.00 2009-01-24 13:24:20.011 024 13156.81 559.08 57024.22 88888.00 2009-01-24 13:24:21.011 024 13156.16 559.70 57024.83 88888.00 2009-01-24 13:24:22.011 024 13156.55 558.95 57024.83 88888.00 2009-01-24 13:24:23.011 024 13156.03 559.82 57024.46 88888.00 2009-01-24 13:24:24.011 024 13156.81 559.45 57024.34 88888.00 2009-01-24 13:24:25.011 024 13156.81 559.32 57025.45 88888.00 2009-01-24 13:24:26.011 024 13156.42 559.08 57024.96 88888.00 2009-01-24 13:24:27.011 024 13156.55 559.94 57024.34 88888.00 2009-01-24 13:24:28.011 024 13156.03 559.08 57024.59 88888.00 2009-01-24 13:24:29.011 024 13156.55 559.45 57025.45 88888.00 2009-01-24 13:24:30.011 024 13156.42 559.94 57025.08 88888.00 2009-01-24 13:24:31.011 024 13156.42 559.08 57024.71 88888.00 2009-01-24 13:24:32.011 024 13156.68 559.20 57025.08 88888.00 2009-01-24 13:24:33.011 024 13156.94 559.08 57024.59 88888.00 2009-01-24 13:24:34.011 024 13156.29 559.45 57025.20 88888.00 2009-01-24 13:24:35.011 024 13156.16 559.45 57024.96 88888.00 2009-01-24 13:24:36.011 024 13155.77 559.20 57024.34 88888.00 2009-01-24 13:24:37.011 024 13155.90 558.83 57024.46 88888.00 2009-01-24 13:24:38.011 024 13156.55 559.20 57025.20 88888.00 2009-01-24 13:24:39.011 024 13157.20 558.95 57025.45 88888.00 2009-01-24 13:24:40.011 024 13157.07 559.45 57025.08 88888.00 2009-01-24 13:24:41.011 024 13156.03 558.70 57024.83 88888.00 2009-01-24 13:24:42.011 024 13156.42 559.32 57024.59 88888.00 2009-01-24 13:24:43.011 024 13156.81 559.45 57025.08 88888.00 2009-01-24 13:24:44.011 024 13156.68 558.70 57025.32 88888.00 2009-01-24 13:24:45.011 024 13156.03 559.32 57024.96 88888.00 2009-01-24 13:24:46.011 024 13156.16 558.83 57024.59 88888.00 2009-01-24 13:24:47.011 024 13156.16 559.08 57024.59 88888.00 2009-01-24 13:24:48.011 024 13156.42 559.32 57024.71 88888.00 2009-01-24 13:24:49.011 024 13156.29 559.45 57024.83 88888.00 2009-01-24 13:24:50.011 024 13156.68 559.20 57024.83 88888.00 2009-01-24 13:24:51.011 024 13156.68 558.83 57025.20 88888.00 2009-01-24 13:24:52.011 024 13156.55 559.20 57025.57 88888.00 2009-01-24 13:24:53.011 024 13155.90 559.45 57025.08 88888.00 2009-01-24 13:24:54.011 024 13156.68 559.08 57024.71 88888.00 2009-01-24 13:24:55.011 024 13156.68 559.45 57025.20 88888.00 2009-01-24 13:24:56.011 024 13156.29 559.82 57025.08 88888.00 2009-01-24 13:24:57.011 024 13156.68 558.95 57025.32 88888.00 2009-01-24 13:24:58.011 024 13156.68 559.70 57024.34 88888.00 2009-01-24 13:24:59.011 024 13156.94 559.57 57025.20 88888.00 2009-01-24 13:25:00.011 024 13156.55 558.95 57025.69 88888.00 2009-01-24 13:25:01.011 024 13156.94 558.95 57025.20 88888.00 2009-01-24 13:25:02.011 024 13156.68 558.83 57024.96 88888.00 2009-01-24 13:25:03.011 024 13156.55 558.70 57024.46 88888.00 2009-01-24 13:25:04.011 024 13156.42 558.83 57024.34 88888.00 2009-01-24 13:25:05.011 024 13156.55 559.32 57024.71 88888.00 2009-01-24 13:25:06.011 024 13156.29 558.83 57024.59 88888.00 2009-01-24 13:25:07.011 024 13156.03 559.20 57024.96 88888.00 2009-01-24 13:25:08.011 024 13156.68 558.83 57025.32 88888.00 2009-01-24 13:25:09.011 024 13156.81 558.95 57024.71 88888.00 2009-01-24 13:25:10.011 024 13156.94 558.95 57025.08 88888.00 2009-01-24 13:25:11.011 024 13155.64 559.08 57024.96 88888.00 2009-01-24 13:25:12.011 024 13156.94 559.70 57024.71 88888.00 2009-01-24 13:25:13.011 024 13156.42 559.20 57024.71 88888.00 2009-01-24 13:25:14.011 024 13156.16 558.70 57025.20 88888.00 2009-01-24 13:25:15.011 024 13156.55 559.45 57025.20 88888.00 2009-01-24 13:25:16.011 024 13156.16 559.20 57025.20 88888.00 2009-01-24 13:25:17.011 024 13156.03 558.83 57024.71 88888.00 2009-01-24 13:25:18.011 024 13156.16 558.83 57025.20 88888.00 2009-01-24 13:25:19.011 024 13156.68 559.57 57024.83 88888.00 2009-01-24 13:25:20.011 024 13156.16 559.20 57024.46 88888.00 2009-01-24 13:25:21.011 024 13156.03 559.20 57024.71 88888.00 2009-01-24 13:25:22.011 024 13157.20 559.32 57024.34 88888.00 2009-01-24 13:25:23.011 024 13156.68 559.45 57024.46 88888.00 2009-01-24 13:25:24.011 024 13156.42 559.32 57025.08 88888.00 2009-01-24 13:25:25.011 024 13155.90 559.08 57024.59 88888.00 2009-01-24 13:25:26.011 024 13156.42 559.32 57024.83 88888.00 2009-01-24 13:25:27.011 024 13156.55 559.32 57024.34 88888.00 2009-01-24 13:25:28.011 024 13156.94 559.45 57024.46 88888.00 2009-01-24 13:25:29.011 024 13156.29 558.83 57025.32 88888.00 2009-01-24 13:25:30.011 024 13156.42 559.08 57024.34 88888.00 2009-01-24 13:25:31.011 024 13156.81 559.70 57025.08 88888.00 2009-01-24 13:25:32.011 024 13156.55 559.45 57025.32 88888.00 2009-01-24 13:25:33.011 024 13156.94 559.08 57024.96 88888.00 2009-01-24 13:25:34.011 024 13156.55 559.08 57024.71 88888.00 2009-01-24 13:25:35.011 024 13156.94 558.95 57024.71 88888.00 2009-01-24 13:25:36.011 024 13156.81 559.20 57024.46 88888.00 2009-01-24 13:25:37.011 024 13156.03 559.08 57025.32 88888.00 2009-01-24 13:25:38.011 024 13156.42 559.32 57024.83 88888.00 2009-01-24 13:25:39.011 024 13156.81 558.58 57024.71 88888.00 2009-01-24 13:25:40.011 024 13156.29 558.95 57025.08 88888.00 2009-01-24 13:25:41.011 024 13156.81 558.70 57024.71 88888.00 2009-01-24 13:25:42.011 024 13156.42 559.45 57024.46 88888.00 2009-01-24 13:25:43.011 024 13156.81 558.95 57025.20 88888.00 2009-01-24 13:25:44.011 024 13156.29 559.08 57024.71 88888.00 2009-01-24 13:25:45.011 024 13156.68 559.45 57025.08 88888.00 2009-01-24 13:25:46.011 024 13156.68 559.82 57024.46 88888.00 2009-01-24 13:25:47.011 024 13156.29 559.57 57025.45 88888.00 2009-01-24 13:25:48.011 024 13156.68 559.20 57025.08 88888.00 2009-01-24 13:25:49.011 024 13156.55 559.57 57024.71 88888.00 2009-01-24 13:25:50.011 024 13156.42 559.82 57024.46 88888.00 2009-01-24 13:25:51.011 024 13156.16 559.08 57024.22 88888.00 2009-01-24 13:25:52.011 024 13156.81 559.32 57024.46 88888.00 2009-01-24 13:25:53.011 024 13156.29 559.45 57025.20 88888.00 2009-01-24 13:25:54.011 024 13156.16 559.45 57025.32 88888.00 2009-01-24 13:25:55.011 024 13155.64 558.95 57024.34 88888.00 2009-01-24 13:25:56.011 024 13156.55 559.82 57024.34 88888.00 2009-01-24 13:25:57.011 024 13156.16 558.95 57025.20 88888.00 2009-01-24 13:25:58.011 024 13156.16 559.32 57024.96 88888.00 2009-01-24 13:25:59.011 024 13156.16 559.82 57024.83 88888.00 2009-01-24 13:26:00.011 024 13156.29 559.20 57024.46 88888.00 2009-01-24 13:26:01.011 024 13156.42 559.57 57024.71 88888.00 2009-01-24 13:26:02.011 024 13156.29 559.57 57025.08 88888.00 2009-01-24 13:26:03.011 024 13156.42 559.20 57025.45 88888.00 2009-01-24 13:26:04.011 024 13155.90 559.32 57024.34 88888.00 2009-01-24 13:26:05.011 024 13156.29 559.82 57024.10 88888.00 2009-01-24 13:26:06.011 024 13156.16 559.20 57024.71 88888.00 2009-01-24 13:26:07.011 024 13156.29 559.08 57025.32 88888.00 2009-01-24 13:26:08.011 024 13156.55 558.83 57024.71 88888.00 2009-01-24 13:26:09.011 024 13157.07 559.45 57025.08 88888.00 2009-01-24 13:26:10.011 024 13156.29 559.32 57024.46 88888.00 2009-01-24 13:26:11.011 024 13156.29 559.45 57024.71 88888.00 2009-01-24 13:26:12.011 024 13156.16 559.57 57024.96 88888.00 2009-01-24 13:26:13.011 024 13156.94 559.08 57024.22 88888.00 2009-01-24 13:26:14.011 024 13156.68 559.32 57024.10 88888.00 2009-01-24 13:26:15.011 024 13155.90 559.70 57024.10 88888.00 2009-01-24 13:26:16.011 024 13156.55 559.70 57024.83 88888.00 2009-01-24 13:26:17.011 024 13156.55 559.57 57024.96 88888.00 2009-01-24 13:26:18.011 024 13156.55 559.70 57024.96 88888.00 2009-01-24 13:26:19.011 024 13156.81 559.20 57024.83 88888.00 2009-01-24 13:26:20.011 024 13156.68 559.08 57025.08 88888.00 2009-01-24 13:26:21.011 024 13157.07 559.20 57025.32 88888.00 2009-01-24 13:26:22.011 024 13156.42 559.70 57025.57 88888.00 2009-01-24 13:26:23.011 024 13156.68 559.45 57025.20 88888.00 2009-01-24 13:26:24.011 024 13156.68 559.20 57025.08 88888.00 2009-01-24 13:26:25.011 024 13156.03 559.57 57023.73 88888.00 2009-01-24 13:26:26.011 024 13156.81 559.20 57024.59 88888.00 2009-01-24 13:26:27.011 024 13156.81 559.32 57024.46 88888.00 2009-01-24 13:26:28.011 024 13156.55 558.70 57024.46 88888.00 2009-01-24 13:26:29.011 024 13156.55 559.32 57025.20 88888.00 2009-01-24 13:26:30.011 024 13156.29 559.32 57024.59 88888.00 2009-01-24 13:26:31.011 024 13156.16 559.45 57024.46 88888.00 2009-01-24 13:26:32.011 024 13156.29 558.95 57024.83 88888.00 2009-01-24 13:26:33.011 024 13157.20 558.83 57024.83 88888.00 2009-01-24 13:26:34.011 024 13156.29 559.20 57024.96 88888.00 2009-01-24 13:26:35.011 024 13156.68 559.57 57024.71 88888.00 2009-01-24 13:26:36.011 024 13156.68 559.20 57024.34 88888.00 2009-01-24 13:26:37.011 024 13156.42 559.20 57024.96 88888.00 2009-01-24 13:26:38.011 024 13157.20 559.32 57024.83 88888.00 2009-01-24 13:26:39.011 024 13156.29 559.32 57024.83 88888.00 2009-01-24 13:26:40.011 024 13156.16 559.82 57025.08 88888.00 2009-01-24 13:26:41.011 024 13156.55 558.95 57023.98 88888.00 2009-01-24 13:26:42.011 024 13156.68 558.70 57025.08 88888.00 2009-01-24 13:26:43.011 024 13156.81 559.45 57025.32 88888.00 2009-01-24 13:26:44.011 024 13156.94 560.19 57024.46 88888.00 2009-01-24 13:26:45.011 024 13156.55 559.20 57024.59 88888.00 2009-01-24 13:26:46.011 024 13156.42 559.08 57024.71 88888.00 2009-01-24 13:26:47.011 024 13156.29 558.95 57025.08 88888.00 2009-01-24 13:26:48.011 024 13156.29 559.70 57024.96 88888.00 2009-01-24 13:26:49.011 024 13156.42 559.70 57024.96 88888.00 2009-01-24 13:26:50.011 024 13157.46 559.32 57024.71 88888.00 2009-01-24 13:26:51.011 024 13156.68 559.45 57024.83 88888.00 2009-01-24 13:26:52.011 024 13156.94 559.20 57024.83 88888.00 2009-01-24 13:26:53.011 024 13156.42 560.19 57024.83 88888.00 2009-01-24 13:26:54.011 024 13156.29 559.20 57024.46 88888.00 2009-01-24 13:26:55.011 024 13156.42 559.45 57024.83 88888.00 2009-01-24 13:26:56.011 024 13156.29 559.32 57024.96 88888.00 2009-01-24 13:26:57.011 024 13156.16 559.57 57024.46 88888.00 2009-01-24 13:26:58.011 024 13157.20 559.82 57025.32 88888.00 2009-01-24 13:26:59.011 024 13157.20 559.45 57024.96 88888.00 2009-01-24 13:27:00.011 024 13156.94 558.83 57024.96 88888.00 2009-01-24 13:27:01.011 024 13156.55 558.95 57024.83 88888.00 2009-01-24 13:27:02.011 024 13156.55 558.83 57024.83 88888.00 2009-01-24 13:27:03.011 024 13157.72 559.70 57024.59 88888.00 2009-01-24 13:27:04.011 024 13155.64 559.82 57024.96 88888.00 2009-01-24 13:27:05.011 024 13156.68 559.45 57024.96 88888.00 2009-01-24 13:27:06.011 024 13156.81 559.82 57025.32 88888.00 2009-01-24 13:27:07.011 024 13156.68 559.45 57025.20 88888.00 2009-01-24 13:27:08.011 024 13156.81 559.20 57024.96 88888.00 2009-01-24 13:27:09.011 024 13157.07 559.70 57025.08 88888.00 2009-01-24 13:27:10.011 024 13157.07 559.08 57024.71 88888.00 2009-01-24 13:27:11.011 024 13156.81 559.08 57025.08 88888.00 2009-01-24 13:27:12.011 024 13156.55 559.20 57025.45 88888.00 2009-01-24 13:27:13.011 024 13157.20 559.70 57025.20 88888.00 2009-01-24 13:27:14.011 024 13156.68 558.95 57024.71 88888.00 2009-01-24 13:27:15.011 024 13157.20 559.08 57025.08 88888.00 2009-01-24 13:27:16.011 024 13156.94 559.20 57024.96 88888.00 2009-01-24 13:27:17.011 024 13156.55 559.32 57024.83 88888.00 2009-01-24 13:27:18.011 024 13156.81 558.46 57024.83 88888.00 2009-01-24 13:27:19.011 024 13156.16 559.08 57025.20 88888.00 2009-01-24 13:27:20.011 024 13156.42 558.95 57024.96 88888.00 2009-01-24 13:27:21.011 024 13156.81 559.20 57024.46 88888.00 2009-01-24 13:27:22.011 024 13156.42 559.20 57024.59 88888.00 2009-01-24 13:27:23.011 024 13157.07 559.70 57024.34 88888.00 2009-01-24 13:27:24.011 024 13155.90 559.32 57025.20 88888.00 2009-01-24 13:27:25.011 024 13157.07 559.08 57025.08 88888.00 2009-01-24 13:27:26.011 024 13156.29 558.70 57024.83 88888.00 2009-01-24 13:27:27.011 024 13156.81 559.82 57024.83 88888.00 2009-01-24 13:27:28.011 024 13156.29 558.70 57024.83 88888.00 2009-01-24 13:27:29.011 024 13156.81 559.32 57024.83 88888.00 2009-01-24 13:27:30.011 024 13156.94 559.08 57025.08 88888.00 2009-01-24 13:27:31.011 024 13156.29 559.20 57024.71 88888.00 2009-01-24 13:27:32.011 024 13156.55 558.83 57024.71 88888.00 2009-01-24 13:27:33.011 024 13156.68 558.95 57024.96 88888.00 2009-01-24 13:27:34.011 024 13156.03 558.83 57024.59 88888.00 2009-01-24 13:27:35.011 024 13155.90 558.95 57024.96 88888.00 2009-01-24 13:27:36.011 024 13156.68 559.32 57024.71 88888.00 2009-01-24 13:27:37.011 024 13156.29 559.08 57025.08 88888.00 2009-01-24 13:27:38.011 024 13156.81 558.83 57024.96 88888.00 2009-01-24 13:27:39.011 024 13156.68 559.32 57025.08 88888.00 2009-01-24 13:27:40.011 024 13156.29 559.08 57025.20 88888.00 2009-01-24 13:27:41.011 024 13157.33 558.83 57025.08 88888.00 2009-01-24 13:27:42.011 024 13156.94 558.95 57024.96 88888.00 2009-01-24 13:27:43.011 024 13156.94 558.58 57025.20 88888.00 2009-01-24 13:27:44.011 024 13156.42 559.57 57024.71 88888.00 2009-01-24 13:27:45.011 024 13156.68 558.83 57025.08 88888.00 2009-01-24 13:27:46.011 024 13156.29 559.20 57024.96 88888.00 2009-01-24 13:27:47.011 024 13156.55 559.08 57024.22 88888.00 2009-01-24 13:27:48.011 024 13156.29 559.45 57025.08 88888.00 2009-01-24 13:27:49.011 024 13156.68 559.08 57024.96 88888.00 2009-01-24 13:27:50.011 024 13156.68 558.58 57024.83 88888.00 2009-01-24 13:27:51.011 024 13156.81 559.08 57025.45 88888.00 2009-01-24 13:27:52.011 024 13156.03 558.83 57024.71 88888.00 2009-01-24 13:27:53.011 024 13156.42 559.94 57023.98 88888.00 2009-01-24 13:27:54.011 024 13156.03 559.20 57024.83 88888.00 2009-01-24 13:27:55.011 024 13156.42 559.08 57025.20 88888.00 2009-01-24 13:27:56.011 024 13156.68 559.57 57024.71 88888.00 2009-01-24 13:27:57.011 024 13156.55 558.95 57024.22 88888.00 2009-01-24 13:27:58.011 024 13156.42 559.08 57024.71 88888.00 2009-01-24 13:27:59.011 024 13156.42 559.32 57025.08 88888.00 2009-01-24 13:28:00.011 024 13156.42 558.83 57023.61 88888.00 2009-01-24 13:28:01.011 024 13156.42 559.20 57024.59 88888.00 2009-01-24 13:28:02.011 024 13156.94 560.19 57024.71 88888.00 2009-01-24 13:28:03.011 024 13156.94 559.08 57024.83 88888.00 2009-01-24 13:28:04.011 024 13156.94 558.70 57025.32 88888.00 2009-01-24 13:28:05.011 024 13156.81 558.83 57025.20 88888.00 2009-01-24 13:28:06.011 024 13156.03 559.57 57025.20 88888.00 2009-01-24 13:28:07.011 024 13156.55 558.83 57024.96 88888.00 2009-01-24 13:28:08.011 024 13156.42 559.45 57024.96 88888.00 2009-01-24 13:28:09.011 024 13156.55 559.20 57025.45 88888.00 2009-01-24 13:28:10.011 024 13157.07 559.08 57025.32 88888.00 2009-01-24 13:28:11.011 024 13157.20 558.58 57024.83 88888.00 2009-01-24 13:28:12.011 024 13156.55 558.95 57024.22 88888.00 2009-01-24 13:28:13.011 024 13156.29 559.45 57024.71 88888.00 2009-01-24 13:28:14.011 024 13155.90 558.70 57024.46 88888.00 2009-01-24 13:28:15.011 024 13156.29 559.20 57024.59 88888.00 2009-01-24 13:28:16.011 024 13157.07 558.58 57024.46 88888.00 2009-01-24 13:28:17.011 024 13156.16 559.08 57025.57 88888.00 2009-01-24 13:28:18.011 024 13156.94 559.70 57025.20 88888.00 2009-01-24 13:28:19.011 024 13156.16 559.08 57023.98 88888.00 2009-01-24 13:28:20.011 024 13156.03 558.46 57024.46 88888.00 2009-01-24 13:28:21.011 024 13156.55 559.08 57024.96 88888.00 2009-01-24 13:28:22.011 024 13155.77 559.20 57025.20 88888.00 2009-01-24 13:28:23.011 024 13156.29 558.58 57025.32 88888.00 2009-01-24 13:28:24.011 024 13156.16 558.95 57024.96 88888.00 2009-01-24 13:28:25.011 024 13156.42 559.32 57024.71 88888.00 2009-01-24 13:28:26.011 024 13156.68 559.20 57025.08 88888.00 2009-01-24 13:28:27.011 024 13156.16 559.08 57024.96 88888.00 2009-01-24 13:28:28.011 024 13156.16 559.32 57024.83 88888.00 2009-01-24 13:28:29.011 024 13157.07 559.32 57024.83 88888.00 2009-01-24 13:28:30.011 024 13156.42 558.95 57024.83 88888.00 2009-01-24 13:28:31.011 024 13156.55 558.83 57024.34 88888.00 2009-01-24 13:28:32.011 024 13156.29 559.45 57024.96 88888.00 2009-01-24 13:28:33.011 024 13156.42 558.83 57024.46 88888.00 2009-01-24 13:28:34.011 024 13156.16 559.32 57024.71 88888.00 2009-01-24 13:28:35.011 024 13157.07 559.45 57024.96 88888.00 2009-01-24 13:28:36.011 024 13156.94 558.95 57024.71 88888.00 2009-01-24 13:28:37.011 024 13157.33 558.83 57024.22 88888.00 2009-01-24 13:28:38.011 024 13155.77 558.95 57024.34 88888.00 2009-01-24 13:28:39.011 024 13156.29 559.70 57024.59 88888.00 2009-01-24 13:28:40.011 024 13156.55 559.45 57024.96 88888.00 2009-01-24 13:28:41.011 024 13155.64 558.95 57024.59 88888.00 2009-01-24 13:28:42.011 024 13156.42 558.83 57024.83 88888.00 2009-01-24 13:28:43.011 024 13156.68 558.95 57025.20 88888.00 2009-01-24 13:28:44.011 024 13156.94 559.45 57024.46 88888.00 2009-01-24 13:28:45.011 024 13155.90 558.95 57024.46 88888.00 2009-01-24 13:28:46.011 024 13156.42 559.08 57024.10 88888.00 2009-01-24 13:28:47.011 024 13155.64 558.83 57024.34 88888.00 2009-01-24 13:28:48.011 024 13156.03 558.95 57024.71 88888.00 2009-01-24 13:28:49.011 024 13156.42 558.70 57024.46 88888.00 2009-01-24 13:28:50.011 024 13156.55 558.95 57025.08 88888.00 2009-01-24 13:28:51.011 024 13156.16 557.96 57024.46 88888.00 2009-01-24 13:28:52.011 024 13156.16 559.08 57024.22 88888.00 2009-01-24 13:28:53.011 024 13156.55 558.33 57024.46 88888.00 2009-01-24 13:28:54.011 024 13156.94 559.20 57024.22 88888.00 2009-01-24 13:28:55.011 024 13156.16 559.08 57025.20 88888.00 2009-01-24 13:28:56.011 024 13156.55 559.08 57024.59 88888.00 2009-01-24 13:28:57.011 024 13156.42 558.95 57025.08 88888.00 2009-01-24 13:28:58.011 024 13156.42 558.83 57024.71 88888.00 2009-01-24 13:28:59.011 024 13156.42 559.20 57024.71 88888.00 2009-01-24 13:29:00.011 024 13156.42 558.83 57025.57 88888.00 2009-01-24 13:29:01.011 024 13156.68 559.08 57025.08 88888.00 2009-01-24 13:29:02.011 024 13155.64 559.08 57024.83 88888.00 2009-01-24 13:29:03.011 024 13156.29 559.57 57024.96 88888.00 2009-01-24 13:29:04.011 024 13156.81 559.08 57024.96 88888.00 2009-01-24 13:29:05.011 024 13156.81 558.95 57024.71 88888.00 2009-01-24 13:29:06.011 024 13155.77 559.82 57025.20 88888.00 2009-01-24 13:29:07.011 024 13156.42 559.32 57024.71 88888.00 2009-01-24 13:29:08.011 024 13156.42 559.20 57025.08 88888.00 2009-01-24 13:29:09.011 024 13156.81 558.83 57024.96 88888.00 2009-01-24 13:29:10.011 024 13156.03 558.70 57024.71 88888.00 2009-01-24 13:29:11.011 024 13156.42 559.32 57024.46 88888.00 2009-01-24 13:29:12.011 024 13156.42 559.20 57025.45 88888.00 2009-01-24 13:29:13.011 024 13156.16 558.46 57025.45 88888.00 2009-01-24 13:29:14.011 024 13156.68 558.95 57025.08 88888.00 2009-01-24 13:29:15.011 024 13156.42 559.20 57025.69 88888.00 2009-01-24 13:29:16.011 024 13156.42 559.45 57025.20 88888.00 2009-01-24 13:29:17.011 024 13156.94 559.20 57024.83 88888.00 2009-01-24 13:29:18.011 024 13156.42 558.70 57024.46 88888.00 2009-01-24 13:29:19.011 024 13156.29 558.70 57024.59 88888.00 2009-01-24 13:29:20.011 024 13156.03 558.83 57024.34 88888.00 2009-01-24 13:29:21.011 024 13156.68 558.58 57024.96 88888.00 2009-01-24 13:29:22.011 024 13156.16 558.95 57024.71 88888.00 2009-01-24 13:29:23.011 024 13156.42 559.08 57024.46 88888.00 2009-01-24 13:29:24.011 024 13156.16 558.83 57024.46 88888.00 2009-01-24 13:29:25.011 024 13156.42 559.70 57024.22 88888.00 2009-01-24 13:29:26.011 024 13156.55 559.08 57024.96 88888.00 2009-01-24 13:29:27.011 024 13156.55 558.83 57024.46 88888.00 2009-01-24 13:29:28.011 024 13156.55 559.20 57024.71 88888.00 2009-01-24 13:29:29.011 024 13156.55 558.70 57024.71 88888.00 2009-01-24 13:29:30.011 024 13156.16 558.58 57024.71 88888.00 2009-01-24 13:29:31.011 024 13156.55 559.45 57024.96 88888.00 2009-01-24 13:29:32.011 024 13156.55 558.58 57024.59 88888.00 2009-01-24 13:29:33.011 024 13156.55 559.20 57024.34 88888.00 2009-01-24 13:29:34.011 024 13155.38 558.95 57024.71 88888.00 2009-01-24 13:29:35.011 024 13156.16 559.20 57025.08 88888.00 2009-01-24 13:29:36.011 024 13156.03 558.95 57025.20 88888.00 2009-01-24 13:29:37.011 024 13156.03 559.08 57025.08 88888.00 2009-01-24 13:29:38.011 024 13156.16 558.58 57024.71 88888.00 2009-01-24 13:29:39.011 024 13156.68 558.95 57024.96 88888.00 2009-01-24 13:29:40.011 024 13156.29 558.70 57024.46 88888.00 2009-01-24 13:29:41.011 024 13156.03 558.46 57024.71 88888.00 2009-01-24 13:29:42.011 024 13156.68 558.83 57024.71 88888.00 2009-01-24 13:29:43.011 024 13155.64 559.32 57024.59 88888.00 2009-01-24 13:29:44.011 024 13155.64 559.45 57024.59 88888.00 2009-01-24 13:29:45.011 024 13156.42 558.58 57025.20 88888.00 2009-01-24 13:29:46.011 024 13155.51 559.08 57024.22 88888.00 2009-01-24 13:29:47.011 024 13156.03 559.08 57024.34 88888.00 2009-01-24 13:29:48.011 024 13155.90 559.32 57024.46 88888.00 2009-01-24 13:29:49.011 024 13156.03 559.08 57023.86 88888.00 2009-01-24 13:29:50.011 024 13155.64 559.32 57024.96 88888.00 2009-01-24 13:29:51.011 024 13155.38 559.08 57024.46 88888.00 2009-01-24 13:29:52.011 024 13156.03 558.46 57024.71 88888.00 2009-01-24 13:29:53.011 024 13156.29 559.45 57024.22 88888.00 2009-01-24 13:29:54.011 024 13156.16 558.95 57024.71 88888.00 2009-01-24 13:29:55.011 024 13156.81 558.95 57024.71 88888.00 2009-01-24 13:29:56.011 024 13155.64 559.20 57024.59 88888.00 2009-01-24 13:29:57.011 024 13155.90 558.83 57024.71 88888.00 2009-01-24 13:29:58.011 024 13156.16 558.95 57024.59 88888.00 2009-01-24 13:29:59.011 024 13156.42 559.20 57024.34 88888.00 2009-01-24 13:30:00.011 024 13156.16 558.58 57024.83 88888.00 2009-01-24 13:30:01.011 024 13155.64 559.45 57024.83 88888.00 2009-01-24 13:30:02.011 024 13155.90 559.08 57023.98 88888.00 2009-01-24 13:30:03.011 024 13156.29 558.46 57024.46 88888.00 2009-01-24 13:30:04.011 024 13155.90 558.95 57024.59 88888.00 2009-01-24 13:30:05.011 024 13156.29 559.08 57024.71 88888.00 2009-01-24 13:30:06.011 024 13156.68 559.20 57024.22 88888.00 2009-01-24 13:30:07.011 024 13156.55 559.20 57023.61 88888.00 2009-01-24 13:30:08.011 024 13155.64 558.95 57024.71 88888.00 2009-01-24 13:30:09.011 024 13155.64 559.08 57024.71 88888.00 2009-01-24 13:30:10.011 024 13155.64 558.83 57024.34 88888.00 2009-01-24 13:30:11.011 024 13155.77 559.08 57024.34 88888.00 2009-01-24 13:30:12.011 024 13156.29 559.08 57024.46 88888.00 2009-01-24 13:30:13.011 024 13156.42 559.08 57024.83 88888.00 2009-01-24 13:30:14.011 024 13156.55 559.08 57024.46 88888.00 2009-01-24 13:30:15.011 024 13156.42 558.70 57024.59 88888.00 2009-01-24 13:30:16.011 024 13155.77 559.20 57024.22 88888.00 2009-01-24 13:30:17.011 024 13156.03 558.83 57025.08 88888.00 2009-01-24 13:30:18.011 024 13156.29 558.95 57024.46 88888.00 2009-01-24 13:30:19.011 024 13155.64 559.20 57025.08 88888.00 2009-01-24 13:30:20.011 024 13155.77 559.32 57024.71 88888.00 2009-01-24 13:30:21.011 024 13155.77 558.95 57024.71 88888.00 2009-01-24 13:30:22.011 024 13156.42 559.08 57024.46 88888.00 2009-01-24 13:30:23.011 024 13155.90 559.32 57024.83 88888.00 2009-01-24 13:30:24.011 024 13155.64 559.08 57024.59 88888.00 2009-01-24 13:30:25.011 024 13155.77 559.20 57024.71 88888.00 2009-01-24 13:30:26.011 024 13156.55 558.95 57023.98 88888.00 2009-01-24 13:30:27.011 024 13155.90 559.32 57024.71 88888.00 2009-01-24 13:30:28.011 024 13155.90 558.58 57024.10 88888.00 2009-01-24 13:30:29.011 024 13155.51 558.95 57024.59 88888.00 2009-01-24 13:30:30.011 024 13156.42 559.20 57024.46 88888.00 2009-01-24 13:30:31.011 024 13156.16 558.46 57025.08 88888.00 2009-01-24 13:30:32.011 024 13156.16 559.45 57024.34 88888.00 2009-01-24 13:30:33.011 024 13155.90 558.46 57024.71 88888.00 2009-01-24 13:30:34.011 024 13155.77 559.57 57024.96 88888.00 2009-01-24 13:30:35.011 024 13156.55 558.95 57024.46 88888.00 2009-01-24 13:30:36.011 024 13155.64 559.57 57024.71 88888.00 2009-01-24 13:30:37.011 024 13155.51 558.58 57024.59 88888.00 2009-01-24 13:30:38.011 024 13155.25 558.83 57024.46 88888.00 2009-01-24 13:30:39.011 024 13155.64 558.58 57024.22 88888.00 2009-01-24 13:30:40.011 024 13155.64 559.08 57024.10 88888.00 2009-01-24 13:30:41.011 024 13155.64 558.70 57024.59 88888.00 2009-01-24 13:30:42.011 024 13156.16 558.95 57024.46 88888.00 2009-01-24 13:30:43.011 024 13156.03 559.45 57023.98 88888.00 2009-01-24 13:30:44.011 024 13155.64 559.32 57023.73 88888.00 2009-01-24 13:30:45.011 024 13156.29 558.21 57024.46 88888.00 2009-01-24 13:30:46.011 024 13155.12 559.32 57024.71 88888.00 2009-01-24 13:30:47.011 024 13156.42 559.70 57024.22 88888.00 2009-01-24 13:30:48.011 024 13156.29 559.08 57024.83 88888.00 2009-01-24 13:30:49.011 024 13155.38 559.32 57024.59 88888.00 2009-01-24 13:30:50.011 024 13155.51 559.08 57025.08 88888.00 2009-01-24 13:30:51.011 024 13155.77 558.58 57024.59 88888.00 2009-01-24 13:30:52.011 024 13155.51 558.95 57024.83 88888.00 2009-01-24 13:30:53.011 024 13155.77 559.20 57024.46 88888.00 2009-01-24 13:30:54.011 024 13156.16 559.08 57024.59 88888.00 2009-01-24 13:30:55.011 024 13155.77 558.83 57025.08 88888.00 2009-01-24 13:30:56.011 024 13155.77 558.83 57024.34 88888.00 2009-01-24 13:30:57.011 024 13155.51 558.95 57024.71 88888.00 2009-01-24 13:30:58.011 024 13155.38 559.32 57023.98 88888.00 2009-01-24 13:30:59.011 024 13155.38 558.95 57025.08 88888.00 2009-01-24 13:31:00.011 024 13156.16 559.08 57024.34 88888.00 2009-01-24 13:31:01.011 024 13156.03 558.83 57024.46 88888.00 2009-01-24 13:31:02.011 024 13155.64 558.58 57024.10 88888.00 2009-01-24 13:31:03.011 024 13155.25 558.83 57024.59 88888.00 2009-01-24 13:31:04.011 024 13156.16 558.70 57024.83 88888.00 2009-01-24 13:31:05.011 024 13155.64 559.45 57024.34 88888.00 2009-01-24 13:31:06.011 024 13155.64 558.46 57024.34 88888.00 2009-01-24 13:31:07.011 024 13156.16 559.08 57024.96 88888.00 2009-01-24 13:31:08.011 024 13155.38 559.20 57024.71 88888.00 2009-01-24 13:31:09.011 024 13155.77 558.83 57024.46 88888.00 2009-01-24 13:31:10.011 024 13156.03 559.32 57024.71 88888.00 2009-01-24 13:31:11.011 024 13155.12 559.08 57024.22 88888.00 2009-01-24 13:31:12.011 024 13155.90 559.45 57024.96 88888.00 2009-01-24 13:31:13.011 024 13154.73 558.83 57024.46 88888.00 2009-01-24 13:31:14.011 024 13155.12 559.57 57024.71 88888.00 2009-01-24 13:31:15.011 024 13156.03 559.20 57024.34 88888.00 2009-01-24 13:31:16.011 024 13156.03 558.83 57024.59 88888.00 2009-01-24 13:31:17.011 024 13155.77 559.45 57024.83 88888.00 2009-01-24 13:31:18.011 024 13156.03 559.57 57023.37 88888.00 2009-01-24 13:31:19.011 024 13156.16 559.82 57024.96 88888.00 2009-01-24 13:31:20.011 024 13156.03 558.83 57024.34 88888.00 2009-01-24 13:31:21.011 024 13156.42 559.08 57025.08 88888.00 2009-01-24 13:31:22.011 024 13156.55 558.83 57024.96 88888.00 2009-01-24 13:31:23.011 024 13154.86 558.95 57024.59 88888.00 2009-01-24 13:31:24.011 024 13155.90 558.83 57024.46 88888.00 2009-01-24 13:31:25.011 024 13155.51 558.58 57024.46 88888.00 2009-01-24 13:31:26.011 024 13156.16 558.70 57024.46 88888.00 2009-01-24 13:31:27.011 024 13156.29 559.32 57024.59 88888.00 2009-01-24 13:31:28.011 024 13156.16 559.08 57024.96 88888.00 2009-01-24 13:31:29.011 024 13155.64 559.57 57024.83 88888.00 2009-01-24 13:31:30.011 024 13155.90 558.70 57024.83 88888.00 2009-01-24 13:31:31.011 024 13155.90 558.70 57024.83 88888.00 2009-01-24 13:31:32.011 024 13156.68 559.32 57024.59 88888.00 2009-01-24 13:31:33.011 024 13156.03 559.08 57025.08 88888.00 2009-01-24 13:31:34.011 024 13155.51 559.32 57024.34 88888.00 2009-01-24 13:31:35.011 024 13155.64 558.70 57024.83 88888.00 2009-01-24 13:31:36.011 024 13155.38 559.45 57024.71 88888.00 2009-01-24 13:31:37.011 024 13155.64 559.57 57024.71 88888.00 2009-01-24 13:31:38.011 024 13156.29 559.32 57024.71 88888.00 2009-01-24 13:31:39.011 024 13155.25 559.20 57024.46 88888.00 2009-01-24 13:31:40.011 024 13155.90 559.82 57024.71 88888.00 2009-01-24 13:31:41.011 024 13156.42 559.32 57024.59 88888.00 2009-01-24 13:31:42.011 024 13155.77 559.20 57024.83 88888.00 2009-01-24 13:31:43.011 024 13155.90 559.08 57024.59 88888.00 2009-01-24 13:31:44.011 024 13155.77 559.08 57024.71 88888.00 2009-01-24 13:31:45.011 024 13155.38 559.57 57024.71 88888.00 2009-01-24 13:31:46.011 024 13155.64 558.70 57024.71 88888.00 2009-01-24 13:31:47.011 024 13155.64 558.95 57024.96 88888.00 2009-01-24 13:31:48.011 024 13155.90 559.57 57024.46 88888.00 2009-01-24 13:31:49.011 024 13156.29 559.08 57024.46 88888.00 2009-01-24 13:31:50.011 024 13155.90 559.32 57025.57 88888.00 2009-01-24 13:31:51.011 024 13155.64 559.45 57024.83 88888.00 2009-01-24 13:31:52.011 024 13155.90 559.08 57025.08 88888.00 2009-01-24 13:31:53.011 024 13156.29 559.20 57024.10 88888.00 2009-01-24 13:31:54.011 024 13155.77 559.45 57025.08 88888.00 2009-01-24 13:31:55.011 024 13155.77 559.45 57023.98 88888.00 2009-01-24 13:31:56.011 024 13155.51 559.45 57025.20 88888.00 2009-01-24 13:31:57.011 024 13155.51 559.32 57024.34 88888.00 2009-01-24 13:31:58.011 024 13155.64 559.70 57024.34 88888.00 2009-01-24 13:31:59.011 024 13155.51 558.70 57024.83 88888.00 2009-01-24 13:32:00.011 024 13154.86 559.32 57025.08 88888.00 2009-01-24 13:32:01.011 024 13155.38 559.32 57024.22 88888.00 2009-01-24 13:32:02.011 024 13155.90 558.83 57024.22 88888.00 2009-01-24 13:32:03.011 024 13155.90 559.32 57024.10 88888.00 2009-01-24 13:32:04.011 024 13156.03 559.08 57024.71 88888.00 2009-01-24 13:32:05.011 024 13156.03 559.32 57024.71 88888.00 2009-01-24 13:32:06.011 024 13155.64 559.32 57024.22 88888.00 2009-01-24 13:32:07.011 024 13155.90 559.45 57024.83 88888.00 2009-01-24 13:32:08.011 024 13155.12 559.70 57024.83 88888.00 2009-01-24 13:32:09.011 024 13154.86 559.57 57024.22 88888.00 2009-01-24 13:32:10.011 024 13155.90 559.70 57024.22 88888.00 2009-01-24 13:32:11.011 024 13155.51 559.57 57024.96 88888.00 2009-01-24 13:32:12.011 024 13155.12 559.70 57024.46 88888.00 2009-01-24 13:32:13.011 024 13155.25 559.57 57024.71 88888.00 2009-01-24 13:32:14.011 024 13156.16 559.32 57025.08 88888.00 2009-01-24 13:32:15.011 024 13155.64 559.20 57025.08 88888.00 2009-01-24 13:32:16.011 024 13156.42 559.70 57025.32 88888.00 2009-01-24 13:32:17.011 024 13155.38 559.57 57024.83 88888.00 2009-01-24 13:32:18.011 024 13155.25 559.70 57024.83 88888.00 2009-01-24 13:32:19.011 024 13154.86 559.82 57024.83 88888.00 2009-01-24 13:32:20.011 024 13155.90 560.07 57024.34 88888.00 2009-01-24 13:32:21.011 024 13155.64 559.82 57024.96 88888.00 2009-01-24 13:32:22.011 024 13155.25 559.94 57025.32 88888.00 2009-01-24 13:32:23.011 024 13155.12 559.32 57024.71 88888.00 2009-01-24 13:32:24.011 024 13155.64 559.57 57024.83 88888.00 2009-01-24 13:32:25.011 024 13156.16 560.07 57025.20 88888.00 2009-01-24 13:32:26.011 024 13156.03 559.57 57024.96 88888.00 2009-01-24 13:32:27.011 024 13156.03 559.70 57024.22 88888.00 2009-01-24 13:32:28.011 024 13155.90 559.20 57025.08 88888.00 2009-01-24 13:32:29.011 024 13155.38 559.70 57025.57 88888.00 2009-01-24 13:32:30.011 024 13155.25 559.57 57024.22 88888.00 2009-01-24 13:32:31.011 024 13155.25 559.45 57024.71 88888.00 2009-01-24 13:32:32.011 024 13155.38 559.94 57024.34 88888.00 2009-01-24 13:32:33.011 024 13155.12 559.45 57025.08 88888.00 2009-01-24 13:32:34.011 024 13155.90 559.57 57024.83 88888.00 2009-01-24 13:32:35.011 024 13155.51 559.20 57024.83 88888.00 2009-01-24 13:32:36.010 024 13155.64 559.32 57024.71 88888.00 2009-01-24 13:32:37.010 024 13156.16 560.19 57024.22 88888.00 2009-01-24 13:32:38.010 024 13155.77 559.32 57025.08 88888.00 2009-01-24 13:32:39.010 024 13155.64 560.19 57024.59 88888.00 2009-01-24 13:32:40.010 024 13155.64 559.45 57024.46 88888.00 2009-01-24 13:32:41.010 024 13156.29 560.31 57025.08 88888.00 2009-01-24 13:32:42.010 024 13155.51 559.70 57024.71 88888.00 2009-01-24 13:32:43.010 024 13155.90 558.95 57024.46 88888.00 2009-01-24 13:32:44.010 024 13156.16 559.82 57024.71 88888.00 2009-01-24 13:32:45.010 024 13155.51 559.70 57024.22 88888.00 2009-01-24 13:32:46.010 024 13155.77 560.44 57024.46 88888.00 2009-01-24 13:32:47.010 024 13155.64 559.08 57024.22 88888.00 2009-01-24 13:32:48.010 024 13155.64 559.57 57025.57 88888.00 2009-01-24 13:32:49.010 024 13155.90 559.94 57024.83 88888.00 2009-01-24 13:32:50.010 024 13155.38 560.56 57025.20 88888.00 2009-01-24 13:32:51.010 024 13155.25 560.31 57024.96 88888.00 2009-01-24 13:32:52.010 024 13154.99 559.82 57024.22 88888.00 2009-01-24 13:32:53.010 024 13155.77 560.19 57024.71 88888.00 2009-01-24 13:32:54.010 024 13155.90 559.57 57024.10 88888.00 2009-01-24 13:32:55.010 024 13155.38 559.70 57024.46 88888.00 2009-01-24 13:32:56.010 024 13155.64 559.94 57024.96 88888.00 2009-01-24 13:32:57.010 024 13155.64 560.44 57024.59 88888.00 2009-01-24 13:32:58.010 024 13155.64 560.19 57024.71 88888.00 2009-01-24 13:32:59.010 024 13155.77 560.56 57024.46 88888.00 2009-01-24 13:33:00.010 024 13156.03 559.70 57024.46 88888.00 2009-01-24 13:33:01.010 024 13155.51 560.07 57024.96 88888.00 2009-01-24 13:33:02.010 024 13156.03 559.82 57024.22 88888.00 2009-01-24 13:33:03.010 024 13155.12 560.69 57024.96 88888.00 2009-01-24 13:33:04.010 024 13155.12 560.07 57023.98 88888.00 2009-01-24 13:33:05.010 024 13155.51 559.70 57024.46 88888.00 2009-01-24 13:33:06.010 024 13155.64 559.45 57024.71 88888.00 2009-01-24 13:33:07.010 024 13155.64 560.44 57024.96 88888.00 2009-01-24 13:33:08.010 024 13155.38 560.07 57023.98 88888.00 2009-01-24 13:33:09.010 024 13156.03 559.94 57025.32 88888.00 2009-01-24 13:33:10.010 024 13155.64 560.69 57024.59 88888.00 2009-01-24 13:33:11.010 024 13156.29 560.31 57024.71 88888.00 2009-01-24 13:33:12.010 024 13155.90 560.19 57024.71 88888.00 2009-01-24 13:33:13.010 024 13156.03 560.07 57024.59 88888.00 2009-01-24 13:33:14.010 024 13155.38 559.94 57025.08 88888.00 2009-01-24 13:33:15.010 024 13155.90 560.31 57025.08 88888.00 2009-01-24 13:33:16.010 024 13156.16 559.70 57023.98 88888.00 2009-01-24 13:33:17.010 024 13155.77 559.45 57025.45 88888.00 2009-01-24 13:33:18.010 024 13156.16 560.31 57025.81 88888.00 2009-01-24 13:33:19.010 024 13155.90 559.70 57024.46 88888.00 2009-01-24 13:33:20.010 024 13156.03 559.82 57024.46 88888.00 2009-01-24 13:33:21.010 024 13155.51 560.07 57024.83 88888.00 2009-01-24 13:33:22.010 024 13155.77 559.94 57024.71 88888.00 2009-01-24 13:33:23.010 024 13156.42 560.07 57024.83 88888.00 2009-01-24 13:33:24.010 024 13156.16 560.44 57024.83 88888.00 2009-01-24 13:33:25.010 024 13155.25 560.81 57024.71 88888.00 2009-01-24 13:33:26.010 024 13155.90 559.94 57025.20 88888.00 2009-01-24 13:33:27.010 024 13155.90 560.31 57024.71 88888.00 2009-01-24 13:33:28.010 024 13156.03 560.31 57024.96 88888.00 2009-01-24 13:33:29.010 024 13155.77 559.57 57024.71 88888.00 2009-01-24 13:33:30.010 024 13155.51 559.94 57024.59 88888.00 2009-01-24 13:33:31.010 024 13155.51 559.82 57024.96 88888.00 2009-01-24 13:33:32.010 024 13155.90 559.94 57024.46 88888.00 2009-01-24 13:33:33.010 024 13155.90 560.31 57024.34 88888.00 2009-01-24 13:33:34.010 024 13155.64 560.56 57025.45 88888.00 2009-01-24 13:33:35.010 024 13156.16 559.94 57024.83 88888.00 2009-01-24 13:33:36.010 024 13155.51 560.31 57024.71 88888.00 2009-01-24 13:33:37.010 024 13155.64 560.44 57025.32 88888.00 2009-01-24 13:33:38.010 024 13156.29 560.07 57024.59 88888.00 2009-01-24 13:33:39.010 024 13155.77 559.70 57024.96 88888.00 2009-01-24 13:33:40.010 024 13156.55 560.07 57025.08 88888.00 2009-01-24 13:33:41.010 024 13155.90 560.19 57024.96 88888.00 2009-01-24 13:33:42.010 024 13156.42 559.70 57024.83 88888.00 2009-01-24 13:33:43.010 024 13156.03 560.07 57025.20 88888.00 2009-01-24 13:33:44.010 024 13156.55 559.82 57024.96 88888.00 2009-01-24 13:33:45.010 024 13156.03 559.82 57024.96 88888.00 2009-01-24 13:33:46.010 024 13156.55 560.31 57025.32 88888.00 2009-01-24 13:33:47.010 024 13155.77 559.57 57024.83 88888.00 2009-01-24 13:33:48.010 024 13156.68 559.32 57024.71 88888.00 2009-01-24 13:33:49.010 024 13156.42 560.44 57024.71 88888.00 2009-01-24 13:33:50.010 024 13156.55 560.44 57025.45 88888.00 2009-01-24 13:33:51.010 024 13156.29 559.82 57025.08 88888.00 2009-01-24 13:33:52.010 024 13155.90 559.70 57024.96 88888.00 2009-01-24 13:33:53.010 024 13156.81 559.57 57025.32 88888.00 2009-01-24 13:33:54.010 024 13155.64 560.07 57025.20 88888.00 2009-01-24 13:33:55.010 024 13156.03 559.57 57025.45 88888.00 2009-01-24 13:33:56.010 024 13156.68 560.69 57024.83 88888.00 2009-01-24 13:33:57.010 024 13156.03 560.44 57025.45 88888.00 2009-01-24 13:33:58.010 024 13156.03 559.57 57025.32 88888.00 2009-01-24 13:33:59.010 024 13156.03 560.19 57024.71 88888.00 2009-01-24 13:34:00.010 024 13156.03 560.69 57024.96 88888.00 2009-01-24 13:34:01.010 024 13156.94 560.69 57024.96 88888.00 2009-01-24 13:34:02.010 024 13155.90 559.94 57024.46 88888.00 2009-01-24 13:34:03.010 024 13155.64 560.07 57024.96 88888.00 2009-01-24 13:34:04.010 024 13156.42 559.94 57024.71 88888.00 2009-01-24 13:34:05.010 024 13155.51 559.94 57024.71 88888.00 2009-01-24 13:34:06.010 024 13155.64 559.70 57024.34 88888.00 2009-01-24 13:34:07.010 024 13155.90 560.07 57024.96 88888.00 2009-01-24 13:34:08.010 024 13156.29 560.44 57025.20 88888.00 2009-01-24 13:34:09.010 024 13155.77 559.94 57025.32 88888.00 2009-01-24 13:34:10.010 024 13156.42 559.45 57024.83 88888.00 2009-01-24 13:34:11.010 024 13156.29 560.19 57024.10 88888.00 2009-01-24 13:34:12.010 024 13156.29 559.70 57024.71 88888.00 2009-01-24 13:34:13.010 024 13156.42 560.07 57025.32 88888.00 2009-01-24 13:34:14.010 024 13155.64 560.19 57025.32 88888.00 2009-01-24 13:34:15.010 024 13155.77 559.94 57024.71 88888.00 2009-01-24 13:34:16.010 024 13155.77 559.94 57024.71 88888.00 2009-01-24 13:34:17.010 024 13156.42 559.70 57025.45 88888.00 2009-01-24 13:34:18.010 024 13156.42 559.94 57025.57 88888.00 2009-01-24 13:34:19.010 024 13155.77 559.32 57024.96 88888.00 2009-01-24 13:34:20.010 024 13156.29 560.19 57025.81 88888.00 2009-01-24 13:34:21.010 024 13155.90 560.31 57025.45 88888.00 2009-01-24 13:34:22.010 024 13156.29 559.82 57025.08 88888.00 2009-01-24 13:34:23.010 024 13156.68 560.19 57024.59 88888.00 2009-01-24 13:34:24.010 024 13156.16 560.31 57024.46 88888.00 2009-01-24 13:34:25.010 024 13155.77 560.31 57024.83 88888.00 2009-01-24 13:34:26.010 024 13156.03 559.57 57024.34 88888.00 2009-01-24 13:34:27.010 024 13156.16 560.19 57025.81 88888.00 2009-01-24 13:34:28.010 024 13157.07 559.82 57024.71 88888.00 2009-01-24 13:34:29.010 024 13156.29 559.20 57025.20 88888.00 2009-01-24 13:34:30.010 024 13156.03 559.45 57024.83 88888.00 2009-01-24 13:34:31.010 024 13156.16 560.19 57024.83 88888.00 2009-01-24 13:34:32.010 024 13156.42 559.45 57024.59 88888.00 2009-01-24 13:34:33.010 024 13156.42 560.31 57025.45 88888.00 2009-01-24 13:34:34.010 024 13156.81 559.32 57024.96 88888.00 2009-01-24 13:34:35.010 024 13156.29 559.82 57024.46 88888.00 2009-01-24 13:34:36.010 024 13156.16 560.07 57024.71 88888.00 2009-01-24 13:34:37.010 024 13156.42 560.69 57024.96 88888.00 2009-01-24 13:34:38.010 024 13156.29 560.31 57025.45 88888.00 2009-01-24 13:34:39.010 024 13156.03 559.94 57025.08 88888.00 2009-01-24 13:34:40.010 024 13156.81 560.19 57024.34 88888.00 2009-01-24 13:34:41.010 024 13156.81 560.69 57025.45 88888.00 2009-01-24 13:34:42.010 024 13156.42 560.81 57024.96 88888.00 2009-01-24 13:34:43.010 024 13156.68 561.18 57024.22 88888.00 2009-01-24 13:34:44.010 024 13156.29 559.57 57024.83 88888.00 2009-01-24 13:34:45.010 024 13156.16 559.57 57025.20 88888.00 2009-01-24 13:34:46.010 024 13156.29 560.07 57025.45 88888.00 2009-01-24 13:34:47.010 024 13156.03 560.44 57025.32 88888.00 2009-01-24 13:34:48.010 024 13156.81 559.70 57025.20 88888.00 2009-01-24 13:34:49.010 024 13156.16 560.44 57025.45 88888.00 2009-01-24 13:34:50.010 024 13156.55 560.19 57025.32 88888.00 2009-01-24 13:34:51.010 024 13156.29 560.31 57025.08 88888.00 2009-01-24 13:34:52.010 024 13156.16 560.81 57024.71 88888.00 2009-01-24 13:34:53.010 024 13156.03 559.82 57025.57 88888.00 2009-01-24 13:34:54.010 024 13156.55 559.57 57025.20 88888.00 2009-01-24 13:34:55.010 024 13156.42 560.19 57025.20 88888.00 2009-01-24 13:34:56.010 024 13156.42 560.07 57025.32 88888.00 2009-01-24 13:34:57.010 024 13156.42 560.69 57025.57 88888.00 2009-01-24 13:34:58.010 024 13156.29 560.56 57025.45 88888.00 2009-01-24 13:34:59.010 024 13156.55 560.07 57024.83 88888.00 2009-01-24 13:35:00.010 024 13156.81 559.94 57025.20 88888.00 2009-01-24 13:35:01.010 024 13156.42 559.20 57024.71 88888.00 2009-01-24 13:35:02.010 024 13156.55 560.56 57025.20 88888.00 2009-01-24 13:35:03.010 024 13156.29 559.45 57025.45 88888.00 2009-01-24 13:35:04.010 024 13156.94 560.31 57025.20 88888.00 2009-01-24 13:35:05.010 024 13156.16 560.56 57024.83 88888.00 2009-01-24 13:35:06.010 024 13156.42 560.19 57025.45 88888.00 2009-01-24 13:35:07.010 024 13155.90 559.94 57025.08 88888.00 2009-01-24 13:35:08.010 024 13156.94 560.69 57025.32 88888.00 2009-01-24 13:35:09.010 024 13156.42 560.69 57025.08 88888.00 2009-01-24 13:35:10.010 024 13156.16 560.56 57024.83 88888.00 2009-01-24 13:35:11.010 024 13156.55 560.31 57024.96 88888.00 2009-01-24 13:35:12.010 024 13155.77 560.19 57025.20 88888.00 2009-01-24 13:35:13.010 024 13157.20 560.07 57025.20 88888.00 2009-01-24 13:35:14.010 024 13156.81 559.94 57025.08 88888.00 2009-01-24 13:35:15.010 024 13155.90 560.19 57025.08 88888.00 2009-01-24 13:35:16.010 024 13156.94 560.56 57024.46 88888.00 2009-01-24 13:35:17.010 024 13155.90 560.56 57024.96 88888.00 2009-01-24 13:35:18.010 024 13156.42 560.07 57025.32 88888.00 2009-01-24 13:35:19.010 024 13156.29 560.07 57024.96 88888.00 2009-01-24 13:35:20.010 024 13156.68 560.56 57025.20 88888.00 2009-01-24 13:35:21.010 024 13156.29 560.07 57025.08 88888.00 2009-01-24 13:35:22.010 024 13156.29 559.57 57025.20 88888.00 2009-01-24 13:35:23.010 024 13156.42 560.07 57025.08 88888.00 2009-01-24 13:35:24.010 024 13156.94 560.44 57025.93 88888.00 2009-01-24 13:35:25.010 024 13157.20 559.82 57025.32 88888.00 2009-01-24 13:35:26.010 024 13156.16 559.82 57025.32 88888.00 2009-01-24 13:35:27.010 024 13156.55 560.44 57025.08 88888.00 2009-01-24 13:35:28.010 024 13156.55 560.07 57024.96 88888.00 2009-01-24 13:35:29.010 024 13156.29 560.44 57024.96 88888.00 2009-01-24 13:35:30.010 024 13156.94 560.19 57025.45 88888.00 2009-01-24 13:35:31.010 024 13156.03 559.94 57025.45 88888.00 2009-01-24 13:35:32.010 024 13156.81 560.19 57024.71 88888.00 2009-01-24 13:35:33.010 024 13156.68 560.31 57025.20 88888.00 2009-01-24 13:35:34.010 024 13156.55 560.69 57025.45 88888.00 2009-01-24 13:35:35.010 024 13156.81 559.70 57024.83 88888.00 2009-01-24 13:35:36.010 024 13155.77 560.19 57025.45 88888.00 2009-01-24 13:35:37.010 024 13156.68 559.57 57025.93 88888.00 2009-01-24 13:35:38.010 024 13156.94 560.69 57025.57 88888.00 2009-01-24 13:35:39.010 024 13156.81 560.69 57024.71 88888.00 2009-01-24 13:35:40.010 024 13156.94 559.82 57024.46 88888.00 2009-01-24 13:35:41.010 024 13156.29 560.19 57025.08 88888.00 2009-01-24 13:35:42.010 024 13156.55 560.31 57024.83 88888.00 2009-01-24 13:35:43.010 024 13156.42 560.07 57024.96 88888.00 2009-01-24 13:35:44.010 024 13157.33 560.19 57025.08 88888.00 2009-01-24 13:35:45.010 024 13156.55 560.44 57024.59 88888.00 2009-01-24 13:35:46.010 024 13157.07 560.19 57025.20 88888.00 2009-01-24 13:35:47.010 024 13155.90 560.19 57025.69 88888.00 2009-01-24 13:35:48.010 024 13156.68 560.81 57024.71 88888.00 2009-01-24 13:35:49.010 024 13156.42 560.44 57025.20 88888.00 2009-01-24 13:35:50.010 024 13157.07 560.44 57025.20 88888.00 2009-01-24 13:35:51.010 024 13157.07 560.44 57025.08 88888.00 2009-01-24 13:35:52.010 024 13156.55 560.07 57025.08 88888.00 2009-01-24 13:35:53.010 024 13156.55 559.94 57025.45 88888.00 2009-01-24 13:35:54.010 024 13156.94 559.82 57025.08 88888.00 2009-01-24 13:35:55.010 024 13157.07 560.07 57024.22 88888.00 2009-01-24 13:35:56.010 024 13157.33 560.31 57025.08 88888.00 2009-01-24 13:35:57.010 024 13157.20 559.94 57025.45 88888.00 2009-01-24 13:35:58.010 024 13157.07 560.31 57025.45 88888.00 2009-01-24 13:35:59.010 024 13156.68 559.70 57024.96 88888.00 2009-01-24 13:36:00.010 024 13157.20 559.57 57025.08 88888.00 2009-01-24 13:36:01.010 024 13157.20 560.69 57024.83 88888.00 2009-01-24 13:36:02.010 024 13157.07 560.44 57025.81 88888.00 2009-01-24 13:36:03.010 024 13156.68 559.57 57024.46 88888.00 2009-01-24 13:36:04.010 024 13156.94 560.07 57025.20 88888.00 2009-01-24 13:36:05.010 024 13156.29 560.44 57025.08 88888.00 2009-01-24 13:36:06.010 024 13156.81 560.19 57025.20 88888.00 2009-01-24 13:36:07.010 024 13157.07 559.45 57025.32 88888.00 2009-01-24 13:36:08.010 024 13156.68 560.31 57025.08 88888.00 2009-01-24 13:36:09.010 024 13156.29 559.70 57025.45 88888.00 2009-01-24 13:36:10.010 024 13156.94 559.70 57024.96 88888.00 2009-01-24 13:36:11.010 024 13156.94 559.82 57025.08 88888.00 2009-01-24 13:36:12.010 024 13156.94 560.07 57025.32 88888.00 2009-01-24 13:36:13.010 024 13156.68 559.45 57025.20 88888.00 2009-01-24 13:36:14.010 024 13156.81 559.94 57025.32 88888.00 2009-01-24 13:36:15.010 024 13156.81 559.82 57025.20 88888.00 2009-01-24 13:36:16.010 024 13156.81 560.19 57025.69 88888.00 2009-01-24 13:36:17.010 024 13156.29 559.94 57024.83 88888.00 2009-01-24 13:36:18.010 024 13157.07 559.94 57024.83 88888.00 2009-01-24 13:36:19.010 024 13156.68 560.19 57024.71 88888.00 2009-01-24 13:36:20.010 024 13156.94 559.94 57025.69 88888.00 2009-01-24 13:36:21.010 024 13156.68 559.94 57025.08 88888.00 2009-01-24 13:36:22.010 024 13156.81 560.44 57024.96 88888.00 2009-01-24 13:36:23.010 024 13156.94 560.07 57025.08 88888.00 2009-01-24 13:36:24.010 024 13155.90 560.07 57025.20 88888.00 2009-01-24 13:36:25.010 024 13156.42 559.82 57025.20 88888.00 2009-01-24 13:36:26.010 024 13156.81 560.19 57025.32 88888.00 2009-01-24 13:36:27.010 024 13157.33 559.20 57025.08 88888.00 2009-01-24 13:36:28.010 024 13156.68 559.20 57025.32 88888.00 2009-01-24 13:36:29.010 024 13157.20 559.32 57024.96 88888.00 2009-01-24 13:36:30.010 024 13157.20 559.45 57025.08 88888.00 2009-01-24 13:36:31.010 024 13157.07 560.31 57024.71 88888.00 2009-01-24 13:36:32.010 024 13157.07 559.70 57025.32 88888.00 2009-01-24 13:36:33.010 024 13156.94 560.31 57025.32 88888.00 2009-01-24 13:36:34.010 024 13158.11 560.31 57025.32 88888.00 2009-01-24 13:36:35.010 024 13156.55 560.19 57024.59 88888.00 2009-01-24 13:36:36.010 024 13157.20 559.82 57024.96 88888.00 2009-01-24 13:36:37.010 024 13157.07 559.57 57024.83 88888.00 2009-01-24 13:36:38.010 024 13157.20 559.32 57025.32 88888.00 2009-01-24 13:36:39.010 024 13157.20 558.95 57024.71 88888.00 2009-01-24 13:36:40.010 024 13156.68 559.94 57025.32 88888.00 2009-01-24 13:36:41.010 024 13156.94 559.57 57025.20 88888.00 2009-01-24 13:36:42.010 024 13156.29 559.20 57025.32 88888.00 2009-01-24 13:36:43.010 024 13157.07 559.20 57025.32 88888.00 2009-01-24 13:36:44.010 024 13157.33 559.70 57025.57 88888.00 2009-01-24 13:36:45.010 024 13157.33 559.57 57025.69 88888.00 2009-01-24 13:36:46.010 024 13156.55 559.82 57025.20 88888.00 2009-01-24 13:36:47.010 024 13157.20 559.57 57025.20 88888.00 2009-01-24 13:36:48.010 024 13157.20 559.70 57025.45 88888.00 2009-01-24 13:36:49.010 024 13156.94 560.07 57025.57 88888.00 2009-01-24 13:36:50.010 024 13157.07 559.45 57025.08 88888.00 2009-01-24 13:36:51.010 024 13157.59 559.08 57025.32 88888.00 2009-01-24 13:36:52.010 024 13157.20 559.32 57025.45 88888.00 2009-01-24 13:36:53.010 024 13156.29 559.70 57025.32 88888.00 2009-01-24 13:36:54.010 024 13157.33 559.57 57024.34 88888.00 2009-01-24 13:36:55.010 024 13156.81 558.95 57024.46 88888.00 2009-01-24 13:36:56.010 024 13156.94 559.70 57024.71 88888.00 2009-01-24 13:36:57.010 024 13156.68 560.07 57025.81 88888.00 2009-01-24 13:36:58.010 024 13156.94 559.08 57025.45 88888.00 2009-01-24 13:36:59.010 024 13157.07 559.45 57024.96 88888.00 2009-01-24 13:37:00.010 024 13157.20 559.57 57024.83 88888.00 2009-01-24 13:37:01.010 024 13156.94 559.57 57025.20 88888.00 2009-01-24 13:37:02.010 024 13157.20 559.94 57024.71 88888.00 2009-01-24 13:37:03.010 024 13157.59 559.82 57025.93 88888.00 2009-01-24 13:37:04.010 024 13157.33 559.94 57024.96 88888.00 2009-01-24 13:37:05.010 024 13157.59 559.70 57025.32 88888.00 2009-01-24 13:37:06.010 024 13157.07 559.70 57025.08 88888.00 2009-01-24 13:37:07.010 024 13157.20 560.19 57025.57 88888.00 2009-01-24 13:37:08.010 024 13157.85 559.70 57024.46 88888.00 2009-01-24 13:37:09.010 024 13156.81 559.70 57025.45 88888.00 2009-01-24 13:37:10.010 024 13156.68 559.08 57024.96 88888.00 2009-01-24 13:37:11.010 024 13156.94 559.20 57025.45 88888.00 2009-01-24 13:37:12.010 024 13156.94 559.45 57024.34 88888.00 2009-01-24 13:37:13.010 024 13156.94 559.82 57025.08 88888.00 2009-01-24 13:37:14.010 024 13156.94 559.32 57024.96 88888.00 2009-01-24 13:37:15.010 024 13156.94 559.20 57025.08 88888.00 2009-01-24 13:37:16.010 024 13156.94 559.20 57025.20 88888.00 2009-01-24 13:37:17.010 024 13157.59 559.45 57025.45 88888.00 2009-01-24 13:37:18.010 024 13157.07 559.45 57024.71 88888.00 2009-01-24 13:37:19.010 024 13156.94 559.57 57025.45 88888.00 2009-01-24 13:37:20.010 024 13156.55 559.20 57025.20 88888.00 2009-01-24 13:37:21.010 024 13156.42 559.57 57025.08 88888.00 2009-01-24 13:37:22.010 024 13156.68 559.82 57025.57 88888.00 2009-01-24 13:37:23.010 024 13157.46 559.70 57025.08 88888.00 2009-01-24 13:37:24.010 024 13156.94 559.20 57025.20 88888.00 2009-01-24 13:37:25.010 024 13156.94 558.95 57024.83 88888.00 2009-01-24 13:37:26.010 024 13156.94 559.45 57024.83 88888.00 2009-01-24 13:37:27.010 024 13157.20 559.57 57024.83 88888.00 2009-01-24 13:37:28.010 024 13156.94 559.57 57025.20 88888.00 2009-01-24 13:37:29.010 024 13157.07 559.94 57025.08 88888.00 2009-01-24 13:37:30.010 024 13156.94 559.82 57024.59 88888.00 2009-01-24 13:37:31.010 024 13156.68 559.70 57025.57 88888.00 2009-01-24 13:37:32.010 024 13157.07 559.94 57025.08 88888.00 2009-01-24 13:37:33.010 024 13156.94 559.70 57025.32 88888.00 2009-01-24 13:37:34.010 024 13156.94 559.70 57025.08 88888.00 2009-01-24 13:37:35.010 024 13157.59 559.20 57025.32 88888.00 2009-01-24 13:37:36.010 024 13156.68 558.83 57024.83 88888.00 2009-01-24 13:37:37.010 024 13157.33 559.20 57025.08 88888.00 2009-01-24 13:37:38.010 024 13156.55 558.95 57025.20 88888.00 2009-01-24 13:37:39.010 024 13156.94 559.08 57024.59 88888.00 2009-01-24 13:37:40.010 024 13156.81 559.45 57024.96 88888.00 2009-01-24 13:37:41.010 024 13156.68 559.32 57025.20 88888.00 2009-01-24 13:37:42.010 024 13157.07 558.33 57024.83 88888.00 2009-01-24 13:37:43.010 024 13157.07 559.08 57024.96 88888.00 2009-01-24 13:37:44.010 024 13156.94 558.95 57024.96 88888.00 2009-01-24 13:37:45.010 024 13156.94 558.58 57025.08 88888.00 2009-01-24 13:37:46.010 024 13156.81 559.20 57025.08 88888.00 2009-01-24 13:37:47.010 024 13156.81 559.20 57024.83 88888.00 2009-01-24 13:37:48.010 024 13156.16 559.45 57025.08 88888.00 2009-01-24 13:37:49.010 024 13157.46 558.95 57024.59 88888.00 2009-01-24 13:37:50.010 024 13156.55 559.32 57024.46 88888.00 2009-01-24 13:37:51.010 024 13156.81 559.45 57024.46 88888.00 2009-01-24 13:37:52.010 024 13157.46 559.20 57025.08 88888.00 2009-01-24 13:37:53.010 024 13157.07 558.46 57024.96 88888.00 2009-01-24 13:37:54.010 024 13156.81 558.83 57024.59 88888.00 2009-01-24 13:37:55.010 024 13156.68 559.57 57024.83 88888.00 2009-01-24 13:37:56.010 024 13156.81 559.45 57025.20 88888.00 2009-01-24 13:37:57.010 024 13156.29 559.20 57024.71 88888.00 2009-01-24 13:37:58.010 024 13156.29 558.83 57025.08 88888.00 2009-01-24 13:37:59.010 024 13156.55 559.45 57024.96 88888.00 2009-01-24 13:38:00.010 024 13156.68 559.82 57024.96 88888.00 2009-01-24 13:38:01.010 024 13156.55 559.45 57025.08 88888.00 2009-01-24 13:38:02.010 024 13156.81 559.45 57024.96 88888.00 2009-01-24 13:38:03.010 024 13157.20 559.94 57025.08 88888.00 2009-01-24 13:38:04.010 024 13156.29 558.83 57025.57 88888.00 2009-01-24 13:38:05.010 024 13156.94 559.45 57025.08 88888.00 2009-01-24 13:38:06.010 024 13156.16 559.08 57025.20 88888.00 2009-01-24 13:38:07.010 024 13156.29 558.95 57025.69 88888.00 2009-01-24 13:38:08.010 024 13156.55 558.95 57024.71 88888.00 2009-01-24 13:38:09.010 024 13156.94 559.20 57024.71 88888.00 2009-01-24 13:38:10.010 024 13156.68 559.32 57025.08 88888.00 2009-01-24 13:38:11.010 024 13156.03 559.45 57024.71 88888.00 2009-01-24 13:38:12.010 024 13157.07 559.45 57025.32 88888.00 2009-01-24 13:38:13.010 024 13156.29 559.45 57024.71 88888.00 2009-01-24 13:38:14.010 024 13157.33 558.83 57025.45 88888.00 2009-01-24 13:38:15.010 024 13156.81 559.20 57025.08 88888.00 2009-01-24 13:38:16.010 024 13156.94 558.95 57024.59 88888.00 2009-01-24 13:38:17.010 024 13157.07 559.32 57025.45 88888.00 2009-01-24 13:38:18.010 024 13156.42 558.70 57025.08 88888.00 2009-01-24 13:38:19.010 024 13156.94 559.32 57024.96 88888.00 2009-01-24 13:38:20.010 024 13156.42 558.95 57025.20 88888.00 2009-01-24 13:38:21.010 024 13156.55 558.70 57024.71 88888.00 2009-01-24 13:38:22.010 024 13156.68 559.57 57025.32 88888.00 2009-01-24 13:38:23.010 024 13157.59 559.20 57025.57 88888.00 2009-01-24 13:38:24.010 024 13157.07 559.32 57024.71 88888.00 2009-01-24 13:38:25.010 024 13157.33 558.58 57024.59 88888.00 2009-01-24 13:38:26.010 024 13156.81 559.45 57025.57 88888.00 2009-01-24 13:38:27.010 024 13156.94 559.20 57025.32 88888.00 2009-01-24 13:38:28.010 024 13156.68 558.95 57024.71 88888.00 2009-01-24 13:38:29.010 024 13157.07 558.95 57024.71 88888.00 2009-01-24 13:38:30.010 024 13156.94 559.08 57024.59 88888.00 2009-01-24 13:38:31.010 024 13157.20 558.95 57025.32 88888.00 2009-01-24 13:38:32.010 024 13157.59 559.70 57024.83 88888.00 2009-01-24 13:38:33.010 024 13156.42 558.83 57024.83 88888.00 2009-01-24 13:38:34.010 024 13156.94 558.09 57024.59 88888.00 2009-01-24 13:38:35.010 024 13157.07 559.32 57024.71 88888.00 2009-01-24 13:38:36.010 024 13157.20 558.95 57025.08 88888.00 2009-01-24 13:38:37.010 024 13156.29 559.32 57025.45 88888.00 2009-01-24 13:38:38.010 024 13156.94 558.95 57025.08 88888.00 2009-01-24 13:38:39.010 024 13156.81 558.46 57025.32 88888.00 2009-01-24 13:38:40.010 024 13156.94 558.83 57024.22 88888.00 2009-01-24 13:38:41.010 024 13156.55 558.58 57024.71 88888.00 2009-01-24 13:38:42.010 024 13156.29 558.70 57025.08 88888.00 2009-01-24 13:38:43.010 024 13156.29 559.57 57024.96 88888.00 2009-01-24 13:38:44.010 024 13156.03 559.32 57025.08 88888.00 2009-01-24 13:38:45.010 024 13156.55 558.83 57024.96 88888.00 2009-01-24 13:38:46.010 024 13156.68 559.20 57024.71 88888.00 2009-01-24 13:38:47.010 024 13156.94 558.58 57024.96 88888.00 2009-01-24 13:38:48.010 024 13156.94 559.08 57024.71 88888.00 2009-01-24 13:38:49.010 024 13156.94 558.58 57024.71 88888.00 2009-01-24 13:38:50.010 024 13157.20 559.20 57025.08 88888.00 2009-01-24 13:38:51.010 024 13156.81 558.70 57024.46 88888.00 2009-01-24 13:38:52.010 024 13156.03 559.82 57025.32 88888.00 2009-01-24 13:38:53.010 024 13155.90 559.57 57025.20 88888.00 2009-01-24 13:38:54.010 024 13156.81 558.58 57024.96 88888.00 2009-01-24 13:38:55.010 024 13156.03 558.70 57024.46 88888.00 2009-01-24 13:38:56.010 024 13157.20 559.70 57024.96 88888.00 2009-01-24 13:38:57.010 024 13156.68 558.70 57024.96 88888.00 2009-01-24 13:38:58.010 024 13156.16 559.32 57024.71 88888.00 2009-01-24 13:38:59.010 024 13156.68 558.95 57024.83 88888.00 2009-01-24 13:39:00.010 024 13156.81 559.82 57025.45 88888.00 2009-01-24 13:39:01.010 024 13156.81 559.45 57025.20 88888.00 2009-01-24 13:39:02.010 024 13156.68 558.83 57024.96 88888.00 2009-01-24 13:39:03.010 024 13157.46 559.57 57024.59 88888.00 2009-01-24 13:39:04.010 024 13156.94 559.32 57025.20 88888.00 2009-01-24 13:39:05.010 024 13156.68 559.20 57024.96 88888.00 2009-01-24 13:39:06.010 024 13156.42 559.08 57025.08 88888.00 2009-01-24 13:39:07.010 024 13156.42 559.32 57025.08 88888.00 2009-01-24 13:39:08.010 024 13156.68 559.20 57024.83 88888.00 2009-01-24 13:39:09.010 024 13156.94 559.20 57025.20 88888.00 2009-01-24 13:39:10.010 024 13156.94 559.20 57024.96 88888.00 2009-01-24 13:39:11.010 024 13156.42 559.82 57024.83 88888.00 2009-01-24 13:39:12.010 024 13156.94 559.20 57024.71 88888.00 2009-01-24 13:39:13.010 024 13156.42 559.08 57024.83 88888.00 2009-01-24 13:39:14.010 024 13156.16 559.32 57024.83 88888.00 2009-01-24 13:39:15.010 024 13156.42 559.20 57024.83 88888.00 2009-01-24 13:39:16.010 024 13156.81 558.95 57024.96 88888.00 2009-01-24 13:39:17.010 024 13156.81 559.70 57025.08 88888.00 2009-01-24 13:39:18.010 024 13157.07 559.20 57024.59 88888.00 2009-01-24 13:39:19.010 024 13156.03 559.08 57025.20 88888.00 2009-01-24 13:39:20.010 024 13156.68 559.08 57025.08 88888.00 2009-01-24 13:39:21.010 024 13156.94 559.57 57025.20 88888.00 2009-01-24 13:39:22.010 024 13157.46 558.95 57025.20 88888.00 2009-01-24 13:39:23.010 024 13156.55 559.20 57024.83 88888.00 2009-01-24 13:39:24.010 024 13156.16 559.32 57024.83 88888.00 2009-01-24 13:39:25.010 024 13156.94 559.08 57024.96 88888.00 2009-01-24 13:39:26.010 024 13156.42 559.20 57025.20 88888.00 2009-01-24 13:39:27.010 024 13157.07 559.70 57025.32 88888.00 2009-01-24 13:39:28.010 024 13156.29 559.45 57025.32 88888.00 2009-01-24 13:39:29.010 024 13156.42 559.57 57025.57 88888.00 2009-01-24 13:39:30.010 024 13156.16 559.57 57025.08 88888.00 2009-01-24 13:39:31.010 024 13156.42 559.45 57024.71 88888.00 2009-01-24 13:39:32.010 024 13156.68 558.95 57025.20 88888.00 2009-01-24 13:39:33.010 024 13156.94 559.82 57024.83 88888.00 2009-01-24 13:39:34.010 024 13156.42 560.07 57025.45 88888.00 2009-01-24 13:39:35.010 024 13156.55 559.70 57024.83 88888.00 2009-01-24 13:39:36.010 024 13156.94 559.20 57025.45 88888.00 2009-01-24 13:39:37.010 024 13156.42 559.32 57024.59 88888.00 2009-01-24 13:39:38.010 024 13157.33 560.44 57025.20 88888.00 2009-01-24 13:39:39.010 024 13156.55 559.32 57025.32 88888.00 2009-01-24 13:39:40.010 024 13156.68 559.20 57024.46 88888.00 2009-01-24 13:39:41.010 024 13156.03 559.20 57025.08 88888.00 2009-01-24 13:39:42.010 024 13157.20 559.45 57025.32 88888.00 2009-01-24 13:39:43.010 024 13156.55 559.94 57024.96 88888.00 2009-01-24 13:39:44.010 024 13156.16 559.94 57025.32 88888.00 2009-01-24 13:39:45.010 024 13156.55 559.70 57024.71 88888.00 2009-01-24 13:39:46.010 024 13157.07 560.07 57025.08 88888.00 2009-01-24 13:39:47.010 024 13156.68 559.57 57025.08 88888.00 2009-01-24 13:39:48.010 024 13156.42 559.20 57025.32 88888.00 2009-01-24 13:39:49.010 024 13156.16 559.20 57025.20 88888.00 2009-01-24 13:39:50.010 024 13156.29 559.82 57025.08 88888.00 2009-01-24 13:39:51.010 024 13156.55 560.07 57024.59 88888.00 2009-01-24 13:39:52.010 024 13156.55 559.45 57024.59 88888.00 2009-01-24 13:39:53.010 024 13156.29 559.82 57024.71 88888.00 2009-01-24 13:39:54.010 024 13156.55 559.70 57025.45 88888.00 2009-01-24 13:39:55.010 024 13156.16 560.07 57025.08 88888.00 2009-01-24 13:39:56.010 024 13156.68 559.94 57024.96 88888.00 2009-01-24 13:39:57.010 024 13157.07 559.82 57024.34 88888.00 2009-01-24 13:39:58.010 024 13156.68 559.57 57024.96 88888.00 2009-01-24 13:39:59.010 024 13156.94 559.82 57025.08 88888.00 2009-01-24 13:40:00.010 024 13156.81 559.57 57024.46 88888.00 2009-01-24 13:40:01.010 024 13157.46 559.57 57025.81 88888.00 2009-01-24 13:40:02.010 024 13156.94 559.70 57024.96 88888.00 2009-01-24 13:40:03.010 024 13156.55 559.32 57024.46 88888.00 2009-01-24 13:40:04.010 024 13157.20 559.32 57025.08 88888.00 2009-01-24 13:40:05.010 024 13156.81 559.57 57025.32 88888.00 2009-01-24 13:40:06.010 024 13156.42 559.70 57025.20 88888.00 2009-01-24 13:40:07.010 024 13157.07 559.57 57025.08 88888.00 2009-01-24 13:40:08.010 024 13157.20 559.57 57024.96 88888.00 2009-01-24 13:40:09.010 024 13157.07 559.70 57024.46 88888.00 2009-01-24 13:40:10.010 024 13156.42 559.94 57025.32 88888.00 2009-01-24 13:40:11.010 024 13157.33 559.82 57025.32 88888.00 2009-01-24 13:40:12.010 024 13156.16 559.70 57024.83 88888.00 2009-01-24 13:40:13.010 024 13156.94 560.07 57024.96 88888.00 2009-01-24 13:40:14.010 024 13156.94 559.94 57024.96 88888.00 2009-01-24 13:40:15.010 024 13156.94 559.32 57025.08 88888.00 2009-01-24 13:40:16.010 024 13156.55 559.57 57024.34 88888.00 2009-01-24 13:40:17.010 024 13156.55 559.82 57025.32 88888.00 2009-01-24 13:40:18.010 024 13156.81 559.45 57025.20 88888.00 2009-01-24 13:40:19.010 024 13156.55 559.70 57024.96 88888.00 2009-01-24 13:40:20.010 024 13156.94 559.94 57025.45 88888.00 2009-01-24 13:40:21.010 024 13155.90 559.82 57024.83 88888.00 2009-01-24 13:40:22.010 024 13156.81 559.45 57025.20 88888.00 2009-01-24 13:40:23.010 024 13156.94 559.94 57024.96 88888.00 2009-01-24 13:40:24.010 024 13156.94 559.94 57024.96 88888.00 2009-01-24 13:40:25.010 024 13157.20 559.70 57025.20 88888.00 2009-01-24 13:40:26.010 024 13156.94 559.82 57024.59 88888.00 2009-01-24 13:40:27.010 024 13157.59 559.45 57025.20 88888.00 2009-01-24 13:40:28.010 024 13156.68 559.45 57025.45 88888.00 2009-01-24 13:40:29.010 024 13156.68 559.32 57024.96 88888.00 2009-01-24 13:40:30.010 024 13156.81 559.20 57025.45 88888.00 2009-01-24 13:40:31.010 024 13156.42 559.57 57025.32 88888.00 2009-01-24 13:40:32.010 024 13157.07 559.70 57024.71 88888.00 2009-01-24 13:40:33.010 024 13156.55 559.08 57025.32 88888.00 2009-01-24 13:40:34.010 024 13157.33 559.82 57025.08 88888.00 2009-01-24 13:40:35.010 024 13157.07 559.82 57025.08 88888.00 2009-01-24 13:40:36.010 024 13157.59 559.94 57024.59 88888.00 2009-01-24 13:40:37.010 024 13156.55 559.70 57025.20 88888.00 2009-01-24 13:40:38.010 024 13157.20 559.08 57025.20 88888.00 2009-01-24 13:40:39.010 024 13156.68 559.57 57024.96 88888.00 2009-01-24 13:40:40.010 024 13156.42 559.70 57025.57 88888.00 2009-01-24 13:40:41.010 024 13156.81 559.82 57025.32 88888.00 2009-01-24 13:40:42.010 024 13156.55 559.70 57025.32 88888.00 2009-01-24 13:40:43.010 024 13157.20 559.82 57025.45 88888.00 2009-01-24 13:40:44.010 024 13157.20 559.70 57024.96 88888.00 2009-01-24 13:40:45.010 024 13156.81 559.94 57025.32 88888.00 2009-01-24 13:40:46.010 024 13156.81 559.70 57025.08 88888.00 2009-01-24 13:40:47.010 024 13157.33 559.82 57025.45 88888.00 2009-01-24 13:40:48.010 024 13157.20 560.56 57025.57 88888.00 2009-01-24 13:40:49.010 024 13157.46 559.57 57024.83 88888.00 2009-01-24 13:40:50.010 024 13157.07 559.57 57025.20 88888.00 2009-01-24 13:40:51.010 024 13156.81 560.31 57024.59 88888.00 2009-01-24 13:40:52.010 024 13156.55 559.94 57025.57 88888.00 2009-01-24 13:40:53.010 024 13156.94 560.19 57024.71 88888.00 2009-01-24 13:40:54.010 024 13157.85 559.70 57025.45 88888.00 2009-01-24 13:40:55.010 024 13157.07 559.45 57024.96 88888.00 2009-01-24 13:40:56.010 024 13156.68 559.94 57025.32 88888.00 2009-01-24 13:40:57.010 024 13157.33 558.95 57025.32 88888.00 2009-01-24 13:40:58.010 024 13157.33 559.08 57024.96 88888.00 2009-01-24 13:40:59.010 024 13156.03 559.70 57024.83 88888.00 2009-01-24 13:41:00.010 024 13157.46 559.32 57024.71 88888.00 2009-01-24 13:41:01.010 024 13157.59 559.45 57025.08 88888.00 2009-01-24 13:41:02.010 024 13157.07 559.45 57025.57 88888.00 2009-01-24 13:41:03.010 024 13156.42 559.82 57024.71 88888.00 2009-01-24 13:41:04.010 024 13156.68 559.70 57024.59 88888.00 2009-01-24 13:41:05.010 024 13157.33 559.82 57024.83 88888.00 2009-01-24 13:41:06.010 024 13157.20 560.19 57025.69 88888.00 2009-01-24 13:41:07.010 024 13157.07 560.44 57025.32 88888.00 2009-01-24 13:41:08.010 024 13157.59 559.82 57025.57 88888.00 2009-01-24 13:41:09.010 024 13156.42 560.19 57025.32 88888.00 2009-01-24 13:41:10.010 024 13157.07 559.08 57025.57 88888.00 2009-01-24 13:41:11.010 024 13157.72 559.20 57025.20 88888.00 2009-01-24 13:41:12.010 024 13157.20 560.07 57025.69 88888.00 2009-01-24 13:41:13.010 024 13157.20 559.57 57025.57 88888.00 2009-01-24 13:41:14.010 024 13157.07 559.94 57025.20 88888.00 2009-01-24 13:41:15.010 024 13156.42 560.31 57024.83 88888.00 2009-01-24 13:41:16.010 024 13157.07 559.57 57025.08 88888.00 2009-01-24 13:41:17.010 024 13156.81 559.57 57025.32 88888.00 2009-01-24 13:41:18.010 024 13156.81 560.93 57025.08 88888.00 2009-01-24 13:41:19.010 024 13157.46 559.57 57025.45 88888.00 2009-01-24 13:41:20.010 024 13157.46 559.45 57025.57 88888.00 2009-01-24 13:41:21.010 024 13156.55 559.94 57024.96 88888.00 2009-01-24 13:41:22.010 024 13157.33 559.94 57025.08 88888.00 2009-01-24 13:41:23.010 024 13157.07 559.45 57025.45 88888.00 2009-01-24 13:41:24.010 024 13156.94 559.82 57024.96 88888.00 2009-01-24 13:41:25.010 024 13157.33 559.70 57025.93 88888.00 2009-01-24 13:41:26.010 024 13156.94 559.94 57025.20 88888.00 2009-01-24 13:41:27.010 024 13156.81 559.70 57025.57 88888.00 2009-01-24 13:41:28.010 024 13157.46 559.32 57024.83 88888.00 2009-01-24 13:41:29.010 024 13157.98 559.45 57025.20 88888.00 2009-01-24 13:41:30.010 024 13156.81 559.20 57025.08 88888.00 2009-01-24 13:41:31.010 024 13157.20 559.57 57024.83 88888.00 2009-01-24 13:41:32.010 024 13157.72 560.31 57025.45 88888.00 2009-01-24 13:41:33.010 024 13157.33 559.45 57024.71 88888.00 2009-01-24 13:41:34.010 024 13156.94 558.95 57024.96 88888.00 2009-01-24 13:41:35.010 024 13157.33 560.07 57025.32 88888.00 2009-01-24 13:41:36.010 024 13157.20 559.82 57025.45 88888.00 2009-01-24 13:41:37.010 024 13157.07 559.32 57024.83 88888.00 2009-01-24 13:41:38.010 024 13156.94 559.20 57025.32 88888.00 2009-01-24 13:41:39.010 024 13156.55 559.70 57025.45 88888.00 2009-01-24 13:41:40.010 024 13157.46 559.32 57025.32 88888.00 2009-01-24 13:41:41.010 024 13156.68 559.32 57024.71 88888.00 2009-01-24 13:41:42.010 024 13157.46 559.08 57025.20 88888.00 2009-01-24 13:41:43.010 024 13156.81 559.82 57025.81 88888.00 2009-01-24 13:41:44.010 024 13157.46 559.70 57025.08 88888.00 2009-01-24 13:41:45.010 024 13157.72 559.57 57025.32 88888.00 2009-01-24 13:41:46.010 024 13157.20 560.19 57024.83 88888.00 2009-01-24 13:41:47.010 024 13157.98 559.94 57025.69 88888.00 2009-01-24 13:41:48.010 024 13157.46 560.07 57025.08 88888.00 2009-01-24 13:41:49.010 024 13156.81 559.32 57025.32 88888.00 2009-01-24 13:41:50.010 024 13157.46 560.07 57025.32 88888.00 2009-01-24 13:41:51.010 024 13157.33 559.57 57025.20 88888.00 2009-01-24 13:41:52.010 024 13157.33 559.82 57024.83 88888.00 2009-01-24 13:41:53.010 024 13156.94 559.70 57025.81 88888.00 2009-01-24 13:41:54.010 024 13157.33 559.20 57025.08 88888.00 2009-01-24 13:41:55.010 024 13156.81 559.94 57024.46 88888.00 2009-01-24 13:41:56.010 024 13157.33 559.45 57025.20 88888.00 2009-01-24 13:41:57.010 024 13157.33 559.32 57025.32 88888.00 2009-01-24 13:41:58.010 024 13157.07 559.70 57024.71 88888.00 2009-01-24 13:41:59.010 024 13158.24 559.94 57024.10 88888.00 2009-01-24 13:42:00.010 024 13156.94 559.57 57025.45 88888.00 2009-01-24 13:42:01.010 024 13157.59 560.07 57024.96 88888.00 2009-01-24 13:42:02.010 024 13157.46 559.20 57024.83 88888.00 2009-01-24 13:42:03.010 024 13157.07 560.19 57024.96 88888.00 2009-01-24 13:42:04.010 024 13157.85 559.20 57024.96 88888.00 2009-01-24 13:42:05.010 024 13157.46 559.82 57024.46 88888.00 2009-01-24 13:42:06.010 024 13157.33 559.32 57024.22 88888.00 2009-01-24 13:42:07.010 024 13157.20 559.20 57025.32 88888.00 2009-01-24 13:42:08.010 024 13157.20 559.57 57024.46 88888.00 2009-01-24 13:42:09.010 024 13157.20 559.20 57025.08 88888.00 2009-01-24 13:42:10.010 024 13157.33 559.08 57025.57 88888.00 2009-01-24 13:42:11.010 024 13157.20 559.82 57025.45 88888.00 2009-01-24 13:42:12.010 024 13157.85 559.70 57024.83 88888.00 2009-01-24 13:42:13.010 024 13156.94 559.08 57025.20 88888.00 2009-01-24 13:42:14.010 024 13157.59 559.82 57024.96 88888.00 2009-01-24 13:42:15.010 024 13157.59 559.82 57025.45 88888.00 2009-01-24 13:42:16.010 024 13157.33 559.08 57025.45 88888.00 2009-01-24 13:42:17.010 024 13157.59 559.45 57024.46 88888.00 2009-01-24 13:42:18.010 024 13156.68 559.82 57025.08 88888.00 2009-01-24 13:42:19.010 024 13157.20 559.45 57025.20 88888.00 2009-01-24 13:42:20.010 024 13156.94 559.94 57024.46 88888.00 2009-01-24 13:42:21.010 024 13157.98 559.70 57025.20 88888.00 2009-01-24 13:42:22.010 024 13157.46 560.44 57024.96 88888.00 2009-01-24 13:42:23.010 024 13157.59 559.32 57025.45 88888.00 2009-01-24 13:42:24.010 024 13157.07 559.70 57025.20 88888.00 2009-01-24 13:42:25.010 024 13157.46 559.57 57025.08 88888.00 2009-01-24 13:42:26.010 024 13157.85 559.82 57025.57 88888.00 2009-01-24 13:42:27.010 024 13156.55 559.45 57025.45 88888.00 2009-01-24 13:42:28.010 024 13157.59 558.95 57024.59 88888.00 2009-01-24 13:42:29.010 024 13157.59 559.32 57024.83 88888.00 2009-01-24 13:42:30.010 024 13157.59 559.20 57025.08 88888.00 2009-01-24 13:42:31.010 024 13156.68 558.95 57024.59 88888.00 2009-01-24 13:42:32.010 024 13157.85 559.20 57024.71 88888.00 2009-01-24 13:42:33.010 024 13157.85 559.45 57025.20 88888.00 2009-01-24 13:42:34.010 024 13157.85 559.57 57024.96 88888.00 2009-01-24 13:42:35.010 024 13157.20 559.32 57025.08 88888.00 2009-01-24 13:42:36.010 024 13157.72 558.95 57025.45 88888.00 2009-01-24 13:42:37.010 024 13157.72 559.08 57025.81 88888.00 2009-01-24 13:42:38.010 024 13157.33 559.94 57025.08 88888.00 2009-01-24 13:42:39.010 024 13156.81 559.94 57024.83 88888.00 2009-01-24 13:42:40.010 024 13158.11 559.08 57025.20 88888.00 2009-01-24 13:42:41.010 024 13157.20 559.57 57025.32 88888.00 2009-01-24 13:42:42.010 024 13156.29 558.70 57024.96 88888.00 2009-01-24 13:42:43.010 024 13157.33 559.57 57025.08 88888.00 2009-01-24 13:42:44.010 024 13157.85 558.83 57025.20 88888.00 2009-01-24 13:42:45.010 024 13157.59 559.08 57025.45 88888.00 2009-01-24 13:42:46.010 024 13157.20 559.70 57025.20 88888.00 2009-01-24 13:42:47.010 024 13156.81 559.70 57024.96 88888.00 2009-01-24 13:42:48.010 024 13157.72 559.08 57025.20 88888.00 2009-01-24 13:42:49.010 024 13157.72 559.32 57024.96 88888.00 2009-01-24 13:42:50.010 024 13157.72 559.20 57025.57 88888.00 2009-01-24 13:42:51.010 024 13157.46 558.70 57024.71 88888.00 2009-01-24 13:42:52.010 024 13157.20 559.45 57024.96 88888.00 2009-01-24 13:42:53.010 024 13157.72 558.83 57024.96 88888.00 2009-01-24 13:42:54.010 024 13158.11 559.08 57025.08 88888.00 2009-01-24 13:42:55.010 024 13157.46 558.83 57025.20 88888.00 2009-01-24 13:42:56.010 024 13158.50 559.32 57025.32 88888.00 2009-01-24 13:42:57.010 024 13157.59 558.70 57025.57 88888.00 2009-01-24 13:42:58.010 024 13157.07 559.32 57025.32 88888.00 2009-01-24 13:42:59.010 024 13157.85 559.08 57024.83 88888.00 2009-01-24 13:43:00.010 024 13157.46 559.45 57024.96 88888.00 2009-01-24 13:43:01.010 024 13157.98 559.70 57025.20 88888.00 2009-01-24 13:43:02.010 024 13157.98 559.20 57025.45 88888.00 2009-01-24 13:43:03.010 024 13157.72 559.94 57024.96 88888.00 2009-01-24 13:43:04.010 024 13157.33 559.32 57025.08 88888.00 2009-01-24 13:43:05.010 024 13157.98 558.95 57025.57 88888.00 2009-01-24 13:43:06.010 024 13157.46 558.95 57024.83 88888.00 2009-01-24 13:43:07.010 024 13157.59 559.08 57024.83 88888.00 2009-01-24 13:43:08.010 024 13158.11 559.20 57025.08 88888.00 2009-01-24 13:43:09.010 024 13157.46 559.45 57025.32 88888.00 2009-01-24 13:43:10.010 024 13157.59 559.20 57025.32 88888.00 2009-01-24 13:43:11.010 024 13157.85 558.95 57025.20 88888.00 2009-01-24 13:43:12.010 024 13157.98 559.45 57025.81 88888.00 2009-01-24 13:43:13.010 024 13157.98 559.20 57025.45 88888.00 2009-01-24 13:43:14.010 024 13157.20 559.57 57024.83 88888.00 2009-01-24 13:43:15.010 024 13157.20 558.83 57025.20 88888.00 2009-01-24 13:43:16.010 024 13157.46 559.70 57025.08 88888.00 2009-01-24 13:43:17.010 024 13157.98 559.20 57025.57 88888.00 2009-01-24 13:43:18.010 024 13157.46 559.45 57025.20 88888.00 2009-01-24 13:43:19.010 024 13157.85 559.20 57025.32 88888.00 2009-01-24 13:43:20.010 024 13157.72 559.08 57024.46 88888.00 2009-01-24 13:43:21.010 024 13157.46 558.46 57025.20 88888.00 2009-01-24 13:43:22.010 024 13157.46 559.32 57025.57 88888.00 2009-01-24 13:43:23.010 024 13158.11 559.20 57025.20 88888.00 2009-01-24 13:43:24.010 024 13157.72 558.95 57025.20 88888.00 2009-01-24 13:43:25.010 024 13157.20 559.70 57024.83 88888.00 2009-01-24 13:43:26.010 024 13157.59 559.32 57025.20 88888.00 2009-01-24 13:43:27.010 024 13157.59 558.70 57024.59 88888.00 2009-01-24 13:43:28.010 024 13157.72 559.45 57025.08 88888.00 2009-01-24 13:43:29.010 024 13158.37 558.21 57025.20 88888.00 2009-01-24 13:43:30.010 024 13157.33 559.45 57025.69 88888.00 2009-01-24 13:43:31.010 024 13157.98 559.20 57025.08 88888.00 2009-01-24 13:43:32.010 024 13157.72 559.45 57024.71 88888.00 2009-01-24 13:43:33.010 024 13157.59 558.95 57025.20 88888.00 2009-01-24 13:43:34.010 024 13157.46 558.46 57025.32 88888.00 2009-01-24 13:43:35.010 024 13157.59 558.95 57025.08 88888.00 2009-01-24 13:43:36.010 024 13157.98 559.20 57025.08 88888.00 2009-01-24 13:43:37.010 024 13157.85 558.58 57025.81 88888.00 2009-01-24 13:43:38.010 024 13157.59 559.08 57025.08 88888.00 2009-01-24 13:43:39.010 024 13156.94 558.58 57024.83 88888.00 2009-01-24 13:43:40.010 024 13157.72 558.83 57024.83 88888.00 2009-01-24 13:43:41.010 024 13157.33 558.09 57024.46 88888.00 2009-01-24 13:43:42.010 024 13157.33 558.95 57024.71 88888.00 2009-01-24 13:43:43.010 024 13158.11 558.58 57024.71 88888.00 2009-01-24 13:43:44.010 024 13157.72 558.46 57024.83 88888.00 2009-01-24 13:43:45.010 024 13157.98 558.70 57025.45 88888.00 2009-01-24 13:43:46.010 024 13158.11 559.08 57024.59 88888.00 2009-01-24 13:43:47.010 024 13157.46 558.58 57024.83 88888.00 2009-01-24 13:43:48.010 024 13158.37 558.21 57024.71 88888.00 2009-01-24 13:43:49.010 024 13157.72 558.83 57024.46 88888.00 2009-01-24 13:43:50.010 024 13157.46 559.08 57025.20 88888.00 2009-01-24 13:43:51.010 024 13158.11 558.70 57024.96 88888.00 2009-01-24 13:43:52.010 024 13157.07 558.70 57024.71 88888.00 2009-01-24 13:43:53.010 024 13158.11 558.95 57025.32 88888.00 2009-01-24 13:43:54.010 024 13158.50 559.08 57025.20 88888.00 2009-01-24 13:43:55.010 024 13157.85 559.08 57024.83 88888.00 2009-01-24 13:43:56.010 024 13157.46 559.32 57025.08 88888.00 2009-01-24 13:43:57.010 024 13157.46 558.83 57024.83 88888.00 2009-01-24 13:43:58.010 024 13157.59 558.95 57024.59 88888.00 2009-01-24 13:43:59.010 024 13157.59 558.70 57025.69 88888.00 2009-01-24 13:44:00.010 024 13157.20 559.08 57025.20 88888.00 2009-01-24 13:44:01.010 024 13157.07 559.08 57025.08 88888.00 2009-01-24 13:44:02.010 024 13157.72 558.83 57025.45 88888.00 2009-01-24 13:44:03.010 024 13157.46 558.21 57024.96 88888.00 2009-01-24 13:44:04.010 024 13158.37 558.21 57025.20 88888.00 2009-01-24 13:44:05.010 024 13157.59 559.08 57025.57 88888.00 2009-01-24 13:44:06.010 024 13158.89 558.70 57025.20 88888.00 2009-01-24 13:44:07.010 024 13157.46 558.58 57025.45 88888.00 2009-01-24 13:44:08.010 024 13157.72 558.70 57025.45 88888.00 2009-01-24 13:44:09.010 024 13157.59 558.21 57025.57 88888.00 2009-01-24 13:44:10.010 024 13158.24 558.09 57025.32 88888.00 2009-01-24 13:44:11.010 024 13158.37 557.96 57025.20 88888.00 2009-01-24 13:44:12.010 024 13157.85 557.96 57025.32 88888.00 2009-01-24 13:44:13.010 024 13156.94 558.95 57024.96 88888.00 2009-01-24 13:44:14.010 024 13157.98 558.46 57025.32 88888.00 2009-01-24 13:44:15.010 024 13157.33 559.08 57025.32 88888.00 2009-01-24 13:44:16.010 024 13156.55 558.70 57025.32 88888.00 2009-01-24 13:44:17.010 024 13157.59 558.83 57024.83 88888.00 2009-01-24 13:44:18.010 024 13157.85 558.95 57024.96 88888.00 2009-01-24 13:44:19.010 024 13157.33 558.70 57025.08 88888.00 2009-01-24 13:44:20.010 024 13158.11 558.58 57025.08 88888.00 2009-01-24 13:44:21.010 024 13157.72 558.21 57024.59 88888.00 2009-01-24 13:44:22.010 024 13157.85 559.20 57024.83 88888.00 2009-01-24 13:44:23.010 024 13157.85 559.20 57024.83 88888.00 2009-01-24 13:44:24.010 024 13157.85 558.21 57024.83 88888.00 2009-01-24 13:44:25.010 024 13158.11 558.46 57025.20 88888.00 2009-01-24 13:44:26.010 024 13157.72 558.33 57025.45 88888.00 2009-01-24 13:44:27.010 024 13157.98 558.95 57024.71 88888.00 2009-01-24 13:44:28.010 024 13157.33 557.84 57025.81 88888.00 2009-01-24 13:44:29.010 024 13157.59 558.33 57025.32 88888.00 2009-01-24 13:44:30.010 024 13157.20 558.70 57024.83 88888.00 2009-01-24 13:44:31.010 024 13156.94 558.58 57025.20 88888.00 2009-01-24 13:44:32.010 024 13157.59 558.58 57025.20 88888.00 2009-01-24 13:44:33.010 024 13157.46 558.95 57024.96 88888.00 2009-01-24 13:44:34.010 024 13157.46 558.46 57025.08 88888.00 2009-01-24 13:44:35.010 024 13156.94 558.83 57024.83 88888.00 2009-01-24 13:44:36.010 024 13156.94 558.09 57024.96 88888.00 2009-01-24 13:44:37.010 024 13156.68 558.46 57024.71 88888.00 2009-01-24 13:44:38.010 024 13157.20 558.83 57025.45 88888.00 2009-01-24 13:44:39.010 024 13157.46 558.95 57024.71 88888.00 2009-01-24 13:44:40.010 024 13157.20 559.32 57025.45 88888.00 2009-01-24 13:44:41.010 024 13157.85 558.58 57024.83 88888.00 2009-01-24 13:44:42.010 024 13157.20 558.46 57025.20 88888.00 2009-01-24 13:44:43.010 024 13156.81 558.58 57024.96 88888.00 2009-01-24 13:44:44.010 024 13156.81 558.58 57024.83 88888.00 2009-01-24 13:44:45.010 024 13157.46 558.33 57024.83 88888.00 2009-01-24 13:44:46.010 024 13157.72 558.09 57024.22 88888.00 2009-01-24 13:44:47.010 024 13157.46 559.08 57025.45 88888.00 2009-01-24 13:44:48.010 024 13156.94 558.70 57024.83 88888.00 2009-01-24 13:44:49.010 024 13156.81 559.08 57025.32 88888.00 2009-01-24 13:44:50.010 024 13156.94 558.33 57025.08 88888.00 2009-01-24 13:44:51.010 024 13157.20 558.46 57024.83 88888.00 2009-01-24 13:44:52.010 024 13157.72 558.46 57024.83 88888.00 2009-01-24 13:44:53.010 024 13158.11 558.21 57025.69 88888.00 2009-01-24 13:44:54.010 024 13157.85 558.70 57025.08 88888.00 2009-01-24 13:44:55.010 024 13157.46 558.83 57025.20 88888.00 2009-01-24 13:44:56.010 024 13157.59 558.83 57025.08 88888.00 2009-01-24 13:44:57.010 024 13157.07 558.21 57024.83 88888.00 2009-01-24 13:44:58.010 024 13157.85 558.70 57025.57 88888.00 2009-01-24 13:44:59.010 024 13157.59 559.20 57025.45 88888.00 2009-01-24 13:45:00.010 024 13156.55 559.32 57025.57 88888.00 2009-01-24 13:45:01.010 024 13156.68 558.58 57025.45 88888.00 2009-01-24 13:45:02.010 024 13156.68 558.83 57025.32 88888.00 2009-01-24 13:45:03.010 024 13156.55 558.83 57024.96 88888.00 2009-01-24 13:45:04.010 024 13157.07 559.08 57025.20 88888.00 2009-01-24 13:45:05.010 024 13156.29 559.20 57024.71 88888.00 2009-01-24 13:45:06.010 024 13156.68 558.46 57024.71 88888.00 2009-01-24 13:45:07.010 024 13157.33 558.58 57024.83 88888.00 2009-01-24 13:45:08.010 024 13157.33 558.83 57025.32 88888.00 2009-01-24 13:45:09.010 024 13157.20 559.20 57024.96 88888.00 2009-01-24 13:45:10.010 024 13156.94 558.33 57024.96 88888.00 2009-01-24 13:45:11.010 024 13157.33 559.20 57025.81 88888.00 2009-01-24 13:45:12.010 024 13157.07 559.20 57025.57 88888.00 2009-01-24 13:45:13.010 024 13157.20 558.95 57024.59 88888.00 2009-01-24 13:45:14.010 024 13156.42 558.33 57023.98 88888.00 2009-01-24 13:45:15.010 024 13157.20 558.46 57024.34 88888.00 2009-01-24 13:45:16.010 024 13157.46 559.20 57024.59 88888.00 2009-01-24 13:45:17.010 024 13157.20 558.83 57024.46 88888.00 2009-01-24 13:45:18.010 024 13157.07 558.83 57025.08 88888.00 2009-01-24 13:45:19.010 024 13157.33 559.08 57024.83 88888.00 2009-01-24 13:45:20.010 024 13156.94 558.46 57024.59 88888.00 2009-01-24 13:45:21.010 024 13157.07 558.70 57024.83 88888.00 2009-01-24 13:45:22.010 024 13157.20 558.95 57024.71 88888.00 2009-01-24 13:45:23.010 024 13157.07 558.83 57024.71 88888.00 2009-01-24 13:45:24.010 024 13157.85 558.58 57024.59 88888.00 2009-01-24 13:45:25.010 024 13157.07 558.33 57024.83 88888.00 2009-01-24 13:45:26.010 024 13157.46 559.08 57025.20 88888.00 2009-01-24 13:45:27.010 024 13156.42 559.32 57025.20 88888.00 2009-01-24 13:45:28.010 024 13157.46 559.45 57025.08 88888.00 2009-01-24 13:45:29.010 024 13157.72 558.70 57025.08 88888.00 2009-01-24 13:45:30.010 024 13156.81 558.95 57025.45 88888.00 2009-01-24 13:45:31.010 024 13157.07 558.83 57025.57 88888.00 2009-01-24 13:45:32.010 024 13157.33 558.95 57024.59 88888.00 2009-01-24 13:45:33.010 024 13157.07 558.33 57024.83 88888.00 2009-01-24 13:45:34.010 024 13157.59 558.58 57025.20 88888.00 2009-01-24 13:45:35.010 024 13157.33 559.45 57024.34 88888.00 2009-01-24 13:45:36.010 024 13157.46 559.08 57025.20 88888.00 2009-01-24 13:45:37.010 024 13157.07 558.95 57024.46 88888.00 2009-01-24 13:45:38.010 024 13157.20 558.33 57024.22 88888.00 2009-01-24 13:45:39.010 024 13157.46 559.20 57024.83 88888.00 2009-01-24 13:45:40.010 024 13156.94 559.32 57025.69 88888.00 2009-01-24 13:45:41.010 024 13157.20 559.32 57025.20 88888.00 2009-01-24 13:45:42.010 024 13157.72 558.83 57024.71 88888.00 2009-01-24 13:45:43.010 024 13156.81 558.95 57024.22 88888.00 2009-01-24 13:45:44.010 024 13157.33 559.57 57025.08 88888.00 2009-01-24 13:45:45.010 024 13157.46 559.20 57024.96 88888.00 2009-01-24 13:45:46.010 024 13157.46 558.70 57024.96 88888.00 2009-01-24 13:45:47.010 024 13157.20 558.95 57024.71 88888.00 2009-01-24 13:45:48.010 024 13157.20 558.70 57025.32 88888.00 2009-01-24 13:45:49.010 024 13157.72 559.20 57024.96 88888.00 2009-01-24 13:45:50.010 024 13157.46 558.46 57024.71 88888.00 2009-01-24 13:45:51.010 024 13157.59 558.46 57025.08 88888.00 2009-01-24 13:45:52.010 024 13156.81 558.70 57024.71 88888.00 2009-01-24 13:45:53.010 024 13157.59 558.83 57024.83 88888.00 2009-01-24 13:45:54.010 024 13157.33 558.83 57024.71 88888.00 2009-01-24 13:45:55.010 024 13157.59 559.08 57024.71 88888.00 2009-01-24 13:45:56.010 024 13157.07 559.08 57024.34 88888.00 2009-01-24 13:45:57.010 024 13157.07 558.95 57024.96 88888.00 2009-01-24 13:45:58.010 024 13157.46 558.95 57024.46 88888.00 2009-01-24 13:45:59.010 024 13156.55 558.83 57024.83 88888.00 2009-01-24 13:46:00.010 024 13156.94 558.58 57024.46 88888.00 2009-01-24 13:46:01.010 024 13157.59 558.83 57024.71 88888.00 2009-01-24 13:46:02.010 024 13157.59 559.32 57025.20 88888.00 2009-01-24 13:46:03.010 024 13157.59 558.09 57025.08 88888.00 2009-01-24 13:46:04.010 024 13158.11 559.20 57024.83 88888.00 2009-01-24 13:46:05.010 024 13156.94 558.33 57024.83 88888.00 2009-01-24 13:46:06.010 024 13157.72 558.95 57025.20 88888.00 2009-01-24 13:46:07.010 024 13157.46 558.70 57024.96 88888.00 2009-01-24 13:46:08.010 024 13157.33 558.58 57024.83 88888.00 2009-01-24 13:46:09.010 024 13157.59 559.08 57024.71 88888.00 2009-01-24 13:46:10.010 024 13157.07 558.46 57024.71 88888.00 2009-01-24 13:46:11.010 024 13157.98 558.46 57024.34 88888.00 2009-01-24 13:46:12.010 024 13157.07 558.09 57024.46 88888.00 2009-01-24 13:46:13.010 024 13157.20 559.08 57024.71 88888.00 2009-01-24 13:46:14.010 024 13157.72 558.46 57024.71 88888.00 2009-01-24 13:46:15.010 024 13156.94 558.21 57024.96 88888.00 2009-01-24 13:46:16.010 024 13157.33 558.70 57024.22 88888.00 2009-01-24 13:46:17.010 024 13157.33 558.58 57024.46 88888.00 2009-01-24 13:46:18.010 024 13157.46 558.58 57024.71 88888.00 2009-01-24 13:46:19.010 024 13157.20 558.83 57024.34 88888.00 2009-01-24 13:46:20.010 024 13156.94 559.20 57024.46 88888.00 2009-01-24 13:46:21.010 024 13156.68 559.20 57024.46 88888.00 2009-01-24 13:46:22.010 024 13157.59 559.45 57024.71 88888.00 2009-01-24 13:46:23.010 024 13156.94 558.95 57025.08 88888.00 2009-01-24 13:46:24.009 024 13157.20 558.83 57023.86 88888.00 2009-01-24 13:46:25.009 024 13157.59 559.08 57025.08 88888.00 2009-01-24 13:46:26.009 024 13156.81 558.95 57024.46 88888.00 2009-01-24 13:46:27.009 024 13157.20 558.95 57025.08 88888.00 2009-01-24 13:46:28.009 024 13157.72 558.70 57025.08 88888.00 2009-01-24 13:46:29.009 024 13157.20 559.32 57025.08 88888.00 2009-01-24 13:46:30.009 024 13157.20 558.95 57024.96 88888.00 2009-01-24 13:46:31.009 024 13157.33 558.83 57024.59 88888.00 2009-01-24 13:46:32.009 024 13157.07 558.46 57024.83 88888.00 2009-01-24 13:46:33.009 024 13156.94 558.33 57024.71 88888.00 2009-01-24 13:46:34.009 024 13156.94 558.21 57025.57 88888.00 2009-01-24 13:46:35.009 024 13157.46 559.20 57025.20 88888.00 2009-01-24 13:46:36.009 024 13156.94 559.32 57025.20 88888.00 2009-01-24 13:46:37.009 024 13157.59 559.70 57025.08 88888.00 2009-01-24 13:46:38.009 024 13157.46 558.83 57024.83 88888.00 2009-01-24 13:46:39.009 024 13157.33 559.20 57025.08 88888.00 2009-01-24 13:46:40.009 024 13156.94 559.08 57024.71 88888.00 2009-01-24 13:46:41.009 024 13157.07 558.83 57024.34 88888.00 2009-01-24 13:46:42.009 024 13157.20 558.95 57024.83 88888.00 2009-01-24 13:46:43.009 024 13156.94 558.83 57025.57 88888.00 2009-01-24 13:46:44.009 024 13157.20 559.32 57024.71 88888.00 2009-01-24 13:46:45.009 024 13157.33 559.08 57024.34 88888.00 2009-01-24 13:46:46.009 024 13157.20 558.83 57024.46 88888.00 2009-01-24 13:46:47.009 024 13157.72 559.08 57025.20 88888.00 2009-01-24 13:46:48.009 024 13157.20 559.20 57024.46 88888.00 2009-01-24 13:46:49.009 024 13157.72 558.46 57024.59 88888.00 2009-01-24 13:46:50.009 024 13156.81 559.20 57024.34 88888.00 2009-01-24 13:46:51.009 024 13157.20 558.58 57024.71 88888.00 2009-01-24 13:46:52.009 024 13157.07 559.08 57024.83 88888.00 2009-01-24 13:46:53.009 024 13157.33 558.58 57024.96 88888.00 2009-01-24 13:46:54.009 024 13157.46 559.20 57024.96 88888.00 2009-01-24 13:46:55.009 024 13157.07 559.20 57024.83 88888.00 2009-01-24 13:46:56.009 024 13157.98 558.70 57024.96 88888.00 2009-01-24 13:46:57.009 024 13157.07 559.32 57024.46 88888.00 2009-01-24 13:46:58.009 024 13157.20 558.95 57024.46 88888.00 2009-01-24 13:46:59.009 024 13157.46 558.58 57023.98 88888.00 2009-01-24 13:47:00.009 024 13156.94 558.95 57024.96 88888.00 2009-01-24 13:47:01.009 024 13157.72 558.58 57024.96 88888.00 2009-01-24 13:47:02.009 024 13157.07 558.83 57024.83 88888.00 2009-01-24 13:47:03.009 024 13157.59 558.09 57024.83 88888.00 2009-01-24 13:47:04.009 024 13157.07 558.09 57024.46 88888.00 2009-01-24 13:47:05.009 024 13157.33 558.09 57024.83 88888.00 2009-01-24 13:47:06.009 024 13157.33 558.95 57025.20 88888.00 2009-01-24 13:47:07.009 024 13156.42 559.20 57024.83 88888.00 2009-01-24 13:47:08.009 024 13157.59 558.58 57024.71 88888.00 2009-01-24 13:47:09.009 024 13157.59 558.70 57024.22 88888.00 2009-01-24 13:47:10.009 024 13157.33 558.95 57024.46 88888.00 2009-01-24 13:47:11.009 024 13156.94 558.95 57024.34 88888.00 2009-01-24 13:47:12.009 024 13157.72 558.83 57024.71 88888.00 2009-01-24 13:47:13.009 024 13157.59 559.08 57024.83 88888.00 2009-01-24 13:47:14.009 024 13157.59 558.21 57024.71 88888.00 2009-01-24 13:47:15.009 024 13157.07 559.32 57024.10 88888.00 2009-01-24 13:47:16.009 024 13156.94 558.83 57024.71 88888.00 2009-01-24 13:47:17.009 024 13156.94 559.08 57024.22 88888.00 2009-01-24 13:47:18.009 024 13157.33 559.20 57024.34 88888.00 2009-01-24 13:47:19.009 024 13157.46 558.70 57024.71 88888.00 2009-01-24 13:47:20.009 024 13157.07 559.08 57024.46 88888.00 2009-01-24 13:47:21.009 024 13157.07 559.32 57024.59 88888.00 2009-01-24 13:47:22.009 024 13157.85 558.58 57024.46 88888.00 2009-01-24 13:47:23.009 024 13157.59 558.21 57024.71 88888.00 2009-01-24 13:47:24.009 024 13157.85 558.83 57024.71 88888.00 2009-01-24 13:47:25.009 024 13157.07 559.82 57024.46 88888.00 2009-01-24 13:47:26.009 024 13157.46 559.32 57024.83 88888.00 2009-01-24 13:47:27.009 024 13157.72 559.57 57024.59 88888.00 2009-01-24 13:47:28.009 024 13157.46 558.95 57024.96 88888.00 2009-01-24 13:47:29.009 024 13157.85 558.95 57024.96 88888.00 2009-01-24 13:47:30.009 024 13156.94 558.46 57024.96 88888.00 2009-01-24 13:47:31.009 024 13157.72 559.20 57024.46 88888.00 2009-01-24 13:47:32.009 024 13157.33 558.58 57024.83 88888.00 2009-01-24 13:47:33.009 024 13156.94 559.32 57025.20 88888.00 2009-01-24 13:47:34.009 024 13157.46 559.70 57024.46 88888.00 2009-01-24 13:47:35.009 024 13157.33 558.95 57024.46 88888.00 2009-01-24 13:47:36.009 024 13157.33 559.20 57024.59 88888.00 2009-01-24 13:47:37.009 024 13157.85 559.32 57024.46 88888.00 2009-01-24 13:47:38.009 024 13156.94 558.58 57024.96 88888.00 2009-01-24 13:47:39.009 024 13157.33 558.95 57025.32 88888.00 2009-01-24 13:47:40.009 024 13157.07 559.08 57024.83 88888.00 2009-01-24 13:47:41.009 024 13157.46 558.70 57024.96 88888.00 2009-01-24 13:47:42.009 024 13157.07 558.70 57024.71 88888.00 2009-01-24 13:47:43.009 024 13157.85 558.58 57024.34 88888.00 2009-01-24 13:47:44.009 024 13157.72 559.70 57024.83 88888.00 2009-01-24 13:47:45.009 024 13157.46 558.83 57024.46 88888.00 2009-01-24 13:47:46.009 024 13157.33 558.95 57024.34 88888.00 2009-01-24 13:47:47.009 024 13157.33 559.57 57024.10 88888.00 2009-01-24 13:47:48.009 024 13156.81 559.20 57024.46 88888.00 2009-01-24 13:47:49.009 024 13157.59 559.57 57024.34 88888.00 2009-01-24 13:47:50.009 024 13157.46 559.08 57025.32 88888.00 2009-01-24 13:47:51.009 024 13157.72 559.20 57024.59 88888.00 2009-01-24 13:47:52.009 024 13157.59 558.83 57024.46 88888.00 2009-01-24 13:47:53.009 024 13157.46 559.08 57024.96 88888.00 2009-01-24 13:47:54.009 024 13157.20 558.58 57025.20 88888.00 2009-01-24 13:47:55.009 024 13157.59 558.58 57024.59 88888.00 2009-01-24 13:47:56.009 024 13157.07 559.32 57025.45 88888.00 2009-01-24 13:47:57.009 024 13157.72 558.95 57024.34 88888.00 2009-01-24 13:47:58.009 024 13157.98 559.45 57025.45 88888.00 2009-01-24 13:47:59.009 024 13157.33 559.20 57025.32 88888.00 2009-01-24 13:48:00.009 024 13157.07 558.33 57024.71 88888.00 2009-01-24 13:48:01.009 024 13158.24 559.32 57024.96 88888.00 2009-01-24 13:48:02.009 024 13157.07 558.95 57024.46 88888.00 2009-01-24 13:48:03.009 024 13157.33 559.82 57024.83 88888.00 2009-01-24 13:48:04.009 024 13157.46 559.57 57024.46 88888.00 2009-01-24 13:48:05.009 024 13158.11 558.95 57024.83 88888.00 2009-01-24 13:48:06.009 024 13157.33 559.32 57024.96 88888.00 2009-01-24 13:48:07.009 024 13157.59 559.20 57024.96 88888.00 2009-01-24 13:48:08.009 024 13157.33 559.57 57024.71 88888.00 2009-01-24 13:48:09.009 024 13157.33 559.20 57024.83 88888.00 2009-01-24 13:48:10.009 024 13157.85 559.20 57024.71 88888.00 2009-01-24 13:48:11.009 024 13157.46 559.45 57024.96 88888.00 2009-01-24 13:48:12.009 024 13157.59 559.32 57024.83 88888.00 2009-01-24 13:48:13.009 024 13157.59 559.45 57025.08 88888.00 2009-01-24 13:48:14.009 024 13157.59 559.70 57025.08 88888.00 2009-01-24 13:48:15.009 024 13157.33 559.32 57024.71 88888.00 2009-01-24 13:48:16.009 024 13157.33 559.32 57024.96 88888.00 2009-01-24 13:48:17.009 024 13157.85 558.70 57024.46 88888.00 2009-01-24 13:48:18.009 024 13158.37 559.45 57025.08 88888.00 2009-01-24 13:48:19.009 024 13157.33 560.19 57025.45 88888.00 2009-01-24 13:48:20.009 024 13156.94 559.82 57024.96 88888.00 2009-01-24 13:48:21.009 024 13157.59 559.32 57025.32 88888.00 2009-01-24 13:48:22.009 024 13157.59 559.45 57025.57 88888.00 2009-01-24 13:48:23.009 024 13157.46 559.57 57024.96 88888.00 2009-01-24 13:48:24.009 024 13157.98 559.20 57024.59 88888.00 2009-01-24 13:48:25.009 024 13157.07 559.20 57024.71 88888.00 2009-01-24 13:48:26.009 024 13157.33 558.70 57024.71 88888.00 2009-01-24 13:48:27.009 024 13157.85 559.20 57025.08 88888.00 2009-01-24 13:48:28.009 024 13156.55 559.32 57024.71 88888.00 2009-01-24 13:48:29.009 024 13157.20 559.70 57025.69 88888.00 2009-01-24 13:48:30.009 024 13157.85 559.32 57024.71 88888.00 2009-01-24 13:48:31.009 024 13157.46 559.32 57024.71 88888.00 2009-01-24 13:48:32.009 024 13156.81 559.32 57024.96 88888.00 2009-01-24 13:48:33.009 024 13157.72 559.57 57025.20 88888.00 2009-01-24 13:48:34.009 024 13157.20 559.45 57024.71 88888.00 2009-01-24 13:48:35.009 024 13157.46 559.08 57024.83 88888.00 2009-01-24 13:48:36.009 024 13157.59 559.70 57024.83 88888.00 2009-01-24 13:48:37.009 024 13157.07 559.08 57025.08 88888.00 2009-01-24 13:48:38.009 024 13157.07 559.70 57025.57 88888.00 2009-01-24 13:48:39.009 024 13156.68 559.70 57024.71 88888.00 2009-01-24 13:48:40.009 024 13157.07 559.32 57024.22 88888.00 2009-01-24 13:48:41.009 024 13157.33 559.45 57025.08 88888.00 2009-01-24 13:48:42.009 024 13157.07 559.82 57024.46 88888.00 2009-01-24 13:48:43.009 024 13157.59 559.32 57024.10 88888.00 2009-01-24 13:48:44.009 024 13156.94 559.20 57024.71 88888.00 2009-01-24 13:48:45.009 024 13158.11 559.70 57024.10 88888.00 2009-01-24 13:48:46.009 024 13157.59 558.58 57025.08 88888.00 2009-01-24 13:48:47.009 024 13157.33 559.45 57024.71 88888.00 2009-01-24 13:48:48.009 024 13158.37 559.20 57024.46 88888.00 2009-01-24 13:48:49.009 024 13157.07 559.08 57024.59 88888.00 2009-01-24 13:48:50.009 024 13157.46 558.70 57024.34 88888.00 2009-01-24 13:48:51.009 024 13156.68 559.32 57024.59 88888.00 2009-01-24 13:48:52.009 024 13157.72 559.20 57024.46 88888.00 2009-01-24 13:48:53.009 024 13157.98 559.20 57024.59 88888.00 2009-01-24 13:48:54.009 024 13157.46 559.32 57024.96 88888.00 2009-01-24 13:48:55.009 024 13157.46 559.32 57025.20 88888.00 2009-01-24 13:48:56.009 024 13157.72 558.95 57024.71 88888.00 2009-01-24 13:48:57.009 024 13157.46 559.82 57024.71 88888.00 2009-01-24 13:48:58.009 024 13157.59 559.45 57024.83 88888.00 2009-01-24 13:48:59.009 024 13157.07 559.20 57024.46 88888.00 2009-01-24 13:49:00.009 024 13157.07 558.95 57024.83 88888.00 2009-01-24 13:49:01.009 024 13157.59 559.70 57024.96 88888.00 2009-01-24 13:49:02.009 024 13157.98 559.08 57025.32 88888.00 2009-01-24 13:49:03.009 024 13156.81 559.57 57025.45 88888.00 2009-01-24 13:49:04.009 024 13157.33 559.57 57025.32 88888.00 2009-01-24 13:49:05.009 024 13157.72 560.07 57024.71 88888.00 2009-01-24 13:49:06.009 024 13157.59 559.57 57024.22 88888.00 2009-01-24 13:49:07.009 024 13157.59 559.70 57025.32 88888.00 2009-01-24 13:49:08.009 024 13157.59 559.08 57024.83 88888.00 2009-01-24 13:49:09.009 024 13158.37 559.45 57025.20 88888.00 2009-01-24 13:49:10.009 024 13157.85 558.83 57024.34 88888.00 2009-01-24 13:49:11.009 024 13157.20 559.32 57024.71 88888.00 2009-01-24 13:49:12.009 024 13157.20 559.45 57024.46 88888.00 2009-01-24 13:49:13.009 024 13157.59 559.32 57025.57 88888.00 2009-01-24 13:49:14.009 024 13157.59 559.32 57025.08 88888.00 2009-01-24 13:49:15.009 024 13157.72 559.08 57025.32 88888.00 2009-01-24 13:49:16.009 024 13157.20 559.70 57024.46 88888.00 2009-01-24 13:49:17.009 024 13157.72 559.32 57024.83 88888.00 2009-01-24 13:49:18.009 024 13156.94 559.20 57024.59 88888.00 2009-01-24 13:49:19.009 024 13157.07 559.70 57025.32 88888.00 2009-01-24 13:49:20.009 024 13157.46 559.57 57025.08 88888.00 2009-01-24 13:49:21.009 024 13157.59 558.83 57024.83 88888.00 2009-01-24 13:49:22.009 024 13156.94 558.95 57024.83 88888.00 2009-01-24 13:49:23.009 024 13157.85 559.57 57025.20 88888.00 2009-01-24 13:49:24.009 024 13157.85 559.57 57024.96 88888.00 2009-01-24 13:49:25.009 024 13157.46 559.70 57024.83 88888.00 2009-01-24 13:49:26.009 024 13157.33 559.20 57025.20 88888.00 2009-01-24 13:49:27.009 024 13157.85 559.82 57024.71 88888.00 2009-01-24 13:49:28.009 024 13157.72 559.08 57025.20 88888.00 2009-01-24 13:49:29.009 024 13157.46 559.70 57025.20 88888.00 2009-01-24 13:49:30.009 024 13157.59 559.20 57025.45 88888.00 2009-01-24 13:49:31.009 024 13157.46 559.32 57025.08 88888.00 2009-01-24 13:49:32.009 024 13157.46 559.94 57024.83 88888.00 2009-01-24 13:49:33.009 024 13158.11 560.07 57024.96 88888.00 2009-01-24 13:49:34.009 024 13157.85 559.45 57025.08 88888.00 2009-01-24 13:49:35.009 024 13158.24 560.07 57024.83 88888.00 2009-01-24 13:49:36.009 024 13157.85 559.32 57024.83 88888.00 2009-01-24 13:49:37.009 024 13157.98 559.94 57025.32 88888.00 2009-01-24 13:49:38.009 024 13157.33 559.32 57024.96 88888.00 2009-01-24 13:49:39.009 024 13157.72 559.94 57025.57 88888.00 2009-01-24 13:49:40.009 024 13157.72 559.08 57025.08 88888.00 2009-01-24 13:49:41.009 024 13157.59 559.45 57025.20 88888.00 2009-01-24 13:49:42.009 024 13157.98 559.82 57025.08 88888.00 2009-01-24 13:49:43.009 024 13157.85 559.82 57025.20 88888.00 2009-01-24 13:49:44.009 024 13157.20 559.70 57025.20 88888.00 2009-01-24 13:49:45.009 024 13157.59 559.32 57025.32 88888.00 2009-01-24 13:49:46.009 024 13157.46 559.70 57024.83 88888.00 2009-01-24 13:49:47.009 024 13157.85 559.20 57024.96 88888.00 2009-01-24 13:49:48.009 024 13158.24 559.70 57025.81 88888.00 2009-01-24 13:49:49.009 024 13157.85 559.70 57025.08 88888.00 2009-01-24 13:49:50.009 024 13157.46 559.70 57024.83 88888.00 2009-01-24 13:49:51.009 024 13157.59 559.82 57025.45 88888.00 2009-01-24 13:49:52.009 024 13158.24 559.57 57024.83 88888.00 2009-01-24 13:49:53.009 024 13157.98 559.32 57024.59 88888.00 2009-01-24 13:49:54.009 024 13158.37 559.32 57024.96 88888.00 2009-01-24 13:49:55.009 024 13157.20 558.95 57025.45 88888.00 2009-01-24 13:49:56.009 024 13157.72 559.82 57025.08 88888.00 2009-01-24 13:49:57.009 024 13157.59 558.58 57024.83 88888.00 2009-01-24 13:49:58.009 024 13157.46 559.08 57024.96 88888.00 2009-01-24 13:49:59.009 024 13158.11 559.32 57025.20 88888.00 2009-01-24 13:50:00.009 024 13157.72 559.57 57025.20 88888.00 2009-01-24 13:50:01.009 024 13157.85 559.45 57025.57 88888.00 2009-01-24 13:50:02.009 024 13157.85 558.95 57025.08 88888.00 2009-01-24 13:50:03.009 024 13157.85 559.57 57025.08 88888.00 2009-01-24 13:50:04.009 024 13157.85 559.70 57025.20 88888.00 2009-01-24 13:50:05.009 024 13158.11 559.32 57024.96 88888.00 2009-01-24 13:50:06.009 024 13158.11 559.57 57025.32 88888.00 2009-01-24 13:50:07.009 024 13157.85 558.70 57025.20 88888.00 2009-01-24 13:50:08.009 024 13158.24 559.45 57025.08 88888.00 2009-01-24 13:50:09.009 024 13158.11 559.45 57024.59 88888.00 2009-01-24 13:50:10.009 024 13157.59 559.08 57024.96 88888.00 2009-01-24 13:50:11.009 024 13157.85 559.45 57025.32 88888.00 2009-01-24 13:50:12.009 024 13158.24 559.08 57024.22 88888.00 2009-01-24 13:50:13.009 024 13158.11 559.57 57025.08 88888.00 2009-01-24 13:50:14.009 024 13158.24 559.08 57024.71 88888.00 2009-01-24 13:50:15.009 024 13157.33 559.57 57025.08 88888.00 2009-01-24 13:50:16.009 024 13157.59 558.83 57025.69 88888.00 2009-01-24 13:50:17.009 024 13157.98 559.32 57025.57 88888.00 2009-01-24 13:50:18.009 024 13157.72 559.94 57024.59 88888.00 2009-01-24 13:50:19.009 024 13157.46 559.32 57025.32 88888.00 2009-01-24 13:50:20.009 024 13157.46 559.32 57024.71 88888.00 2009-01-24 13:50:21.009 024 13157.20 559.08 57025.69 88888.00 2009-01-24 13:50:22.009 024 13157.20 559.08 57025.32 88888.00 2009-01-24 13:50:23.009 024 13157.85 559.82 57025.32 88888.00 2009-01-24 13:50:24.009 024 13157.72 559.32 57025.08 88888.00 2009-01-24 13:50:25.009 024 13157.07 559.32 57024.83 88888.00 2009-01-24 13:50:26.009 024 13157.72 559.82 57024.96 88888.00 2009-01-24 13:50:27.009 024 13157.59 558.70 57024.71 88888.00 2009-01-24 13:50:28.009 024 13157.46 559.45 57025.32 88888.00 2009-01-24 13:50:29.009 024 13157.98 559.45 57024.71 88888.00 2009-01-24 13:50:30.009 024 13158.24 559.20 57024.96 88888.00 2009-01-24 13:50:31.009 024 13157.72 558.83 57025.08 88888.00 2009-01-24 13:50:32.009 024 13157.72 558.83 57024.83 88888.00 2009-01-24 13:50:33.009 024 13157.46 559.94 57024.22 88888.00 2009-01-24 13:50:34.009 024 13157.98 558.70 57024.96 88888.00 2009-01-24 13:50:35.009 024 13157.59 559.45 57024.83 88888.00 2009-01-24 13:50:36.009 024 13158.11 559.32 57025.57 88888.00 2009-01-24 13:50:37.009 024 13157.72 559.08 57024.59 88888.00 2009-01-24 13:50:38.009 024 13157.72 559.20 57025.08 88888.00 2009-01-24 13:50:39.009 024 13157.07 559.20 57024.71 88888.00 2009-01-24 13:50:40.009 024 13157.59 559.08 57025.32 88888.00 2009-01-24 13:50:41.009 024 13157.98 560.19 57024.96 88888.00 2009-01-24 13:50:42.009 024 13157.98 559.32 57024.71 88888.00 2009-01-24 13:50:43.009 024 13158.24 559.08 57025.20 88888.00 2009-01-24 13:50:44.009 024 13158.11 559.82 57024.46 88888.00 2009-01-24 13:50:45.009 024 13158.11 559.32 57025.32 88888.00 2009-01-24 13:50:46.009 024 13157.85 558.58 57025.57 88888.00 2009-01-24 13:50:47.009 024 13157.46 559.45 57025.32 88888.00 2009-01-24 13:50:48.009 024 13158.11 558.83 57024.96 88888.00 2009-01-24 13:50:49.009 024 13157.85 558.83 57024.71 88888.00 2009-01-24 13:50:50.009 024 13158.24 559.57 57025.08 88888.00 2009-01-24 13:50:51.009 024 13157.07 558.83 57025.45 88888.00 2009-01-24 13:50:52.009 024 13157.59 558.95 57025.20 88888.00 2009-01-24 13:50:53.009 024 13157.33 559.08 57024.96 88888.00 2009-01-24 13:50:54.009 024 13157.33 559.08 57024.46 88888.00 2009-01-24 13:50:55.009 024 13157.72 559.20 57024.59 88888.00 2009-01-24 13:50:56.009 024 13158.50 558.70 57024.96 88888.00 2009-01-24 13:50:57.009 024 13158.11 559.57 57024.83 88888.00 2009-01-24 13:50:58.009 024 13157.72 559.32 57025.57 88888.00 2009-01-24 13:50:59.009 024 13158.11 558.95 57024.71 88888.00 2009-01-24 13:51:00.009 024 13158.11 559.57 57025.20 88888.00 2009-01-24 13:51:01.009 024 13158.11 559.20 57025.57 88888.00 2009-01-24 13:51:02.009 024 13158.37 559.20 57025.08 88888.00 2009-01-24 13:51:03.009 024 13157.72 559.57 57025.20 88888.00 2009-01-24 13:51:04.009 024 13157.98 559.20 57025.45 88888.00 2009-01-24 13:51:05.009 024 13157.85 559.57 57024.71 88888.00 2009-01-24 13:51:06.009 024 13158.11 558.95 57025.69 88888.00 2009-01-24 13:51:07.009 024 13157.59 559.94 57025.20 88888.00 2009-01-24 13:51:08.009 024 13157.98 558.83 57024.71 88888.00 2009-01-24 13:51:09.009 024 13157.46 558.83 57024.96 88888.00 2009-01-24 13:51:10.009 024 13157.72 559.45 57025.69 88888.00 2009-01-24 13:51:11.009 024 13157.98 558.95 57025.32 88888.00 2009-01-24 13:51:12.009 024 13158.50 558.95 57024.83 88888.00 2009-01-24 13:51:13.009 024 13157.46 559.08 57024.83 88888.00 2009-01-24 13:51:14.009 024 13158.11 559.32 57025.08 88888.00 2009-01-24 13:51:15.009 024 13157.20 559.20 57025.08 88888.00 2009-01-24 13:51:16.009 024 13158.11 559.45 57025.08 88888.00 2009-01-24 13:51:17.009 024 13157.85 559.08 57024.96 88888.00 2009-01-24 13:51:18.009 024 13158.11 559.20 57025.20 88888.00 2009-01-24 13:51:19.009 024 13157.33 559.08 57024.71 88888.00 2009-01-24 13:51:20.009 024 13157.85 558.95 57024.71 88888.00 2009-01-24 13:51:21.009 024 13158.11 559.20 57025.08 88888.00 2009-01-24 13:51:22.009 024 13157.59 559.94 57025.93 88888.00 2009-01-24 13:51:23.009 024 13158.24 559.70 57024.10 88888.00 2009-01-24 13:51:24.009 024 13158.11 559.70 57025.08 88888.00 2009-01-24 13:51:25.009 024 13157.98 559.70 57024.83 88888.00 2009-01-24 13:51:26.009 024 13158.24 559.20 57025.57 88888.00 2009-01-24 13:51:27.009 024 13158.50 559.32 57024.46 88888.00 2009-01-24 13:51:28.009 024 13157.33 559.70 57024.83 88888.00 2009-01-24 13:51:29.009 024 13157.33 559.45 57024.34 88888.00 2009-01-24 13:51:30.009 024 13157.33 559.45 57025.45 88888.00 2009-01-24 13:51:31.009 024 13157.85 559.20 57025.08 88888.00 2009-01-24 13:51:32.009 024 13157.98 559.70 57025.69 88888.00 2009-01-24 13:51:33.009 024 13157.72 559.08 57025.32 88888.00 2009-01-24 13:51:34.009 024 13157.85 558.95 57024.96 88888.00 2009-01-24 13:51:35.009 024 13158.37 559.82 57024.83 88888.00 2009-01-24 13:51:36.009 024 13157.85 559.45 57024.46 88888.00 2009-01-24 13:51:37.009 024 13157.98 559.20 57024.96 88888.00 2009-01-24 13:51:38.009 024 13158.11 559.45 57025.45 88888.00 2009-01-24 13:51:39.009 024 13157.72 559.82 57024.83 88888.00 2009-01-24 13:51:40.009 024 13157.20 559.08 57025.81 88888.00 2009-01-24 13:51:41.009 024 13157.72 559.08 57024.96 88888.00 2009-01-24 13:51:42.009 024 13157.20 559.45 57025.32 88888.00 2009-01-24 13:51:43.009 024 13157.33 559.08 57025.08 88888.00 2009-01-24 13:51:44.009 024 13157.07 559.08 57025.32 88888.00 2009-01-24 13:51:45.009 024 13156.94 559.45 57024.96 88888.00 2009-01-24 13:51:46.009 024 13157.59 559.32 57025.57 88888.00 2009-01-24 13:51:47.009 024 13157.85 559.32 57024.96 88888.00 2009-01-24 13:51:48.009 024 13157.07 559.20 57025.57 88888.00 2009-01-24 13:51:49.009 024 13157.59 559.45 57024.71 88888.00 2009-01-24 13:51:50.009 024 13157.59 559.20 57025.08 88888.00 2009-01-24 13:51:51.009 024 13157.59 558.58 57025.81 88888.00 2009-01-24 13:51:52.009 024 13157.59 558.83 57024.83 88888.00 2009-01-24 13:51:53.009 024 13157.98 559.70 57025.20 88888.00 2009-01-24 13:51:54.009 024 13157.72 559.94 57024.96 88888.00 2009-01-24 13:51:55.009 024 13157.33 559.57 57024.71 88888.00 2009-01-24 13:51:56.009 024 13157.85 558.95 57024.71 88888.00 2009-01-24 13:51:57.009 024 13157.07 559.08 57024.96 88888.00 2009-01-24 13:51:58.009 024 13157.46 559.20 57025.08 88888.00 2009-01-24 13:51:59.009 024 13157.33 559.82 57025.57 88888.00 2009-01-24 13:52:00.009 024 13157.20 559.45 57025.08 88888.00 2009-01-24 13:52:01.009 024 13157.85 559.08 57025.32 88888.00 2009-01-24 13:52:02.009 024 13157.59 559.20 57025.08 88888.00 2009-01-24 13:52:03.009 024 13158.24 558.83 57025.20 88888.00 2009-01-24 13:52:04.009 024 13157.20 558.95 57024.83 88888.00 2009-01-24 13:52:05.009 024 13157.72 558.58 57025.20 88888.00 2009-01-24 13:52:06.009 024 13157.59 558.83 57024.83 88888.00 2009-01-24 13:52:07.009 024 13157.07 559.82 57025.32 88888.00 2009-01-24 13:52:08.009 024 13157.07 559.57 57024.34 88888.00 2009-01-24 13:52:09.009 024 13157.72 559.45 57024.59 88888.00 2009-01-24 13:52:10.009 024 13158.11 559.45 57024.34 88888.00 2009-01-24 13:52:11.009 024 13157.46 559.57 57025.57 88888.00 2009-01-24 13:52:12.009 024 13157.85 559.70 57024.96 88888.00 2009-01-24 13:52:13.009 024 13157.85 559.45 57025.20 88888.00 2009-01-24 13:52:14.009 024 13157.33 559.70 57024.96 88888.00 2009-01-24 13:52:15.009 024 13157.72 559.57 57024.46 88888.00 2009-01-24 13:52:16.009 024 13157.98 559.57 57025.32 88888.00 2009-01-24 13:52:17.009 024 13157.85 560.31 57025.20 88888.00 2009-01-24 13:52:18.009 024 13157.07 559.45 57024.83 88888.00 2009-01-24 13:52:19.009 024 13157.72 559.70 57024.59 88888.00 2009-01-24 13:52:20.009 024 13158.11 559.32 57025.20 88888.00 2009-01-24 13:52:21.009 024 13158.11 559.70 57025.08 88888.00 2009-01-24 13:52:22.009 024 13157.72 559.57 57024.59 88888.00 2009-01-24 13:52:23.009 024 13158.24 559.32 57025.20 88888.00 2009-01-24 13:52:24.009 024 13157.72 559.32 57024.83 88888.00 2009-01-24 13:52:25.009 024 13157.33 559.94 57024.83 88888.00 2009-01-24 13:52:26.009 024 13157.46 559.20 57024.46 88888.00 2009-01-24 13:52:27.009 024 13157.98 559.45 57024.96 88888.00 2009-01-24 13:52:28.009 024 13157.59 560.07 57024.71 88888.00 2009-01-24 13:52:29.009 024 13157.98 559.20 57025.20 88888.00 2009-01-24 13:52:30.009 024 13157.85 558.95 57024.46 88888.00 2009-01-24 13:52:31.009 024 13157.33 559.32 57024.22 88888.00 2009-01-24 13:52:32.009 024 13157.98 558.95 57024.71 88888.00 2009-01-24 13:52:33.009 024 13157.72 559.20 57024.46 88888.00 2009-01-24 13:52:34.009 024 13158.50 559.70 57024.59 88888.00 2009-01-24 13:52:35.009 024 13157.98 559.45 57024.59 88888.00 2009-01-24 13:52:36.009 024 13157.20 559.32 57024.83 88888.00 2009-01-24 13:52:37.009 024 13157.46 559.08 57024.71 88888.00 2009-01-24 13:52:38.009 024 13157.59 559.57 57024.96 88888.00 2009-01-24 13:52:39.009 024 13157.33 559.20 57025.08 88888.00 2009-01-24 13:52:40.009 024 13156.68 559.82 57024.83 88888.00 2009-01-24 13:52:41.009 024 13157.33 559.20 57024.96 88888.00 2009-01-24 13:52:42.009 024 13157.72 559.20 57024.83 88888.00 2009-01-24 13:52:43.009 024 13157.33 559.57 57024.34 88888.00 2009-01-24 13:52:44.009 024 13157.20 559.94 57024.46 88888.00 2009-01-24 13:52:45.009 024 13157.33 559.08 57024.96 88888.00 2009-01-24 13:52:46.009 024 13158.11 559.32 57024.96 88888.00 2009-01-24 13:52:47.009 024 13157.72 560.07 57025.32 88888.00 2009-01-24 13:52:48.009 024 13157.07 559.20 57024.83 88888.00 2009-01-24 13:52:49.009 024 13156.94 559.08 57025.20 88888.00 2009-01-24 13:52:50.009 024 13156.81 558.70 57024.71 88888.00 2009-01-24 13:52:51.009 024 13157.85 559.57 57024.10 88888.00 2009-01-24 13:52:52.009 024 13157.46 559.08 57024.59 88888.00 2009-01-24 13:52:53.009 024 13156.94 560.31 57024.83 88888.00 2009-01-24 13:52:54.009 024 13157.46 559.20 57024.46 88888.00 2009-01-24 13:52:55.009 024 13157.20 559.08 57024.96 88888.00 2009-01-24 13:52:56.009 024 13157.72 559.57 57024.96 88888.00 2009-01-24 13:52:57.009 024 13157.33 559.57 57024.71 88888.00 2009-01-24 13:52:58.009 024 13157.72 559.82 57024.59 88888.00 2009-01-24 13:52:59.009 024 13157.46 559.08 57024.96 88888.00 2009-01-24 13:53:00.009 024 13158.24 559.57 57024.59 88888.00 2009-01-24 13:53:01.009 024 13157.46 559.20 57025.45 88888.00 2009-01-24 13:53:02.009 024 13157.98 559.32 57025.45 88888.00 2009-01-24 13:53:03.009 024 13157.72 559.20 57025.32 88888.00 2009-01-24 13:53:04.009 024 13157.72 559.57 57025.45 88888.00 2009-01-24 13:53:05.009 024 13158.11 559.45 57025.20 88888.00 2009-01-24 13:53:06.009 024 13157.72 559.45 57024.83 88888.00 2009-01-24 13:53:07.009 024 13156.81 559.20 57025.20 88888.00 2009-01-24 13:53:08.009 024 13157.59 559.08 57024.96 88888.00 2009-01-24 13:53:09.009 024 13157.98 559.70 57025.45 88888.00 2009-01-24 13:53:10.009 024 13157.98 560.07 57024.96 88888.00 2009-01-24 13:53:11.009 024 13157.07 559.70 57024.59 88888.00 2009-01-24 13:53:12.009 024 13158.24 559.70 57025.20 88888.00 2009-01-24 13:53:13.009 024 13157.85 558.95 57025.20 88888.00 2009-01-24 13:53:14.009 024 13157.72 559.08 57025.32 88888.00 2009-01-24 13:53:15.009 024 13157.59 559.08 57024.59 88888.00 2009-01-24 13:53:16.009 024 13158.11 559.82 57024.59 88888.00 2009-01-24 13:53:17.009 024 13157.72 559.57 57024.59 88888.00 2009-01-24 13:53:18.009 024 13158.24 559.57 57024.96 88888.00 2009-01-24 13:53:19.009 024 13157.07 559.94 57024.71 88888.00 2009-01-24 13:53:20.009 024 13157.46 559.32 57024.83 88888.00 2009-01-24 13:53:21.009 024 13157.72 559.45 57024.34 88888.00 2009-01-24 13:53:22.009 024 13157.20 559.45 57025.45 88888.00 2009-01-24 13:53:23.009 024 13157.46 559.20 57024.71 88888.00 2009-01-24 13:53:24.009 024 13157.33 559.32 57025.20 88888.00 2009-01-24 13:53:25.009 024 13157.85 559.70 57024.59 88888.00 2009-01-24 13:53:26.009 024 13157.33 558.95 57025.32 88888.00 2009-01-24 13:53:27.009 024 13157.33 559.94 57024.59 88888.00 2009-01-24 13:53:28.009 024 13157.33 559.45 57024.71 88888.00 2009-01-24 13:53:29.009 024 13157.98 559.45 57024.46 88888.00 2009-01-24 13:53:30.009 024 13157.20 559.45 57025.57 88888.00 2009-01-24 13:53:31.009 024 13157.33 558.95 57024.59 88888.00 2009-01-24 13:53:32.009 024 13157.72 559.32 57025.32 88888.00 2009-01-24 13:53:33.009 024 13157.72 559.32 57024.83 88888.00 2009-01-24 13:53:34.009 024 13157.85 559.57 57024.83 88888.00 2009-01-24 13:53:35.009 024 13157.20 559.32 57024.96 88888.00 2009-01-24 13:53:36.009 024 13157.85 559.08 57024.96 88888.00 2009-01-24 13:53:37.009 024 13157.59 559.70 57024.83 88888.00 2009-01-24 13:53:38.009 024 13157.20 559.57 57025.45 88888.00 2009-01-24 13:53:39.009 024 13157.20 559.32 57024.96 88888.00 2009-01-24 13:53:40.009 024 13157.98 559.45 57025.57 88888.00 2009-01-24 13:53:41.009 024 13158.11 560.07 57024.22 88888.00 2009-01-24 13:53:42.009 024 13157.98 558.95 57025.69 88888.00 2009-01-24 13:53:43.009 024 13157.72 559.70 57024.46 88888.00 2009-01-24 13:53:44.009 024 13157.72 558.95 57025.20 88888.00 2009-01-24 13:53:45.009 024 13157.59 559.45 57025.32 88888.00 2009-01-24 13:53:46.009 024 13157.98 559.57 57025.20 88888.00 2009-01-24 13:53:47.009 024 13158.50 559.57 57025.20 88888.00 2009-01-24 13:53:48.009 024 13156.81 559.45 57024.83 88888.00 2009-01-24 13:53:49.009 024 13157.85 559.70 57025.20 88888.00 2009-01-24 13:53:50.009 024 13157.33 559.45 57025.08 88888.00 2009-01-24 13:53:51.009 024 13157.59 559.57 57025.20 88888.00 2009-01-24 13:53:52.009 024 13157.46 559.94 57024.71 88888.00 2009-01-24 13:53:53.009 024 13157.59 559.82 57024.71 88888.00 2009-01-24 13:53:54.009 024 13157.72 559.70 57024.71 88888.00 2009-01-24 13:53:55.009 024 13157.72 559.32 57024.71 88888.00 2009-01-24 13:53:56.009 024 13156.94 559.08 57024.59 88888.00 2009-01-24 13:53:57.009 024 13157.33 559.57 57024.83 88888.00 2009-01-24 13:53:58.009 024 13158.11 559.82 57025.45 88888.00 2009-01-24 13:54:00.009 024 13157.20 559.45 57024.71 88888.00 2009-01-24 13:54:01.009 024 13157.46 559.45 57024.46 88888.00 2009-01-24 13:54:02.009 024 13156.94 559.20 57024.71 88888.00 2009-01-24 13:54:03.009 024 13157.20 559.57 57024.46 88888.00 2009-01-24 13:54:04.009 024 13158.37 559.70 57025.20 88888.00 2009-01-24 13:54:05.009 024 13157.59 559.45 57024.46 88888.00 2009-01-24 13:54:06.009 024 13157.46 559.45 57025.08 88888.00 2009-01-24 13:54:07.009 024 13157.33 559.94 57025.08 88888.00 2009-01-24 13:54:08.009 024 13157.72 559.70 57024.96 88888.00 2009-01-24 13:54:09.009 024 13157.98 559.57 57025.20 88888.00 2009-01-24 13:54:10.009 024 13157.59 559.57 57024.46 88888.00 2009-01-24 13:54:11.009 024 13157.85 559.70 57024.83 88888.00 2009-01-24 13:54:12.009 024 13157.59 559.08 57024.96 88888.00 2009-01-24 13:54:13.009 024 13157.59 559.32 57025.20 88888.00 2009-01-24 13:54:14.009 024 13158.24 560.07 57024.96 88888.00 2009-01-24 13:54:15.009 024 13157.59 559.57 57024.59 88888.00 2009-01-24 13:54:16.009 024 13157.07 559.45 57025.08 88888.00 2009-01-24 13:54:17.009 024 13157.85 559.70 57024.59 88888.00 2009-01-24 13:54:18.009 024 13157.46 559.57 57025.08 88888.00 2009-01-24 13:54:19.009 024 13157.98 559.45 57025.08 88888.00 2009-01-24 13:54:20.009 024 13157.85 559.94 57024.59 88888.00 2009-01-24 13:54:21.009 024 13157.85 559.45 57025.20 88888.00 2009-01-24 13:54:22.009 024 13157.20 559.70 57024.59 88888.00 2009-01-24 13:54:23.009 024 13158.11 559.08 57024.10 88888.00 2009-01-24 13:54:24.009 024 13158.11 559.82 57024.83 88888.00 2009-01-24 13:54:25.009 024 13158.37 559.45 57024.34 88888.00 2009-01-24 13:54:26.009 024 13157.20 559.70 57024.96 88888.00 2009-01-24 13:54:27.009 024 13157.33 559.45 57024.34 88888.00 2009-01-24 13:54:28.009 024 13156.94 559.70 57024.22 88888.00 2009-01-24 13:54:29.009 024 13157.72 559.57 57025.08 88888.00 2009-01-24 13:54:30.009 024 13158.11 559.32 57024.46 88888.00 2009-01-24 13:54:31.009 024 13158.11 559.82 57024.46 88888.00 2009-01-24 13:54:32.009 024 13157.72 559.57 57024.83 88888.00 2009-01-24 13:54:33.009 024 13157.98 559.45 57025.20 88888.00 2009-01-24 13:54:34.009 024 13157.72 559.82 57024.71 88888.00 2009-01-24 13:54:35.009 024 13157.07 560.07 57025.08 88888.00 2009-01-24 13:54:36.009 024 13157.72 559.32 57024.96 88888.00 2009-01-24 13:54:37.009 024 13157.72 559.82 57024.22 88888.00 2009-01-24 13:54:38.009 024 13157.98 559.32 57024.71 88888.00 2009-01-24 13:54:39.009 024 13157.85 559.82 57025.45 88888.00 2009-01-24 13:54:40.009 024 13157.46 559.70 57025.45 88888.00 2009-01-24 13:54:41.009 024 13157.72 559.94 57024.96 88888.00 2009-01-24 13:54:42.009 024 13157.46 559.82 57025.45 88888.00 2009-01-24 13:54:43.009 024 13157.72 559.57 57024.83 88888.00 2009-01-24 13:54:44.009 024 13157.72 560.56 57024.83 88888.00 2009-01-24 13:54:45.009 024 13157.46 559.57 57024.46 88888.00 2009-01-24 13:54:46.009 024 13157.72 559.82 57025.08 88888.00 2009-01-24 13:54:47.009 024 13158.24 559.82 57024.96 88888.00 2009-01-24 13:54:48.009 024 13158.11 559.82 57025.08 88888.00 2009-01-24 13:54:49.009 024 13158.37 559.57 57024.59 88888.00 2009-01-24 13:54:50.009 024 13157.33 559.45 57024.96 88888.00 2009-01-24 13:54:51.009 024 13157.20 560.19 57023.86 88888.00 2009-01-24 13:54:52.009 024 13157.72 559.94 57024.96 88888.00 2009-01-24 13:54:53.009 024 13158.11 559.94 57024.96 88888.00 2009-01-24 13:54:54.009 024 13157.98 559.45 57025.08 88888.00 2009-01-24 13:54:55.009 024 13157.85 560.19 57025.20 88888.00 2009-01-24 13:54:56.009 024 13157.85 559.82 57024.46 88888.00 2009-01-24 13:54:57.009 024 13156.68 559.70 57024.83 88888.00 2009-01-24 13:54:58.009 024 13157.85 559.45 57024.83 88888.00 2009-01-24 13:54:59.009 024 13158.11 560.07 57024.59 88888.00 2009-01-24 13:55:00.009 024 13157.59 559.82 57024.46 88888.00 2009-01-24 13:55:01.009 024 13157.72 559.57 57024.71 88888.00 2009-01-24 13:55:02.009 024 13157.46 559.45 57024.96 88888.00 2009-01-24 13:55:03.009 024 13157.59 559.94 57024.83 88888.00 2009-01-24 13:55:04.009 024 13157.33 559.94 57024.96 88888.00 2009-01-24 13:55:05.009 024 13158.24 559.32 57024.83 88888.00 2009-01-24 13:55:06.009 024 13157.72 559.70 57024.96 88888.00 2009-01-24 13:55:07.009 024 13157.46 559.45 57024.34 88888.00 2009-01-24 13:55:08.009 024 13157.59 559.70 57024.59 88888.00 2009-01-24 13:55:09.009 024 13157.72 559.70 57024.34 88888.00 2009-01-24 13:55:10.009 024 13157.85 560.19 57024.96 88888.00 2009-01-24 13:55:11.009 024 13158.37 559.57 57024.71 88888.00 2009-01-24 13:55:12.009 024 13157.59 560.19 57025.20 88888.00 2009-01-24 13:55:13.009 024 13157.33 559.82 57024.71 88888.00 2009-01-24 13:55:14.009 024 13158.24 558.83 57024.96 88888.00 2009-01-24 13:55:15.009 024 13158.37 558.70 57025.32 88888.00 2009-01-24 13:55:16.009 024 13157.46 559.82 57023.86 88888.00 2009-01-24 13:55:17.009 024 13158.50 558.70 57024.10 88888.00 2009-01-24 13:55:18.009 024 13158.50 559.32 57024.34 88888.00 2009-01-24 13:55:19.009 024 13158.11 559.70 57024.59 88888.00 2009-01-24 13:55:20.009 024 13157.20 559.82 57025.08 88888.00 2009-01-24 13:55:21.009 024 13157.20 560.07 57024.71 88888.00 2009-01-24 13:55:22.009 024 13157.33 560.07 57024.46 88888.00 2009-01-24 13:55:23.009 024 13158.11 559.45 57024.46 88888.00 2009-01-24 13:55:24.009 024 13157.59 560.31 57024.83 88888.00 2009-01-24 13:55:25.009 024 13158.11 559.57 57024.34 88888.00 2009-01-24 13:55:26.009 024 13157.85 559.82 57025.08 88888.00 2009-01-24 13:55:27.009 024 13157.46 559.70 57024.22 88888.00 2009-01-24 13:55:28.009 024 13157.85 559.20 57024.71 88888.00 2009-01-24 13:55:29.009 024 13157.59 559.32 57024.96 88888.00 2009-01-24 13:55:30.009 024 13157.85 559.57 57025.45 88888.00 2009-01-24 13:55:31.009 024 13157.85 560.19 57024.83 88888.00 2009-01-24 13:55:32.009 024 13157.85 559.45 57024.83 88888.00 2009-01-24 13:55:33.009 024 13157.98 559.70 57025.08 88888.00 2009-01-24 13:55:34.009 024 13157.72 560.07 57024.34 88888.00 2009-01-24 13:55:35.009 024 13157.46 560.31 57024.96 88888.00 2009-01-24 13:55:36.009 024 13157.46 559.32 57024.83 88888.00 2009-01-24 13:55:37.009 024 13157.72 559.70 57024.83 88888.00 2009-01-24 13:55:38.009 024 13157.07 559.32 57024.83 88888.00 2009-01-24 13:55:39.009 024 13157.20 559.94 57024.96 88888.00 2009-01-24 13:55:40.009 024 13157.72 559.94 57025.08 88888.00 2009-01-24 13:55:41.009 024 13157.72 559.82 57024.83 88888.00 2009-01-24 13:55:42.009 024 13157.85 559.57 57024.71 88888.00 2009-01-24 13:55:43.009 024 13157.33 558.95 57024.96 88888.00 2009-01-24 13:55:44.009 024 13157.46 559.94 57024.71 88888.00 2009-01-24 13:55:45.009 024 13157.85 559.82 57025.32 88888.00 2009-01-24 13:55:46.009 024 13157.59 559.45 57024.46 88888.00 2009-01-24 13:55:47.009 024 13158.24 559.70 57025.08 88888.00 2009-01-24 13:55:48.009 024 13158.37 560.31 57024.96 88888.00 2009-01-24 13:55:49.009 024 13157.85 560.19 57025.20 88888.00 2009-01-24 13:55:50.009 024 13158.37 559.32 57024.96 88888.00 2009-01-24 13:55:51.009 024 13158.24 559.08 57025.08 88888.00 2009-01-24 13:55:52.009 024 13158.24 559.57 57024.71 88888.00 2009-01-24 13:55:53.009 024 13157.46 559.82 57024.96 88888.00 2009-01-24 13:55:54.009 024 13158.50 559.32 57024.59 88888.00 2009-01-24 13:55:55.009 024 13158.37 559.20 57024.59 88888.00 2009-01-24 13:55:56.009 024 13157.33 559.70 57024.71 88888.00 2009-01-24 13:55:57.009 024 13157.33 559.94 57025.08 88888.00 2009-01-24 13:55:58.009 024 13158.50 559.70 57024.22 88888.00 2009-01-24 13:55:59.009 024 13158.24 559.57 57024.96 88888.00 2009-01-24 13:56:00.009 024 13157.72 559.70 57025.45 88888.00 2009-01-24 13:56:01.009 024 13157.85 559.70 57024.83 88888.00 2009-01-24 13:56:02.009 024 13158.37 559.70 57025.08 88888.00 2009-01-24 13:56:03.009 024 13158.24 560.07 57024.59 88888.00 2009-01-24 13:56:04.009 024 13157.72 559.82 57024.71 88888.00 2009-01-24 13:56:05.009 024 13157.33 559.82 57024.96 88888.00 2009-01-24 13:56:06.009 024 13158.89 559.08 57024.96 88888.00 2009-01-24 13:56:07.009 024 13158.37 559.45 57024.83 88888.00 2009-01-24 13:56:08.009 024 13158.11 559.82 57025.08 88888.00 2009-01-24 13:56:09.009 024 13157.85 559.45 57024.46 88888.00 2009-01-24 13:56:10.009 024 13157.72 560.19 57024.83 88888.00 2009-01-24 13:56:11.009 024 13157.72 559.57 57024.71 88888.00 2009-01-24 13:56:12.009 024 13157.85 559.57 57024.34 88888.00 2009-01-24 13:56:13.009 024 13157.72 560.19 57025.08 88888.00 2009-01-24 13:56:14.009 024 13157.85 559.32 57024.71 88888.00 2009-01-24 13:56:15.009 024 13158.63 559.08 57024.59 88888.00 2009-01-24 13:56:16.009 024 13158.24 559.94 57025.08 88888.00 2009-01-24 13:56:17.009 024 13158.11 559.94 57024.83 88888.00 2009-01-24 13:56:18.009 024 13158.76 559.94 57024.46 88888.00 2009-01-24 13:56:19.009 024 13159.15 559.82 57024.71 88888.00 2009-01-24 13:56:20.009 024 13157.59 559.57 57024.96 88888.00 2009-01-24 13:56:21.009 024 13157.98 559.70 57024.10 88888.00 2009-01-24 13:56:22.009 024 13157.85 559.45 57024.96 88888.00 2009-01-24 13:56:23.009 024 13157.72 560.07 57024.96 88888.00 2009-01-24 13:56:24.009 024 13157.72 559.82 57025.20 88888.00 2009-01-24 13:56:25.009 024 13157.85 559.94 57024.71 88888.00 2009-01-24 13:56:26.009 024 13157.85 559.57 57025.20 88888.00 2009-01-24 13:56:27.009 024 13157.98 559.32 57024.34 88888.00 2009-01-24 13:56:28.009 024 13158.24 559.94 57024.96 88888.00 2009-01-24 13:56:29.009 024 13157.85 559.45 57024.46 88888.00 2009-01-24 13:56:30.009 024 13157.59 559.94 57025.57 88888.00 2009-01-24 13:56:31.009 024 13158.24 559.70 57025.69 88888.00 2009-01-24 13:56:32.009 024 13157.72 559.70 57025.08 88888.00 2009-01-24 13:56:33.009 024 13157.85 560.07 57025.08 88888.00 2009-01-24 13:56:34.009 024 13157.85 559.20 57024.71 88888.00 2009-01-24 13:56:35.009 024 13157.72 559.94 57024.71 88888.00 2009-01-24 13:56:36.009 024 13157.46 559.70 57024.46 88888.00 2009-01-24 13:56:37.009 024 13157.98 559.57 57025.45 88888.00 2009-01-24 13:56:38.009 024 13157.59 559.45 57025.08 88888.00 2009-01-24 13:56:39.009 024 13158.37 559.82 57025.20 88888.00 2009-01-24 13:56:40.009 024 13157.46 559.70 57024.71 88888.00 2009-01-24 13:56:41.009 024 13157.72 559.70 57024.71 88888.00 2009-01-24 13:56:42.009 024 13157.72 559.20 57024.59 88888.00 2009-01-24 13:56:43.009 024 13157.72 559.57 57024.96 88888.00 2009-01-24 13:56:44.009 024 13157.59 559.82 57024.96 88888.00 2009-01-24 13:56:45.009 024 13157.59 560.19 57025.20 88888.00 2009-01-24 13:56:46.009 024 13158.50 559.45 57024.96 88888.00 2009-01-24 13:56:47.009 024 13157.72 560.07 57025.32 88888.00 2009-01-24 13:56:48.009 024 13158.11 559.94 57025.20 88888.00 2009-01-24 13:56:49.009 024 13157.20 559.70 57024.59 88888.00 2009-01-24 13:56:50.009 024 13158.11 559.45 57025.20 88888.00 2009-01-24 13:56:51.009 024 13157.46 559.94 57025.69 88888.00 2009-01-24 13:56:52.009 024 13157.46 559.20 57024.83 88888.00 2009-01-24 13:56:53.009 024 13157.98 559.82 57025.08 88888.00 2009-01-24 13:56:54.009 024 13157.98 559.94 57024.96 88888.00 2009-01-24 13:56:55.009 024 13157.33 559.94 57024.71 88888.00 2009-01-24 13:56:56.009 024 13158.24 559.70 57024.10 88888.00 2009-01-24 13:56:57.009 024 13157.59 559.32 57024.46 88888.00 2009-01-24 13:56:58.009 024 13157.72 560.44 57024.46 88888.00 2009-01-24 13:56:59.009 024 13157.46 559.82 57024.96 88888.00 2009-01-24 13:57:00.009 024 13158.63 559.45 57024.59 88888.00 2009-01-24 13:57:01.009 024 13158.11 559.82 57024.71 88888.00 2009-01-24 13:57:02.009 024 13157.72 559.57 57024.46 88888.00 2009-01-24 13:57:03.009 024 13158.24 559.57 57024.71 88888.00 2009-01-24 13:57:04.009 024 13157.85 559.70 57024.83 88888.00 2009-01-24 13:57:05.009 024 13158.24 559.82 57024.46 88888.00 2009-01-24 13:57:06.009 024 13157.59 559.32 57023.86 88888.00 2009-01-24 13:57:07.009 024 13158.37 559.57 57024.34 88888.00 2009-01-24 13:57:08.009 024 13158.11 560.07 57024.22 88888.00 2009-01-24 13:57:09.009 024 13157.72 559.32 57025.08 88888.00 2009-01-24 13:57:10.009 024 13158.11 559.94 57024.83 88888.00 2009-01-24 13:57:11.009 024 13157.46 559.57 57024.34 88888.00 2009-01-24 13:57:12.009 024 13157.59 559.45 57024.46 88888.00 2009-01-24 13:57:13.009 024 13158.11 559.57 57024.22 88888.00 2009-01-24 13:57:14.009 024 13157.72 559.94 57025.20 88888.00 2009-01-24 13:57:15.009 024 13157.59 559.20 57025.69 88888.00 2009-01-24 13:57:16.009 024 13158.50 559.32 57024.83 88888.00 2009-01-24 13:57:17.009 024 13157.98 559.70 57024.22 88888.00 2009-01-24 13:57:18.009 024 13157.59 560.44 57024.59 88888.00 2009-01-24 13:57:19.009 024 13157.59 559.57 57024.83 88888.00 2009-01-24 13:57:20.009 024 13157.85 559.94 57024.71 88888.00 2009-01-24 13:57:21.009 024 13157.98 559.32 57024.96 88888.00 2009-01-24 13:57:22.009 024 13157.85 560.07 57024.34 88888.00 2009-01-24 13:57:23.009 024 13157.33 560.07 57025.45 88888.00 2009-01-24 13:57:24.009 024 13158.63 559.70 57024.96 88888.00 2009-01-24 13:57:25.009 024 13157.59 559.45 57024.22 88888.00 2009-01-24 13:57:26.009 024 13158.11 559.82 57025.32 88888.00 2009-01-24 13:57:27.009 024 13158.11 559.70 57024.10 88888.00 2009-01-24 13:57:28.009 024 13157.46 559.45 57025.20 88888.00 2009-01-24 13:57:29.009 024 13157.46 559.32 57024.71 88888.00 2009-01-24 13:57:30.009 024 13157.46 560.07 57024.59 88888.00 2009-01-24 13:57:31.009 024 13157.20 558.95 57024.59 88888.00 2009-01-24 13:57:32.009 024 13157.98 560.44 57025.45 88888.00 2009-01-24 13:57:33.009 024 13158.24 560.07 57025.20 88888.00 2009-01-24 13:57:34.009 024 13157.59 560.07 57025.20 88888.00 2009-01-24 13:57:35.009 024 13157.59 560.07 57025.45 88888.00 2009-01-24 13:57:36.009 024 13158.11 559.08 57024.96 88888.00 2009-01-24 13:57:37.009 024 13157.85 559.82 57024.59 88888.00 2009-01-24 13:57:38.009 024 13157.20 560.31 57025.20 88888.00 2009-01-24 13:57:39.009 024 13157.85 559.94 57025.08 88888.00 2009-01-24 13:57:40.009 024 13157.46 560.31 57024.83 88888.00 2009-01-24 13:57:41.009 024 13157.33 559.82 57024.34 88888.00 2009-01-24 13:57:42.009 024 13157.98 560.07 57024.34 88888.00 2009-01-24 13:57:43.009 024 13157.59 559.45 57025.20 88888.00 2009-01-24 13:57:44.009 024 13157.46 559.57 57024.96 88888.00 2009-01-24 13:57:45.009 024 13157.07 559.08 57024.83 88888.00 2009-01-24 13:57:46.009 024 13157.72 559.70 57024.83 88888.00 2009-01-24 13:57:47.009 024 13157.46 559.70 57024.96 88888.00 2009-01-24 13:57:48.009 024 13158.37 559.20 57024.83 88888.00 2009-01-24 13:57:49.009 024 13158.11 560.31 57024.96 88888.00 2009-01-24 13:57:50.009 024 13156.68 559.45 57024.59 88888.00 2009-01-24 13:57:51.009 024 13156.55 559.70 57024.96 88888.00 2009-01-24 13:57:52.009 024 13157.46 559.32 57024.34 88888.00 2009-01-24 13:57:53.009 024 13156.94 559.70 57024.71 88888.00 2009-01-24 13:57:54.009 024 13158.24 559.45 57024.46 88888.00 2009-01-24 13:57:55.009 024 13157.85 560.07 57025.32 88888.00 2009-01-24 13:57:56.009 024 13157.46 559.94 57025.20 88888.00 2009-01-24 13:57:57.009 024 13157.46 559.45 57025.45 88888.00 2009-01-24 13:57:58.009 024 13157.46 559.45 57024.46 88888.00 2009-01-24 13:57:59.009 024 13157.33 559.70 57024.34 88888.00 2009-01-24 13:58:00.009 024 13157.20 558.95 57024.59 88888.00 2009-01-24 13:58:01.009 024 13158.24 559.20 57025.32 88888.00 2009-01-24 13:58:02.009 024 13157.20 559.57 57025.32 88888.00 2009-01-24 13:58:03.009 024 13157.33 559.94 57024.96 88888.00 2009-01-24 13:58:04.009 024 13157.46 558.95 57024.83 88888.00 2009-01-24 13:58:05.009 024 13157.72 558.95 57024.96 88888.00 2009-01-24 13:58:06.009 024 13157.72 560.07 57024.71 88888.00 2009-01-24 13:58:07.009 024 13157.46 558.95 57024.96 88888.00 2009-01-24 13:58:08.009 024 13157.72 559.45 57024.83 88888.00 2009-01-24 13:58:09.009 024 13157.46 559.57 57024.22 88888.00 2009-01-24 13:58:10.009 024 13157.20 559.82 57024.34 88888.00 2009-01-24 13:58:11.009 024 13157.72 559.08 57024.59 88888.00 2009-01-24 13:58:12.009 024 13157.59 559.70 57025.32 88888.00 2009-01-24 13:58:13.009 024 13158.11 559.57 57024.71 88888.00 2009-01-24 13:58:14.009 024 13158.11 559.45 57025.08 88888.00 2009-01-24 13:58:15.009 024 13157.33 559.70 57024.83 88888.00 2009-01-24 13:58:16.009 024 13157.46 559.32 57024.46 88888.00 2009-01-24 13:58:17.009 024 13157.20 559.94 57024.83 88888.00 2009-01-24 13:58:18.009 024 13157.46 559.45 57024.83 88888.00 2009-01-24 13:58:19.009 024 13157.46 560.44 57025.08 88888.00 2009-01-24 13:58:20.009 024 13157.85 559.32 57025.20 88888.00 2009-01-24 13:58:21.009 024 13157.46 559.70 57024.59 88888.00 2009-01-24 13:58:22.009 024 13157.72 559.57 57024.96 88888.00 2009-01-24 13:58:23.009 024 13157.59 559.08 57024.71 88888.00 2009-01-24 13:58:24.009 024 13157.59 559.20 57024.96 88888.00 2009-01-24 13:58:25.009 024 13157.33 559.20 57024.59 88888.00 2009-01-24 13:58:26.009 024 13157.46 559.94 57025.20 88888.00 2009-01-24 13:58:27.009 024 13157.20 559.57 57025.32 88888.00 2009-01-24 13:58:28.009 024 13157.33 559.20 57024.71 88888.00 2009-01-24 13:58:29.009 024 13157.72 559.08 57025.57 88888.00 2009-01-24 13:58:30.009 024 13157.46 559.45 57025.08 88888.00 2009-01-24 13:58:31.009 024 13157.07 558.95 57024.22 88888.00 2009-01-24 13:58:32.009 024 13157.46 559.94 57024.59 88888.00 2009-01-24 13:58:33.009 024 13157.46 559.82 57025.08 88888.00 2009-01-24 13:58:34.009 024 13156.94 560.07 57024.46 88888.00 2009-01-24 13:58:35.009 024 13157.46 559.82 57024.46 88888.00 2009-01-24 13:58:36.009 024 13158.24 559.32 57024.22 88888.00 2009-01-24 13:58:37.009 024 13157.98 559.70 57024.22 88888.00 2009-01-24 13:58:38.009 024 13157.33 559.45 57024.46 88888.00 2009-01-24 13:58:39.009 024 13157.33 560.31 57025.08 88888.00 2009-01-24 13:58:40.009 024 13157.85 559.82 57025.45 88888.00 2009-01-24 13:58:41.009 024 13157.46 560.19 57024.59 88888.00 2009-01-24 13:58:42.009 024 13156.94 560.07 57024.83 88888.00 2009-01-24 13:58:43.009 024 13157.59 559.57 57024.22 88888.00 2009-01-24 13:58:44.009 024 13157.98 559.70 57024.96 88888.00 2009-01-24 13:58:45.009 024 13157.59 560.31 57024.34 88888.00 2009-01-24 13:58:46.009 024 13157.59 559.94 57024.46 88888.00 2009-01-24 13:58:47.009 024 13157.20 560.07 57024.10 88888.00 2009-01-24 13:58:48.009 024 13157.98 560.19 57024.71 88888.00 2009-01-24 13:58:49.009 024 13157.59 559.32 57024.34 88888.00 2009-01-24 13:58:50.009 024 13158.11 560.07 57025.20 88888.00 2009-01-24 13:58:51.009 024 13157.33 560.07 57024.46 88888.00 2009-01-24 13:58:52.009 024 13156.94 560.31 57024.83 88888.00 2009-01-24 13:58:53.009 024 13157.46 559.94 57024.59 88888.00 2009-01-24 13:58:54.009 024 13157.85 559.94 57024.96 88888.00 2009-01-24 13:58:55.009 024 13157.20 559.70 57024.46 88888.00 2009-01-24 13:58:56.009 024 13157.46 560.69 57024.96 88888.00 2009-01-24 13:58:57.009 024 13157.07 560.44 57025.08 88888.00 2009-01-24 13:58:58.009 024 13157.33 559.82 57025.32 88888.00 2009-01-24 13:58:59.009 024 13158.11 559.57 57024.83 88888.00 2009-01-24 13:59:00.009 024 13157.72 560.07 57024.71 88888.00 2009-01-24 13:59:01.009 024 13157.20 559.94 57024.34 88888.00 2009-01-24 13:59:02.009 024 13157.85 560.19 57024.96 88888.00 2009-01-24 13:59:03.009 024 13157.46 560.19 57024.96 88888.00 2009-01-24 13:59:04.009 024 13157.46 559.70 57024.34 88888.00 2009-01-24 13:59:05.009 024 13157.07 559.20 57024.96 88888.00 2009-01-24 13:59:06.009 024 13157.46 559.32 57024.71 88888.00 2009-01-24 13:59:07.009 024 13156.55 559.94 57023.98 88888.00 2009-01-24 13:59:08.009 024 13157.33 559.82 57024.22 88888.00 2009-01-24 13:59:09.009 024 13157.59 559.57 57024.96 88888.00 2009-01-24 13:59:10.009 024 13156.81 559.70 57024.83 88888.00 2009-01-24 13:59:11.009 024 13157.33 559.70 57025.20 88888.00 2009-01-24 13:59:12.009 024 13157.59 559.94 57024.34 88888.00 2009-01-24 13:59:13.009 024 13157.33 558.95 57025.20 88888.00 2009-01-24 13:59:14.009 024 13157.20 559.45 57024.71 88888.00 2009-01-24 13:59:15.009 024 13157.72 559.82 57024.71 88888.00 2009-01-24 13:59:16.009 024 13157.59 560.44 57024.10 88888.00 2009-01-24 13:59:17.009 024 13158.11 559.82 57025.08 88888.00 2009-01-24 13:59:18.009 024 13157.33 559.70 57024.96 88888.00 2009-01-24 13:59:19.009 024 13157.46 559.82 57025.20 88888.00 2009-01-24 13:59:20.009 024 13157.20 559.70 57024.83 88888.00 2009-01-24 13:59:21.009 024 13156.94 560.19 57024.46 88888.00 2009-01-24 13:59:22.009 024 13157.85 560.07 57024.71 88888.00 2009-01-24 13:59:23.009 024 13157.33 559.82 57024.46 88888.00 2009-01-24 13:59:24.009 024 13157.59 560.31 57025.20 88888.00 2009-01-24 13:59:25.009 024 13157.33 559.70 57024.71 88888.00 2009-01-24 13:59:26.009 024 13156.81 559.70 57024.83 88888.00 2009-01-24 13:59:27.009 024 13157.46 560.19 57024.71 88888.00 2009-01-24 13:59:28.009 024 13157.59 559.70 57024.96 88888.00 2009-01-24 13:59:29.009 024 13156.81 560.31 57024.46 88888.00 2009-01-24 13:59:30.009 024 13157.07 559.94 57024.59 88888.00 2009-01-24 13:59:31.009 024 13157.20 560.56 57024.59 88888.00 2009-01-24 13:59:32.009 024 13157.46 559.94 57024.59 88888.00 2009-01-24 13:59:33.009 024 13157.46 560.07 57024.10 88888.00 2009-01-24 13:59:34.009 024 13157.46 559.57 57024.83 88888.00 2009-01-24 13:59:35.009 024 13157.59 560.44 57024.59 88888.00 2009-01-24 13:59:36.009 024 13157.59 559.70 57025.08 88888.00 2009-01-24 13:59:37.009 024 13157.59 559.82 57024.46 88888.00 2009-01-24 13:59:38.009 024 13157.46 559.70 57024.34 88888.00 2009-01-24 13:59:39.009 024 13157.07 560.19 57024.22 88888.00 2009-01-24 13:59:40.009 024 13158.11 559.70 57024.71 88888.00 2009-01-24 13:59:41.009 024 13157.85 559.94 57024.71 88888.00 2009-01-24 13:59:42.009 024 13157.72 560.07 57024.34 88888.00 2009-01-24 13:59:43.009 024 13157.46 559.94 57024.34 88888.00 2009-01-24 13:59:44.009 024 13157.20 559.70 57024.71 88888.00 2009-01-24 13:59:45.009 024 13157.59 559.70 57024.96 88888.00 2009-01-24 13:59:46.009 024 13157.85 560.31 57024.34 88888.00 2009-01-24 13:59:47.009 024 13157.33 560.07 57025.20 88888.00 2009-01-24 13:59:48.009 024 13157.20 559.94 57024.46 88888.00 2009-01-24 13:59:49.009 024 13157.85 559.57 57024.46 88888.00 2009-01-24 13:59:50.009 024 13157.72 559.94 57024.71 88888.00 2009-01-24 13:59:51.009 024 13157.33 559.70 57024.83 88888.00 2009-01-24 13:59:52.009 024 13157.59 560.19 57024.83 88888.00 2009-01-24 13:59:53.009 024 13157.59 561.06 57024.46 88888.00 2009-01-24 13:59:54.009 024 13157.98 560.56 57024.71 88888.00 2009-01-24 13:59:55.009 024 13157.85 559.94 57024.71 88888.00 2009-01-24 13:59:56.009 024 13157.59 560.07 57024.71 88888.00 2009-01-24 13:59:57.009 024 13157.85 559.82 57024.34 88888.00 2009-01-24 13:59:58.009 024 13157.33 559.94 57024.10 88888.00 2009-01-24 13:59:59.009 024 13157.07 559.82 57024.83 88888.00 2009-01-24 14:00:00.009 024 13156.94 560.56 57024.46 88888.00 2009-01-24 14:00:01.009 024 13157.72 560.31 57024.46 88888.00 2009-01-24 14:00:02.009 024 13156.81 560.56 57024.83 88888.00 2009-01-24 14:00:03.009 024 13157.46 560.07 57023.98 88888.00 2009-01-24 14:00:04.009 024 13157.72 559.94 57024.59 88888.00 2009-01-24 14:00:05.009 024 13157.20 560.19 57024.71 88888.00 2009-01-24 14:00:06.009 024 13157.98 559.94 57025.45 88888.00 2009-01-24 14:00:07.009 024 13157.20 559.57 57024.59 88888.00 2009-01-24 14:00:08.009 024 13157.46 560.56 57024.83 88888.00 2009-01-24 14:00:09.009 024 13157.72 560.19 57024.59 88888.00 2009-01-24 14:00:10.009 024 13157.33 559.57 57024.71 88888.00 2009-01-24 14:00:11.008 024 13157.72 559.57 57024.71 88888.00 2009-01-24 14:00:12.008 024 13157.20 560.56 57024.83 88888.00 2009-01-24 14:00:13.008 024 13157.20 560.07 57024.96 88888.00 2009-01-24 14:00:14.008 024 13157.85 560.44 57023.98 88888.00 2009-01-24 14:00:15.008 024 13156.81 560.69 57024.34 88888.00 2009-01-24 14:00:16.008 024 13157.46 559.70 57024.34 88888.00 2009-01-24 14:00:17.008 024 13157.46 559.94 57024.71 88888.00 2009-01-24 14:00:18.008 024 13157.46 560.19 57024.59 88888.00 2009-01-24 14:00:19.008 024 13157.46 559.70 57024.59 88888.00 2009-01-24 14:00:20.008 024 13156.94 560.07 57025.08 88888.00 2009-01-24 14:00:21.008 024 13157.98 560.07 57024.59 88888.00 2009-01-24 14:00:22.008 024 13157.07 560.19 57024.46 88888.00 2009-01-24 14:00:23.008 024 13158.24 560.07 57024.71 88888.00 2009-01-24 14:00:24.008 024 13156.55 559.57 57024.71 88888.00 2009-01-24 14:00:25.008 024 13157.46 559.94 57024.96 88888.00 2009-01-24 14:00:26.008 024 13158.24 559.70 57025.20 88888.00 2009-01-24 14:00:27.008 024 13157.46 560.07 57024.34 88888.00 2009-01-24 14:00:28.008 024 13157.85 560.31 57025.08 88888.00 2009-01-24 14:00:29.008 024 13158.24 560.07 57024.96 88888.00 2009-01-24 14:00:30.008 024 13157.33 559.82 57024.83 88888.00 2009-01-24 14:00:31.008 024 13158.24 560.44 57024.71 88888.00 2009-01-24 14:00:32.008 024 13156.94 560.69 57024.71 88888.00 2009-01-24 14:00:33.008 024 13157.72 560.81 57024.71 88888.00 2009-01-24 14:00:34.008 024 13157.46 560.69 57024.46 88888.00 2009-01-24 14:00:35.008 024 13157.85 560.56 57024.46 88888.00 2009-01-24 14:00:36.008 024 13157.59 560.31 57025.20 88888.00 2009-01-24 14:00:37.008 024 13157.85 560.19 57025.08 88888.00 2009-01-24 14:00:38.008 024 13157.33 560.07 57023.98 88888.00 2009-01-24 14:00:39.008 024 13157.46 560.44 57023.86 88888.00 2009-01-24 14:00:40.008 024 13158.37 560.19 57024.59 88888.00 2009-01-24 14:00:41.008 024 13157.07 559.94 57024.71 88888.00 2009-01-24 14:00:42.008 024 13157.46 560.44 57024.22 88888.00 2009-01-24 14:00:43.008 024 13157.33 560.81 57024.46 88888.00 2009-01-24 14:00:44.008 024 13157.33 559.70 57024.71 88888.00 2009-01-24 14:00:45.008 024 13157.20 560.44 57024.96 88888.00 2009-01-24 14:00:46.008 024 13157.46 560.44 57024.46 88888.00 2009-01-24 14:00:47.008 024 13157.46 560.07 57024.96 88888.00 2009-01-24 14:00:48.008 024 13157.98 559.57 57024.46 88888.00 2009-01-24 14:00:49.008 024 13157.07 560.56 57024.59 88888.00 2009-01-24 14:00:50.008 024 13157.72 559.70 57024.46 88888.00 2009-01-24 14:00:51.008 024 13157.72 560.44 57024.46 88888.00 2009-01-24 14:00:52.008 024 13157.46 559.70 57024.59 88888.00 2009-01-24 14:00:53.008 024 13158.24 560.07 57024.22 88888.00 2009-01-24 14:00:54.008 024 13157.72 559.82 57024.10 88888.00 2009-01-24 14:00:55.008 024 13157.20 560.19 57024.46 88888.00 2009-01-24 14:00:56.008 024 13157.20 560.44 57024.46 88888.00 2009-01-24 14:00:57.008 024 13157.85 560.69 57024.83 88888.00 2009-01-24 14:00:58.008 024 13157.46 560.56 57025.08 88888.00 2009-01-24 14:00:59.008 024 13157.33 560.31 57024.10 88888.00 2009-01-24 14:01:00.008 024 13157.07 559.70 57025.20 88888.00 2009-01-24 14:01:01.008 024 13157.20 560.19 57024.46 88888.00 2009-01-24 14:01:02.008 024 13157.98 560.56 57024.59 88888.00 2009-01-24 14:01:03.008 024 13157.46 559.94 57024.59 88888.00 2009-01-24 14:01:04.008 024 13157.85 560.07 57024.83 88888.00 2009-01-24 14:01:05.008 024 13157.98 560.56 57025.08 88888.00 2009-01-24 14:01:06.008 024 13157.59 560.44 57024.71 88888.00 2009-01-24 14:01:07.008 024 13157.07 559.94 57025.20 88888.00 2009-01-24 14:01:08.008 024 13157.46 559.94 57024.46 88888.00 2009-01-24 14:01:09.008 024 13157.07 560.56 57024.59 88888.00 2009-01-24 14:01:10.008 024 13157.20 560.07 57024.46 88888.00 2009-01-24 14:01:11.008 024 13157.07 560.44 57024.59 88888.00 2009-01-24 14:01:12.008 024 13158.11 561.18 57024.59 88888.00 2009-01-24 14:01:13.008 024 13157.07 560.81 57024.59 88888.00 2009-01-24 14:01:14.008 024 13157.20 560.44 57024.59 88888.00 2009-01-24 14:01:15.008 024 13157.20 560.69 57024.96 88888.00 2009-01-24 14:01:16.008 024 13157.20 560.69 57024.46 88888.00 2009-01-24 14:01:17.008 024 13157.85 560.44 57024.22 88888.00 2009-01-24 14:01:18.008 024 13157.98 560.44 57024.46 88888.00 2009-01-24 14:01:19.008 024 13157.98 560.31 57024.59 88888.00 2009-01-24 14:01:20.008 024 13157.59 560.31 57024.46 88888.00 2009-01-24 14:01:21.008 024 13156.81 560.44 57023.98 88888.00 2009-01-24 14:01:22.008 024 13157.85 560.69 57024.22 88888.00 2009-01-24 14:01:23.008 024 13157.46 560.31 57024.71 88888.00 2009-01-24 14:01:24.008 024 13157.72 560.56 57025.08 88888.00 2009-01-24 14:01:25.008 024 13156.68 559.82 57025.45 88888.00 2009-01-24 14:01:26.008 024 13157.46 560.56 57024.46 88888.00 2009-01-24 14:01:27.008 024 13157.20 560.81 57024.34 88888.00 2009-01-24 14:01:28.008 024 13157.20 560.19 57024.59 88888.00 2009-01-24 14:01:29.008 024 13157.59 560.56 57025.08 88888.00 2009-01-24 14:01:30.008 024 13157.59 560.81 57024.34 88888.00 2009-01-24 14:01:31.008 024 13156.94 560.69 57024.46 88888.00 2009-01-24 14:01:32.008 024 13157.72 560.81 57024.10 88888.00 2009-01-24 14:01:33.008 024 13157.98 560.69 57024.71 88888.00 2009-01-24 14:01:34.008 024 13157.98 560.56 57024.46 88888.00 2009-01-24 14:01:35.008 024 13157.33 560.19 57024.59 88888.00 2009-01-24 14:01:36.008 024 13157.20 560.56 57025.20 88888.00 2009-01-24 14:01:37.008 024 13157.98 560.07 57024.46 88888.00 2009-01-24 14:01:38.008 024 13157.72 559.94 57024.22 88888.00 2009-01-24 14:01:39.008 024 13157.07 560.19 57024.46 88888.00 2009-01-24 14:01:40.008 024 13157.33 559.94 57024.83 88888.00 2009-01-24 14:01:41.008 024 13158.24 560.19 57024.96 88888.00 2009-01-24 14:01:42.008 024 13156.94 561.18 57024.71 88888.00 2009-01-24 14:01:43.008 024 13157.46 559.57 57025.32 88888.00 2009-01-24 14:01:44.008 024 13157.46 559.94 57024.46 88888.00 2009-01-24 14:01:45.008 024 13157.20 560.44 57024.59 88888.00 2009-01-24 14:01:46.008 024 13157.98 560.19 57025.45 88888.00 2009-01-24 14:01:47.008 024 13157.98 560.07 57024.22 88888.00 2009-01-24 14:01:48.008 024 13157.20 560.31 57024.34 88888.00 2009-01-24 14:01:49.008 024 13157.20 560.69 57024.71 88888.00 2009-01-24 14:01:50.008 024 13157.46 559.94 57024.46 88888.00 2009-01-24 14:01:51.008 024 13157.59 560.81 57024.71 88888.00 2009-01-24 14:01:52.008 024 13157.07 560.44 57025.45 88888.00 2009-01-24 14:01:53.008 024 13157.46 560.44 57024.83 88888.00 2009-01-24 14:01:54.008 024 13157.85 559.94 57024.22 88888.00 2009-01-24 14:01:55.008 024 13157.33 559.70 57025.20 88888.00 2009-01-24 14:01:56.008 024 13157.33 560.81 57024.59 88888.00 2009-01-24 14:01:57.008 024 13157.59 560.07 57024.83 88888.00 2009-01-24 14:01:58.008 024 13157.46 560.07 57024.71 88888.00 2009-01-24 14:01:59.008 024 13157.85 560.56 57025.45 88888.00 2009-01-24 14:02:00.008 024 13157.59 560.19 57024.59 88888.00 2009-01-24 14:02:01.008 024 13157.72 560.07 57024.59 88888.00 2009-01-24 14:02:02.008 024 13158.11 560.56 57024.46 88888.00 2009-01-24 14:02:03.008 024 13157.20 560.19 57024.34 88888.00 2009-01-24 14:02:04.008 024 13158.11 560.69 57024.22 88888.00 2009-01-24 14:02:05.008 024 13157.98 560.81 57024.46 88888.00 2009-01-24 14:02:06.008 024 13157.59 560.44 57024.71 88888.00 2009-01-24 14:02:07.008 024 13157.59 560.31 57024.34 88888.00 2009-01-24 14:02:08.008 024 13157.07 559.94 57024.59 88888.00 2009-01-24 14:02:09.008 024 13157.46 560.56 57024.96 88888.00 2009-01-24 14:02:10.008 024 13157.85 560.56 57025.32 88888.00 2009-01-24 14:02:11.008 024 13157.72 560.69 57024.83 88888.00 2009-01-24 14:02:12.008 024 13157.85 560.93 57024.96 88888.00 2009-01-24 14:02:13.008 024 13157.85 560.31 57025.08 88888.00 2009-01-24 14:02:14.008 024 13156.81 560.44 57025.08 88888.00 2009-01-24 14:02:15.008 024 13157.46 560.56 57024.71 88888.00 2009-01-24 14:02:16.008 024 13157.85 560.31 57024.71 88888.00 2009-01-24 14:02:17.008 024 13157.46 560.19 57024.71 88888.00 2009-01-24 14:02:18.008 024 13157.85 560.56 57024.34 88888.00 2009-01-24 14:02:19.008 024 13157.59 560.69 57025.08 88888.00 2009-01-24 14:02:20.008 024 13157.07 560.07 57024.34 88888.00 2009-01-24 14:02:21.008 024 13157.20 560.19 57024.96 88888.00 2009-01-24 14:02:22.008 024 13157.33 560.56 57025.08 88888.00 2009-01-24 14:02:23.008 024 13157.72 560.31 57024.83 88888.00 2009-01-24 14:02:24.008 024 13157.72 560.44 57024.59 88888.00 2009-01-24 14:02:25.008 024 13158.11 560.07 57024.83 88888.00 2009-01-24 14:02:26.008 024 13157.72 560.69 57024.96 88888.00 2009-01-24 14:02:27.008 024 13158.11 560.31 57024.71 88888.00 2009-01-24 14:02:28.008 024 13157.59 560.07 57024.96 88888.00 2009-01-24 14:02:29.008 024 13157.98 560.19 57025.08 88888.00 2009-01-24 14:02:30.008 024 13157.98 560.81 57024.34 88888.00 2009-01-24 14:02:31.008 024 13157.72 560.81 57025.08 88888.00 2009-01-24 14:02:32.008 024 13158.11 560.69 57024.71 88888.00 2009-01-24 14:02:33.008 024 13157.46 561.06 57025.45 88888.00 2009-01-24 14:02:34.008 024 13157.85 560.81 57024.96 88888.00 2009-01-24 14:02:35.008 024 13157.72 560.69 57024.83 88888.00 2009-01-24 14:02:36.008 024 13157.46 560.07 57024.46 88888.00 2009-01-24 14:02:37.008 024 13157.98 560.81 57024.96 88888.00 2009-01-24 14:02:38.008 024 13157.98 560.81 57025.93 88888.00 2009-01-24 14:02:39.008 024 13157.85 560.44 57025.32 88888.00 2009-01-24 14:02:40.008 024 13157.46 560.31 57024.71 88888.00 2009-01-24 14:02:41.008 024 13158.11 560.19 57024.96 88888.00 2009-01-24 14:02:42.008 024 13158.63 560.31 57024.96 88888.00 2009-01-24 14:02:43.008 024 13157.98 560.56 57024.59 88888.00 2009-01-24 14:02:44.008 024 13157.59 561.18 57024.71 88888.00 2009-01-24 14:02:45.008 024 13158.24 560.44 57024.71 88888.00 2009-01-24 14:02:46.008 024 13157.85 560.81 57025.32 88888.00 2009-01-24 14:02:47.008 024 13157.85 560.69 57025.08 88888.00 2009-01-24 14:02:48.008 024 13158.37 560.19 57024.71 88888.00 2009-01-24 14:02:49.008 024 13157.85 560.56 57025.45 88888.00 2009-01-24 14:02:50.008 024 13157.72 560.44 57024.59 88888.00 2009-01-24 14:02:51.008 024 13157.72 560.19 57025.45 88888.00 2009-01-24 14:02:52.008 024 13157.72 560.56 57024.96 88888.00 2009-01-24 14:02:53.008 024 13157.72 560.69 57025.69 88888.00 2009-01-24 14:02:54.008 024 13157.98 560.81 57024.46 88888.00 2009-01-24 14:02:55.008 024 13158.37 560.56 57024.96 88888.00 2009-01-24 14:02:56.008 024 13157.59 560.44 57024.34 88888.00 2009-01-24 14:02:57.008 024 13158.50 560.56 57024.71 88888.00 2009-01-24 14:02:58.008 024 13157.85 561.18 57024.96 88888.00 2009-01-24 14:02:59.008 024 13157.72 561.55 57025.20 88888.00 2009-01-24 14:03:00.008 024 13157.59 560.56 57025.20 88888.00 2009-01-24 14:03:01.008 024 13157.98 560.56 57024.71 88888.00 2009-01-24 14:03:02.008 024 13158.24 560.69 57024.96 88888.00 2009-01-24 14:03:03.008 024 13157.72 560.81 57024.96 88888.00 2009-01-24 14:03:04.008 024 13157.98 560.56 57024.83 88888.00 2009-01-24 14:03:05.008 024 13157.46 560.93 57025.45 88888.00 2009-01-24 14:03:06.008 024 13158.11 560.81 57024.83 88888.00 2009-01-24 14:03:07.008 024 13157.98 560.31 57024.83 88888.00 2009-01-24 14:03:08.008 024 13158.89 560.81 57025.08 88888.00 2009-01-24 14:03:09.008 024 13158.24 560.69 57024.22 88888.00 2009-01-24 14:03:10.008 024 13157.98 560.44 57025.20 88888.00 2009-01-24 14:03:11.008 024 13157.33 561.31 57024.96 88888.00 2009-01-24 14:03:12.008 024 13158.24 560.56 57024.96 88888.00 2009-01-24 14:03:13.008 024 13157.72 560.56 57024.83 88888.00 2009-01-24 14:03:14.008 024 13157.98 560.81 57024.83 88888.00 2009-01-24 14:03:15.008 024 13157.59 561.18 57025.08 88888.00 2009-01-24 14:03:16.008 024 13158.50 561.18 57024.83 88888.00 2009-01-24 14:03:17.008 024 13158.24 561.43 57024.83 88888.00 2009-01-24 14:03:18.008 024 13158.24 560.69 57025.45 88888.00 2009-01-24 14:03:19.008 024 13157.85 561.06 57024.34 88888.00 2009-01-24 14:03:20.008 024 13158.89 560.31 57024.96 88888.00 2009-01-24 14:03:21.008 024 13158.24 560.69 57024.96 88888.00 2009-01-24 14:03:22.008 024 13157.46 560.69 57024.96 88888.00 2009-01-24 14:03:23.008 024 13158.63 560.56 57024.59 88888.00 2009-01-24 14:03:24.008 024 13157.20 560.44 57024.96 88888.00 2009-01-24 14:03:25.008 024 13157.85 560.56 57025.20 88888.00 2009-01-24 14:03:26.008 024 13158.50 560.31 57024.46 88888.00 2009-01-24 14:03:27.008 024 13158.37 559.82 57024.46 88888.00 2009-01-24 14:03:28.008 024 13158.24 560.31 57025.69 88888.00 2009-01-24 14:03:29.008 024 13158.24 560.44 57025.20 88888.00 2009-01-24 14:03:30.008 024 13157.85 560.56 57025.08 88888.00 2009-01-24 14:03:31.008 024 13157.72 560.31 57025.08 88888.00 2009-01-24 14:03:32.008 024 13157.85 559.57 57025.08 88888.00 2009-01-24 14:03:33.008 024 13157.07 560.56 57024.83 88888.00 2009-01-24 14:03:34.008 024 13158.11 560.19 57024.71 88888.00 2009-01-24 14:03:35.008 024 13157.98 560.19 57025.45 88888.00 2009-01-24 14:03:36.008 024 13158.24 560.19 57025.20 88888.00 2009-01-24 14:03:37.008 024 13157.98 559.94 57025.32 88888.00 2009-01-24 14:03:38.008 024 13158.37 560.44 57024.96 88888.00 2009-01-24 14:03:39.008 024 13157.98 560.69 57024.83 88888.00 2009-01-24 14:03:40.008 024 13157.72 560.93 57024.59 88888.00 2009-01-24 14:03:41.008 024 13157.98 560.19 57024.46 88888.00 2009-01-24 14:03:42.008 024 13158.24 560.44 57025.32 88888.00 2009-01-24 14:03:43.008 024 13157.72 560.69 57025.08 88888.00 2009-01-24 14:03:44.008 024 13157.98 561.06 57025.81 88888.00 2009-01-24 14:03:45.008 024 13157.98 560.31 57025.45 88888.00 2009-01-24 14:03:46.008 024 13158.63 560.44 57025.32 88888.00 2009-01-24 14:03:47.008 024 13158.76 560.56 57025.20 88888.00 2009-01-24 14:03:48.008 024 13157.98 560.31 57025.69 88888.00 2009-01-24 14:03:49.008 024 13158.50 559.82 57024.96 88888.00 2009-01-24 14:03:50.008 024 13157.98 561.18 57024.83 88888.00 2009-01-24 14:03:51.008 024 13158.37 560.56 57024.96 88888.00 2009-01-24 14:03:52.008 024 13158.50 560.07 57025.32 88888.00 2009-01-24 14:03:53.008 024 13158.24 560.56 57025.57 88888.00 2009-01-24 14:03:54.008 024 13157.59 560.69 57025.57 88888.00 2009-01-24 14:03:55.008 024 13158.37 560.81 57025.45 88888.00 2009-01-24 14:03:56.008 024 13158.24 560.56 57024.96 88888.00 2009-01-24 14:03:57.008 024 13157.85 560.69 57024.46 88888.00 2009-01-24 14:03:58.008 024 13158.89 560.69 57025.69 88888.00 2009-01-24 14:03:59.008 024 13159.02 560.56 57025.32 88888.00 2009-01-24 14:04:00.008 024 13158.63 560.19 57024.83 88888.00 2009-01-24 14:04:01.008 024 13157.85 560.19 57025.45 88888.00 2009-01-24 14:04:02.008 024 13157.98 560.31 57025.45 88888.00 2009-01-24 14:04:03.008 024 13158.50 560.81 57024.96 88888.00 2009-01-24 14:04:04.008 024 13157.98 560.56 57025.32 88888.00 2009-01-24 14:04:05.008 024 13158.24 560.69 57025.08 88888.00 2009-01-24 14:04:06.008 024 13158.50 560.44 57024.46 88888.00 2009-01-24 14:04:07.008 024 13158.63 560.56 57025.57 88888.00 2009-01-24 14:04:08.008 024 13158.63 559.82 57025.20 88888.00 2009-01-24 14:04:09.008 024 13157.85 560.19 57024.71 88888.00 2009-01-24 14:04:10.008 024 13158.50 560.56 57024.83 88888.00 2009-01-24 14:04:11.008 024 13157.85 560.31 57025.20 88888.00 2009-01-24 14:04:12.008 024 13157.85 560.07 57024.96 88888.00 2009-01-24 14:04:13.008 024 13158.24 560.93 57024.83 88888.00 2009-01-24 14:04:14.008 024 13158.63 560.69 57025.45 88888.00 2009-01-24 14:04:15.008 024 13158.24 560.81 57024.83 88888.00 2009-01-24 14:04:16.008 024 13159.02 560.31 57024.46 88888.00 2009-01-24 14:04:17.008 024 13158.24 560.69 57025.08 88888.00 2009-01-24 14:04:18.008 024 13158.24 560.56 57024.83 88888.00 2009-01-24 14:04:19.008 024 13158.24 560.07 57025.08 88888.00 2009-01-24 14:04:20.008 024 13157.98 560.93 57024.46 88888.00 2009-01-24 14:04:21.008 024 13158.24 560.69 57024.83 88888.00 2009-01-24 14:04:22.008 024 13158.11 560.69 57025.20 88888.00 2009-01-24 14:04:23.008 024 13158.63 560.56 57024.83 88888.00 2009-01-24 14:04:24.008 024 13157.85 560.44 57025.32 88888.00 2009-01-24 14:04:25.008 024 13158.24 560.44 57025.32 88888.00 2009-01-24 14:04:26.008 024 13158.11 560.69 57024.46 88888.00 2009-01-24 14:04:27.008 024 13157.20 560.69 57024.83 88888.00 2009-01-24 14:04:28.008 024 13157.98 560.69 57024.46 88888.00 2009-01-24 14:04:29.008 024 13157.59 559.94 57024.96 88888.00 2009-01-24 14:04:30.008 024 13158.63 560.19 57024.96 88888.00 2009-01-24 14:04:31.008 024 13157.85 560.31 57025.08 88888.00 2009-01-24 14:04:32.008 024 13158.50 560.31 57025.08 88888.00 2009-01-24 14:04:33.008 024 13158.37 560.31 57024.59 88888.00 2009-01-24 14:04:34.008 024 13158.63 559.94 57025.08 88888.00 2009-01-24 14:04:35.008 024 13158.76 559.94 57025.08 88888.00 2009-01-24 14:04:36.008 024 13159.15 559.94 57025.08 88888.00 2009-01-24 14:04:37.008 024 13158.37 560.31 57025.81 88888.00 2009-01-24 14:04:38.008 024 13158.11 559.94 57025.08 88888.00 2009-01-24 14:04:39.008 024 13158.24 560.31 57024.96 88888.00 2009-01-24 14:04:40.008 024 13158.37 560.56 57024.71 88888.00 2009-01-24 14:04:41.008 024 13158.63 559.70 57025.08 88888.00 2009-01-24 14:04:42.008 024 13158.11 560.19 57024.59 88888.00 2009-01-24 14:04:43.008 024 13157.72 560.44 57024.71 88888.00 2009-01-24 14:04:44.008 024 13157.72 559.82 57025.32 88888.00 2009-01-24 14:04:45.008 024 13158.11 559.94 57025.20 88888.00 2009-01-24 14:04:46.008 024 13158.37 560.56 57025.08 88888.00 2009-01-24 14:04:47.008 024 13158.50 560.56 57025.32 88888.00 2009-01-24 14:04:48.008 024 13157.98 560.19 57024.59 88888.00 2009-01-24 14:04:49.008 024 13158.24 560.07 57024.59 88888.00 2009-01-24 14:04:50.008 024 13158.37 559.82 57024.71 88888.00 2009-01-24 14:04:51.008 024 13157.72 560.31 57024.83 88888.00 2009-01-24 14:04:52.008 024 13157.98 559.82 57024.83 88888.00 2009-01-24 14:04:53.008 024 13158.37 559.57 57025.20 88888.00 2009-01-24 14:04:54.008 024 13158.24 560.56 57025.32 88888.00 2009-01-24 14:04:55.008 024 13158.37 560.56 57025.08 88888.00 2009-01-24 14:04:56.008 024 13158.63 560.31 57025.08 88888.00 2009-01-24 14:04:57.008 024 13157.85 559.70 57024.83 88888.00 2009-01-24 14:04:58.008 024 13158.63 560.56 57024.96 88888.00 2009-01-24 14:04:59.008 024 13157.98 560.19 57025.08 88888.00 2009-01-24 14:05:00.008 024 13158.89 560.07 57025.93 88888.00 2009-01-24 14:05:01.008 024 13158.24 560.31 57024.71 88888.00 2009-01-24 14:05:02.008 024 13157.98 560.07 57024.96 88888.00 2009-01-24 14:05:03.008 024 13158.24 560.19 57025.57 88888.00 2009-01-24 14:05:04.008 024 13158.24 559.94 57024.96 88888.00 2009-01-24 14:05:05.008 024 13158.37 560.44 57025.20 88888.00 2009-01-24 14:05:06.008 024 13158.76 560.44 57025.45 88888.00 2009-01-24 14:05:07.008 024 13158.37 560.31 57025.32 88888.00 2009-01-24 14:05:08.008 024 13157.72 560.19 57024.71 88888.00 2009-01-24 14:05:09.008 024 13157.85 559.70 57025.20 88888.00 2009-01-24 14:05:10.008 024 13158.11 559.94 57025.32 88888.00 2009-01-24 14:05:11.008 024 13158.50 560.44 57024.96 88888.00 2009-01-24 14:05:12.008 024 13158.76 559.82 57025.08 88888.00 2009-01-24 14:05:13.008 024 13158.11 560.44 57025.45 88888.00 2009-01-24 14:05:14.008 024 13158.24 560.44 57024.34 88888.00 2009-01-24 14:05:15.008 024 13157.98 560.56 57025.08 88888.00 2009-01-24 14:05:16.008 024 13157.85 560.31 57024.83 88888.00 2009-01-24 14:05:17.008 024 13157.59 559.94 57025.20 88888.00 2009-01-24 14:05:18.008 024 13157.33 560.31 57024.96 88888.00 2009-01-24 14:05:19.008 024 13157.72 560.69 57025.20 88888.00 2009-01-24 14:05:20.008 024 13158.24 559.45 57025.32 88888.00 2009-01-24 14:05:21.008 024 13157.59 559.57 57025.20 88888.00 2009-01-24 14:05:22.008 024 13158.50 559.70 57024.46 88888.00 2009-01-24 14:05:23.008 024 13158.63 560.07 57024.46 88888.00 2009-01-24 14:05:24.008 024 13157.98 559.94 57024.59 88888.00 2009-01-24 14:05:25.008 024 13157.20 559.57 57024.83 88888.00 2009-01-24 14:05:26.008 024 13158.11 559.70 57025.08 88888.00 2009-01-24 14:05:27.008 024 13157.98 559.70 57024.96 88888.00 2009-01-24 14:05:28.008 024 13157.98 559.82 57024.96 88888.00 2009-01-24 14:05:29.008 024 13157.98 560.31 57024.46 88888.00 2009-01-24 14:05:30.008 024 13158.76 560.44 57024.83 88888.00 2009-01-24 14:05:31.008 024 13158.11 559.82 57024.22 88888.00 2009-01-24 14:05:32.008 024 13157.85 559.45 57025.69 88888.00 2009-01-24 14:05:33.008 024 13158.76 560.19 57024.96 88888.00 2009-01-24 14:05:34.008 024 13158.50 560.07 57024.34 88888.00 2009-01-24 14:05:35.008 024 13157.98 559.94 57024.83 88888.00 2009-01-24 14:05:36.008 024 13157.98 559.57 57024.10 88888.00 2009-01-24 14:05:37.008 024 13158.37 559.82 57025.08 88888.00 2009-01-24 14:05:38.008 024 13158.11 560.31 57025.08 88888.00 2009-01-24 14:05:39.008 024 13158.24 559.94 57024.59 88888.00 2009-01-24 14:05:40.008 024 13157.98 559.82 57024.83 88888.00 2009-01-24 14:05:41.008 024 13157.98 559.32 57024.22 88888.00 2009-01-24 14:05:42.008 024 13158.11 559.32 57025.08 88888.00 2009-01-24 14:05:43.008 024 13158.50 559.94 57024.83 88888.00 2009-01-24 14:05:44.008 024 13157.85 560.31 57025.20 88888.00 2009-01-24 14:05:45.008 024 13158.89 560.19 57024.46 88888.00 2009-01-24 14:05:46.008 024 13158.50 560.07 57024.46 88888.00 2009-01-24 14:05:47.008 024 13157.72 560.44 57025.08 88888.00 2009-01-24 14:05:48.008 024 13157.98 559.57 57024.46 88888.00 2009-01-24 14:05:49.008 024 13158.11 559.82 57025.20 88888.00 2009-01-24 14:05:50.008 024 13158.89 559.32 57025.08 88888.00 2009-01-24 14:05:51.008 024 13157.59 559.94 57024.59 88888.00 2009-01-24 14:05:52.008 024 13157.98 560.19 57024.83 88888.00 2009-01-24 14:05:53.008 024 13158.11 560.07 57024.46 88888.00 2009-01-24 14:05:54.008 024 13158.63 559.32 57024.22 88888.00 2009-01-24 14:05:55.008 024 13158.50 559.82 57024.59 88888.00 2009-01-24 14:05:56.008 024 13157.85 560.31 57025.08 88888.00 2009-01-24 14:05:57.008 024 13158.24 559.82 57025.20 88888.00 2009-01-24 14:05:58.008 024 13157.72 560.31 57024.83 88888.00 2009-01-24 14:05:59.008 024 13157.46 559.70 57023.98 88888.00 2009-01-24 14:06:00.008 024 13157.85 559.94 57025.08 88888.00 2009-01-24 14:06:01.008 024 13157.46 559.94 57024.46 88888.00 2009-01-24 14:06:02.008 024 13158.76 559.70 57024.59 88888.00 2009-01-24 14:06:03.008 024 13158.63 559.82 57024.83 88888.00 2009-01-24 14:06:04.008 024 13158.37 560.31 57024.59 88888.00 2009-01-24 14:06:05.008 024 13157.98 559.70 57024.46 88888.00 2009-01-24 14:06:06.008 024 13157.85 559.70 57024.59 88888.00 2009-01-24 14:06:07.008 024 13157.59 559.82 57024.46 88888.00 2009-01-24 14:06:08.008 024 13157.85 559.94 57024.96 88888.00 2009-01-24 14:06:09.008 024 13158.50 560.44 57024.96 88888.00 2009-01-24 14:06:10.008 024 13157.85 559.70 57025.08 88888.00 2009-01-24 14:06:11.008 024 13158.63 559.45 57024.71 88888.00 2009-01-24 14:06:12.008 024 13158.24 559.82 57025.32 88888.00 2009-01-24 14:06:13.008 024 13157.98 559.70 57024.46 88888.00 2009-01-24 14:06:14.008 024 13158.37 560.19 57025.08 88888.00 2009-01-24 14:06:15.008 024 13157.85 559.20 57025.20 88888.00 2009-01-24 14:06:16.008 024 13157.98 559.82 57024.71 88888.00 2009-01-24 14:06:17.008 024 13157.46 559.82 57025.08 88888.00 2009-01-24 14:06:18.008 024 13157.85 559.70 57024.10 88888.00 2009-01-24 14:06:19.008 024 13157.98 559.57 57024.71 88888.00 2009-01-24 14:06:20.008 024 13156.94 559.45 57024.34 88888.00 2009-01-24 14:06:21.008 024 13157.98 560.19 57023.61 88888.00 2009-01-24 14:06:22.008 024 13158.11 559.70 57024.83 88888.00 2009-01-24 14:06:23.008 024 13158.37 559.82 57024.71 88888.00 2009-01-24 14:06:24.008 024 13158.11 560.19 57024.71 88888.00 2009-01-24 14:06:25.008 024 13157.72 559.94 57024.59 88888.00 2009-01-24 14:06:26.008 024 13158.50 559.70 57024.59 88888.00 2009-01-24 14:06:27.008 024 13158.37 560.07 57024.46 88888.00 2009-01-24 14:06:28.008 024 13157.20 559.82 57024.34 88888.00 2009-01-24 14:06:29.008 024 13158.24 560.44 57024.46 88888.00 2009-01-24 14:06:30.008 024 13158.37 560.19 57024.22 88888.00 2009-01-24 14:06:31.008 024 13158.11 560.19 57024.46 88888.00 2009-01-24 14:06:32.008 024 13157.85 559.82 57024.34 88888.00 2009-01-24 14:06:33.008 024 13158.50 560.81 57024.71 88888.00 2009-01-24 14:06:34.008 024 13157.72 559.82 57024.71 88888.00 2009-01-24 14:06:35.008 024 13157.85 560.07 57023.98 88888.00 2009-01-24 14:06:36.008 024 13158.11 559.82 57024.71 88888.00 2009-01-24 14:06:37.008 024 13157.59 560.19 57024.59 88888.00 2009-01-24 14:06:38.008 024 13157.46 560.56 57024.22 88888.00 2009-01-24 14:06:39.008 024 13157.59 560.56 57023.98 88888.00 2009-01-24 14:06:40.008 024 13158.11 560.31 57024.96 88888.00 2009-01-24 14:06:41.008 024 13158.37 559.94 57024.59 88888.00 2009-01-24 14:06:42.008 024 13157.98 560.31 57024.22 88888.00 2009-01-24 14:06:43.008 024 13157.72 559.82 57024.10 88888.00 2009-01-24 14:06:44.008 024 13158.50 559.70 57024.34 88888.00 2009-01-24 14:06:45.008 024 13157.85 559.70 57024.34 88888.00 2009-01-24 14:06:46.008 024 13158.24 559.82 57024.46 88888.00 2009-01-24 14:06:47.008 024 13158.11 560.07 57024.59 88888.00 2009-01-24 14:06:48.008 024 13157.72 559.94 57024.46 88888.00 2009-01-24 14:06:49.008 024 13157.72 560.07 57023.98 88888.00 2009-01-24 14:06:50.008 024 13157.85 559.57 57024.59 88888.00 2009-01-24 14:06:51.008 024 13157.85 559.94 57024.71 88888.00 2009-01-24 14:06:52.008 024 13158.24 559.70 57024.10 88888.00 2009-01-24 14:06:53.008 024 13157.85 560.07 57023.98 88888.00 2009-01-24 14:06:54.008 024 13158.11 559.70 57024.59 88888.00 2009-01-24 14:06:55.008 024 13157.85 559.94 57023.98 88888.00 2009-01-24 14:06:56.008 024 13157.85 560.44 57024.22 88888.00 2009-01-24 14:06:57.008 024 13158.11 560.44 57025.32 88888.00 2009-01-24 14:06:58.008 024 13158.24 560.56 57024.34 88888.00 2009-01-24 14:06:59.008 024 13157.59 560.07 57024.10 88888.00 2009-01-24 14:07:00.008 024 13157.07 560.44 57024.46 88888.00 2009-01-24 14:07:01.008 024 13157.72 559.57 57024.59 88888.00 2009-01-24 14:07:02.008 024 13157.85 560.56 57024.59 88888.00 2009-01-24 14:07:03.008 024 13157.72 560.07 57024.46 88888.00 2009-01-24 14:07:04.008 024 13157.07 559.70 57023.37 88888.00 2009-01-24 14:07:05.008 024 13157.46 560.31 57024.10 88888.00 2009-01-24 14:07:06.008 024 13158.11 559.94 57024.59 88888.00 2009-01-24 14:07:07.008 024 13157.46 559.94 57024.22 88888.00 2009-01-24 14:07:08.008 024 13157.33 560.07 57023.73 88888.00 2009-01-24 14:07:09.008 024 13157.59 560.07 57024.34 88888.00 2009-01-24 14:07:10.008 024 13157.46 560.31 57023.98 88888.00 2009-01-24 14:07:11.008 024 13158.37 560.31 57024.10 88888.00 2009-01-24 14:07:12.008 024 13157.59 560.31 57024.22 88888.00 2009-01-24 14:07:13.008 024 13158.37 559.70 57024.46 88888.00 2009-01-24 14:07:14.008 024 13157.85 559.32 57024.34 88888.00 2009-01-24 14:07:15.008 024 13157.46 560.19 57023.98 88888.00 2009-01-24 14:07:16.008 024 13157.85 560.56 57024.34 88888.00 2009-01-24 14:07:17.008 024 13157.98 559.94 57024.71 88888.00 2009-01-24 14:07:18.008 024 13157.59 560.56 57024.96 88888.00 2009-01-24 14:07:19.008 024 13157.72 559.70 57024.46 88888.00 2009-01-24 14:07:20.008 024 13157.85 559.94 57024.59 88888.00 2009-01-24 14:07:21.008 024 13157.46 560.07 57023.86 88888.00 2009-01-24 14:07:22.008 024 13157.85 559.94 57024.46 88888.00 2009-01-24 14:07:23.008 024 13157.98 560.19 57024.22 88888.00 2009-01-24 14:07:24.008 024 13157.33 560.93 57024.22 88888.00 2009-01-24 14:07:25.008 024 13158.37 560.81 57024.22 88888.00 2009-01-24 14:07:26.008 024 13157.20 560.19 57023.86 88888.00 2009-01-24 14:07:27.008 024 13157.33 560.44 57024.10 88888.00 2009-01-24 14:07:28.008 024 13156.94 560.19 57024.46 88888.00 2009-01-24 14:07:29.008 024 13157.85 560.56 57024.22 88888.00 2009-01-24 14:07:30.008 024 13158.24 560.31 57024.34 88888.00 2009-01-24 14:07:31.008 024 13158.24 560.56 57024.83 88888.00 2009-01-24 14:07:32.008 024 13157.72 560.19 57023.37 88888.00 2009-01-24 14:07:33.008 024 13158.63 559.57 57024.34 88888.00 2009-01-24 14:07:34.008 024 13157.72 560.81 57024.10 88888.00 2009-01-24 14:07:35.008 024 13157.59 560.44 57024.59 88888.00 2009-01-24 14:07:36.008 024 13157.59 560.81 57024.22 88888.00 2009-01-24 14:07:37.008 024 13157.98 559.94 57024.22 88888.00 2009-01-24 14:07:38.008 024 13157.72 559.70 57024.34 88888.00 2009-01-24 14:07:39.008 024 13157.98 559.94 57024.46 88888.00 2009-01-24 14:07:40.008 024 13158.11 560.81 57024.59 88888.00 2009-01-24 14:07:41.008 024 13157.98 560.44 57024.46 88888.00 2009-01-24 14:07:42.008 024 13157.98 560.69 57023.24 88888.00 2009-01-24 14:07:43.008 024 13158.11 560.31 57024.71 88888.00 2009-01-24 14:07:44.008 024 13157.59 560.31 57024.46 88888.00 2009-01-24 14:07:45.008 024 13158.37 559.70 57024.59 88888.00 2009-01-24 14:07:46.008 024 13158.50 559.94 57024.34 88888.00 2009-01-24 14:07:47.008 024 13158.24 559.70 57023.98 88888.00 2009-01-24 14:07:48.008 024 13158.24 559.94 57024.34 88888.00 2009-01-24 14:07:49.008 024 13157.85 559.70 57024.10 88888.00 2009-01-24 14:07:50.008 024 13158.24 559.45 57024.71 88888.00 2009-01-24 14:07:51.008 024 13158.63 559.70 57024.59 88888.00 2009-01-24 14:07:52.008 024 13158.11 560.56 57024.10 88888.00 2009-01-24 14:07:53.008 024 13158.37 560.07 57024.83 88888.00 2009-01-24 14:07:54.008 024 13157.98 560.31 57023.98 88888.00 2009-01-24 14:07:55.008 024 13158.76 560.07 57024.22 88888.00 2009-01-24 14:07:56.008 024 13157.85 560.07 57024.46 88888.00 2009-01-24 14:07:57.008 024 13157.85 560.56 57024.10 88888.00 2009-01-24 14:07:58.008 024 13158.24 559.94 57024.83 88888.00 2009-01-24 14:07:59.008 024 13158.37 560.07 57023.98 88888.00 2009-01-24 14:08:00.008 024 13158.11 559.82 57024.96 88888.00 2009-01-24 14:08:01.008 024 13158.89 560.69 57024.22 88888.00 2009-01-24 14:08:02.008 024 13158.37 559.94 57024.46 88888.00 2009-01-24 14:08:03.008 024 13157.98 560.44 57024.46 88888.00 2009-01-24 14:08:04.008 024 13158.24 560.56 57024.59 88888.00 2009-01-24 14:08:05.008 024 13157.59 559.94 57024.10 88888.00 2009-01-24 14:08:06.008 024 13157.98 560.19 57024.34 88888.00 2009-01-24 14:08:07.008 024 13158.24 560.07 57024.71 88888.00 2009-01-24 14:08:08.008 024 13158.76 560.07 57024.46 88888.00 2009-01-24 14:08:09.008 024 13157.98 559.57 57024.34 88888.00 2009-01-24 14:08:10.008 024 13158.50 560.31 57024.83 88888.00 2009-01-24 14:08:11.008 024 13158.11 559.70 57023.86 88888.00 2009-01-24 14:08:12.008 024 13157.98 560.93 57024.83 88888.00 2009-01-24 14:08:13.008 024 13157.85 559.70 57023.86 88888.00 2009-01-24 14:08:14.008 024 13158.24 560.19 57024.46 88888.00 2009-01-24 14:08:15.008 024 13157.98 560.69 57024.34 88888.00 2009-01-24 14:08:16.008 024 13157.72 559.82 57024.46 88888.00 2009-01-24 14:08:17.008 024 13157.72 560.19 57024.34 88888.00 2009-01-24 14:08:18.008 024 13158.63 560.44 57025.08 88888.00 2009-01-24 14:08:19.008 024 13158.11 560.44 57023.73 88888.00 2009-01-24 14:08:20.008 024 13158.11 560.07 57024.71 88888.00 2009-01-24 14:08:21.008 024 13157.85 560.31 57024.46 88888.00 2009-01-24 14:08:22.008 024 13158.11 560.31 57024.22 88888.00 2009-01-24 14:08:23.008 024 13157.98 560.19 57024.46 88888.00 2009-01-24 14:08:24.008 024 13158.11 559.82 57024.59 88888.00 2009-01-24 14:08:25.008 024 13157.33 560.07 57024.71 88888.00 2009-01-24 14:08:26.008 024 13157.98 560.56 57024.83 88888.00 2009-01-24 14:08:27.008 024 13157.85 559.94 57024.46 88888.00 2009-01-24 14:08:28.008 024 13157.98 559.94 57024.71 88888.00 2009-01-24 14:08:29.008 024 13158.76 560.07 57023.86 88888.00 2009-01-24 14:08:30.008 024 13158.11 560.19 57024.22 88888.00 2009-01-24 14:08:31.008 024 13157.85 560.07 57024.46 88888.00 2009-01-24 14:08:32.008 024 13157.59 560.31 57024.22 88888.00 2009-01-24 14:08:33.008 024 13158.50 560.07 57025.08 88888.00 2009-01-24 14:08:34.008 024 13158.89 560.31 57024.46 88888.00 2009-01-24 14:08:35.008 024 13158.11 560.19 57024.46 88888.00 2009-01-24 14:08:36.008 024 13157.85 560.19 57024.22 88888.00 2009-01-24 14:08:37.008 024 13158.24 559.94 57024.22 88888.00 2009-01-24 14:08:38.008 024 13157.72 560.69 57024.59 88888.00 2009-01-24 14:08:39.008 024 13158.89 560.19 57024.22 88888.00 2009-01-24 14:08:40.008 024 13157.98 560.56 57024.59 88888.00 2009-01-24 14:08:41.008 024 13157.59 560.31 57024.59 88888.00 2009-01-24 14:08:42.008 024 13157.72 560.19 57024.46 88888.00 2009-01-24 14:08:43.008 024 13157.85 560.19 57024.34 88888.00 2009-01-24 14:08:44.008 024 13157.59 560.31 57024.59 88888.00 2009-01-24 14:08:45.008 024 13158.11 560.31 57024.46 88888.00 2009-01-24 14:08:46.008 024 13158.50 560.44 57025.20 88888.00 2009-01-24 14:08:47.008 024 13158.37 560.31 57024.22 88888.00 2009-01-24 14:08:48.008 024 13159.02 559.82 57024.71 88888.00 2009-01-24 14:08:49.008 024 13158.11 560.69 57024.71 88888.00 2009-01-24 14:08:50.008 024 13157.59 560.19 57024.34 88888.00 2009-01-24 14:08:51.008 024 13158.24 559.82 57024.34 88888.00 2009-01-24 14:08:52.008 024 13158.63 559.82 57024.34 88888.00 2009-01-24 14:08:53.008 024 13158.63 559.20 57024.71 88888.00 2009-01-24 14:08:54.008 024 13158.50 559.94 57025.08 88888.00 2009-01-24 14:08:55.008 024 13158.63 560.56 57024.46 88888.00 2009-01-24 14:08:56.008 024 13158.50 559.70 57025.45 88888.00 2009-01-24 14:08:57.008 024 13158.11 560.44 57024.46 88888.00 2009-01-24 14:08:58.008 024 13157.85 560.19 57024.34 88888.00 2009-01-24 14:08:59.008 024 13158.37 560.44 57024.59 88888.00 2009-01-24 14:09:00.008 024 13158.76 560.31 57024.46 88888.00 2009-01-24 14:09:01.008 024 13158.37 559.70 57024.59 88888.00 2009-01-24 14:09:02.008 024 13157.98 559.70 57024.34 88888.00 2009-01-24 14:09:03.008 024 13158.24 559.94 57024.96 88888.00 2009-01-24 14:09:04.008 024 13158.76 560.07 57024.46 88888.00 2009-01-24 14:09:05.008 024 13157.72 560.19 57024.59 88888.00 2009-01-24 14:09:06.008 024 13158.89 560.31 57025.20 88888.00 2009-01-24 14:09:07.008 024 13158.37 560.19 57025.08 88888.00 2009-01-24 14:09:08.008 024 13158.50 559.82 57025.20 88888.00 2009-01-24 14:09:09.008 024 13159.02 559.57 57025.32 88888.00 2009-01-24 14:09:10.008 024 13159.15 560.56 57023.86 88888.00 2009-01-24 14:09:11.008 024 13158.76 560.31 57024.22 88888.00 2009-01-24 14:09:12.008 024 13158.63 559.70 57024.22 88888.00 2009-01-24 14:09:13.008 024 13158.89 559.70 57024.59 88888.00 2009-01-24 14:09:14.008 024 13158.50 559.94 57024.46 88888.00 2009-01-24 14:09:15.008 024 13158.89 559.82 57024.34 88888.00 2009-01-24 14:09:16.008 024 13158.89 560.44 57024.46 88888.00 2009-01-24 14:09:17.008 024 13159.02 560.56 57024.83 88888.00 2009-01-24 14:09:18.008 024 13158.37 559.45 57024.83 88888.00 2009-01-24 14:09:19.008 024 13158.50 560.07 57024.22 88888.00 2009-01-24 14:09:20.008 024 13159.02 560.07 57025.08 88888.00 2009-01-24 14:09:21.008 024 13158.89 559.94 57024.71 88888.00 2009-01-24 14:09:22.008 024 13159.15 559.94 57024.83 88888.00 2009-01-24 14:09:23.008 024 13158.76 559.32 57024.96 88888.00 2009-01-24 14:09:24.008 024 13158.37 559.82 57024.34 88888.00 2009-01-24 14:09:25.008 024 13159.15 559.57 57024.46 88888.00 2009-01-24 14:09:26.008 024 13158.89 560.07 57024.46 88888.00 2009-01-24 14:09:27.008 024 13158.63 560.07 57024.59 88888.00 2009-01-24 14:09:28.008 024 13159.54 559.94 57024.46 88888.00 2009-01-24 14:09:29.008 024 13159.02 560.31 57024.59 88888.00 2009-01-24 14:09:30.008 024 13158.76 559.94 57024.34 88888.00 2009-01-24 14:09:31.008 024 13158.89 560.31 57025.08 88888.00 2009-01-24 14:09:32.008 024 13158.63 560.19 57024.34 88888.00 2009-01-24 14:09:33.008 024 13158.50 559.45 57023.86 88888.00 2009-01-24 14:09:34.008 024 13158.50 560.19 57024.46 88888.00 2009-01-24 14:09:35.008 024 13158.76 559.82 57024.59 88888.00 2009-01-24 14:09:36.008 024 13159.41 560.31 57024.71 88888.00 2009-01-24 14:09:37.008 024 13158.76 560.07 57024.71 88888.00 2009-01-24 14:09:38.008 024 13158.50 559.57 57024.22 88888.00 2009-01-24 14:09:39.008 024 13157.72 560.44 57024.71 88888.00 2009-01-24 14:09:40.008 024 13158.50 559.57 57024.22 88888.00 2009-01-24 14:09:41.008 024 13158.11 559.70 57024.71 88888.00 2009-01-24 14:09:42.008 024 13159.28 560.07 57024.34 88888.00 2009-01-24 14:09:43.008 024 13157.98 559.45 57024.71 88888.00 2009-01-24 14:09:44.008 024 13158.89 560.56 57024.22 88888.00 2009-01-24 14:09:45.008 024 13158.24 559.32 57024.83 88888.00 2009-01-24 14:09:46.008 024 13158.76 559.94 57024.34 88888.00 2009-01-24 14:09:47.008 024 13158.11 559.20 57023.73 88888.00 2009-01-24 14:09:48.008 024 13158.24 559.57 57024.10 88888.00 2009-01-24 14:09:49.008 024 13157.98 559.94 57024.71 88888.00 2009-01-24 14:09:50.008 024 13158.11 559.45 57024.10 88888.00 2009-01-24 14:09:51.008 024 13158.24 560.07 57024.22 88888.00 2009-01-24 14:09:52.008 024 13158.76 559.57 57024.83 88888.00 2009-01-24 14:09:53.008 024 13158.24 559.08 57024.46 88888.00 2009-01-24 14:09:54.008 024 13158.11 559.94 57024.96 88888.00 2009-01-24 14:09:55.008 024 13158.24 559.57 57024.83 88888.00 2009-01-24 14:09:56.008 024 13158.50 559.57 57024.83 88888.00 2009-01-24 14:09:57.008 024 13158.50 559.70 57024.34 88888.00 2009-01-24 14:09:58.008 024 13158.63 560.44 57025.08 88888.00 2009-01-24 14:09:59.008 024 13158.37 559.57 57024.46 88888.00 2009-01-24 14:10:00.008 024 13158.63 559.94 57024.96 88888.00 2009-01-24 14:10:01.008 024 13158.63 559.45 57024.46 88888.00 2009-01-24 14:10:02.008 024 13157.98 559.82 57024.46 88888.00 2009-01-24 14:10:03.008 024 13158.76 558.83 57024.71 88888.00 2009-01-24 14:10:04.008 024 13158.50 560.07 57025.20 88888.00 2009-01-24 14:10:05.008 024 13158.50 559.94 57025.20 88888.00 2009-01-24 14:10:06.008 024 13158.63 559.82 57024.46 88888.00 2009-01-24 14:10:07.008 024 13158.11 560.07 57024.71 88888.00 2009-01-24 14:10:08.008 024 13158.50 559.70 57024.22 88888.00 2009-01-24 14:10:09.008 024 13159.02 560.56 57024.46 88888.00 2009-01-24 14:10:10.008 024 13158.24 559.57 57024.22 88888.00 2009-01-24 14:10:11.008 024 13158.37 559.32 57024.34 88888.00 2009-01-24 14:10:12.008 024 13158.37 559.32 57024.22 88888.00 2009-01-24 14:10:13.008 024 13159.02 559.94 57024.10 88888.00 2009-01-24 14:10:14.008 024 13157.85 560.19 57024.96 88888.00 2009-01-24 14:10:15.008 024 13158.50 559.32 57024.46 88888.00 2009-01-24 14:10:16.008 024 13158.24 560.56 57024.71 88888.00 2009-01-24 14:10:17.008 024 13158.24 559.32 57024.46 88888.00 2009-01-24 14:10:18.008 024 13158.11 560.19 57024.71 88888.00 2009-01-24 14:10:19.008 024 13158.24 559.70 57024.71 88888.00 2009-01-24 14:10:20.008 024 13157.46 560.31 57023.73 88888.00 2009-01-24 14:10:21.008 024 13158.11 560.19 57023.98 88888.00 2009-01-24 14:10:22.008 024 13157.72 560.07 57024.71 88888.00 2009-01-24 14:10:23.008 024 13157.98 560.31 57024.83 88888.00 2009-01-24 14:10:24.008 024 13157.85 559.94 57023.86 88888.00 2009-01-24 14:10:25.008 024 13158.24 560.19 57024.10 88888.00 2009-01-24 14:10:26.008 024 13158.37 560.56 57024.96 88888.00 2009-01-24 14:10:27.008 024 13157.85 559.82 57024.83 88888.00 2009-01-24 14:10:28.008 024 13157.20 560.07 57024.34 88888.00 2009-01-24 14:10:29.008 024 13157.85 560.31 57024.59 88888.00 2009-01-24 14:10:30.008 024 13157.85 560.07 57024.10 88888.00 2009-01-24 14:10:31.008 024 13157.33 559.94 57024.46 88888.00 2009-01-24 14:10:32.008 024 13158.11 559.94 57024.46 88888.00 2009-01-24 14:10:33.008 024 13157.46 559.57 57024.59 88888.00 2009-01-24 14:10:34.008 024 13157.98 560.56 57024.10 88888.00 2009-01-24 14:10:35.008 024 13157.85 560.19 57024.83 88888.00 2009-01-24 14:10:36.008 024 13158.11 559.82 57024.46 88888.00 2009-01-24 14:10:37.008 024 13157.72 559.82 57024.59 88888.00 2009-01-24 14:10:38.008 024 13158.11 559.70 57024.46 88888.00 2009-01-24 14:10:39.008 024 13157.85 560.07 57024.46 88888.00 2009-01-24 14:10:40.008 024 13157.72 560.19 57024.34 88888.00 2009-01-24 14:10:41.008 024 13157.59 559.94 57024.59 88888.00 2009-01-24 14:10:42.008 024 13158.11 560.31 57024.10 88888.00 2009-01-24 14:10:43.008 024 13158.37 559.70 57024.22 88888.00 2009-01-24 14:10:44.008 024 13158.11 559.70 57024.22 88888.00 2009-01-24 14:10:45.008 024 13157.72 559.94 57024.22 88888.00 2009-01-24 14:10:46.008 024 13158.11 560.19 57024.10 88888.00 2009-01-24 14:10:47.008 024 13157.85 560.31 57023.73 88888.00 2009-01-24 14:10:48.008 024 13157.59 560.81 57024.22 88888.00 2009-01-24 14:10:49.008 024 13159.02 559.94 57024.46 88888.00 2009-01-24 14:10:50.008 024 13157.98 560.07 57024.34 88888.00 2009-01-24 14:10:51.008 024 13157.85 560.19 57024.83 88888.00 2009-01-24 14:10:52.008 024 13157.98 559.94 57024.34 88888.00 2009-01-24 14:10:53.008 024 13157.46 559.82 57024.34 88888.00 2009-01-24 14:10:54.008 024 13157.59 560.56 57024.59 88888.00 2009-01-24 14:10:55.008 024 13158.63 560.31 57024.10 88888.00 2009-01-24 14:10:56.008 024 13157.72 559.82 57024.22 88888.00 2009-01-24 14:10:57.008 024 13158.37 560.56 57024.10 88888.00 2009-01-24 14:10:58.008 024 13158.24 560.19 57024.83 88888.00 2009-01-24 14:10:59.008 024 13158.37 560.56 57024.22 88888.00 2009-01-24 14:11:00.008 024 13158.63 560.31 57024.83 88888.00 2009-01-24 14:11:01.008 024 13157.98 560.07 57024.22 88888.00 2009-01-24 14:11:02.008 024 13158.63 560.07 57024.59 88888.00 2009-01-24 14:11:03.008 024 13157.85 559.57 57024.22 88888.00 2009-01-24 14:11:04.008 024 13158.63 560.69 57023.98 88888.00 2009-01-24 14:11:05.008 024 13157.59 559.94 57024.34 88888.00 2009-01-24 14:11:06.008 024 13157.72 560.81 57024.34 88888.00 2009-01-24 14:11:07.008 024 13158.11 559.82 57024.46 88888.00 2009-01-24 14:11:08.008 024 13158.50 561.06 57024.22 88888.00 2009-01-24 14:11:09.008 024 13157.72 560.81 57023.98 88888.00 2009-01-24 14:11:10.008 024 13158.50 560.31 57024.46 88888.00 2009-01-24 14:11:11.008 024 13157.46 559.70 57024.34 88888.00 2009-01-24 14:11:12.008 024 13158.37 560.56 57024.22 88888.00 2009-01-24 14:11:13.008 024 13157.85 560.44 57023.98 88888.00 2009-01-24 14:11:14.008 024 13158.24 559.70 57024.34 88888.00 2009-01-24 14:11:15.008 024 13158.11 560.44 57023.49 88888.00 2009-01-24 14:11:16.008 024 13157.98 560.31 57024.59 88888.00 2009-01-24 14:11:17.008 024 13158.37 560.07 57024.10 88888.00 2009-01-24 14:11:18.008 024 13158.50 560.07 57024.46 88888.00 2009-01-24 14:11:19.008 024 13157.98 560.07 57024.22 88888.00 2009-01-24 14:11:20.008 024 13157.33 560.31 57024.71 88888.00 2009-01-24 14:11:21.008 024 13157.85 559.70 57024.46 88888.00 2009-01-24 14:11:22.008 024 13158.76 560.19 57024.10 88888.00 2009-01-24 14:11:23.008 024 13158.63 559.57 57024.22 88888.00 2009-01-24 14:11:24.008 024 13158.37 559.82 57024.46 88888.00 2009-01-24 14:11:25.008 024 13158.37 559.82 57024.96 88888.00 2009-01-24 14:11:26.008 024 13158.11 560.44 57024.22 88888.00 2009-01-24 14:11:27.008 024 13158.50 559.08 57024.22 88888.00 2009-01-24 14:11:28.008 024 13157.85 560.56 57024.46 88888.00 2009-01-24 14:11:29.008 024 13158.11 559.70 57023.86 88888.00 2009-01-24 14:11:30.008 024 13158.11 560.81 57024.46 88888.00 2009-01-24 14:11:31.008 024 13157.33 559.70 57023.86 88888.00 2009-01-24 14:11:32.008 024 13158.24 560.31 57024.59 88888.00 2009-01-24 14:11:33.008 024 13158.24 560.19 57024.34 88888.00 2009-01-24 14:11:34.008 024 13158.11 559.94 57024.34 88888.00 2009-01-24 14:11:35.008 024 13158.11 559.70 57024.46 88888.00 2009-01-24 14:11:36.008 024 13157.59 559.94 57024.46 88888.00 2009-01-24 14:11:37.008 024 13158.50 559.08 57023.61 88888.00 2009-01-24 14:11:38.008 024 13158.24 559.82 57024.22 88888.00 2009-01-24 14:11:39.008 024 13158.11 560.69 57023.73 88888.00 2009-01-24 14:11:40.008 024 13158.63 560.07 57023.98 88888.00 2009-01-24 14:11:41.008 024 13159.28 559.70 57023.61 88888.00 2009-01-24 14:11:42.008 024 13159.02 560.44 57024.34 88888.00 2009-01-24 14:11:43.008 024 13157.72 559.94 57023.98 88888.00 2009-01-24 14:11:44.008 024 13159.02 560.44 57024.22 88888.00 2009-01-24 14:11:45.008 024 13158.63 560.07 57023.86 88888.00 2009-01-24 14:11:46.008 024 13158.50 559.94 57023.73 88888.00 2009-01-24 14:11:47.008 024 13158.11 559.57 57023.86 88888.00 2009-01-24 14:11:48.008 024 13158.50 559.82 57024.83 88888.00 2009-01-24 14:11:49.008 024 13158.24 560.81 57024.83 88888.00 2009-01-24 14:11:50.008 024 13158.24 560.31 57024.34 88888.00 2009-01-24 14:11:51.008 024 13158.24 559.94 57024.10 88888.00 2009-01-24 14:11:52.008 024 13158.50 560.44 57023.86 88888.00 2009-01-24 14:11:53.008 024 13159.15 560.81 57024.22 88888.00 2009-01-24 14:11:54.008 024 13158.50 559.70 57024.71 88888.00 2009-01-24 14:11:55.008 024 13158.63 560.44 57024.59 88888.00 2009-01-24 14:11:56.008 024 13158.11 559.82 57024.10 88888.00 2009-01-24 14:11:57.008 024 13158.76 559.82 57024.22 88888.00 2009-01-24 14:11:58.008 024 13158.50 560.07 57024.10 88888.00 2009-01-24 14:11:59.008 024 13158.24 559.94 57024.46 88888.00 2009-01-24 14:12:00.008 024 13158.89 559.70 57024.10 88888.00 2009-01-24 14:12:01.008 024 13158.11 560.44 57024.34 88888.00 2009-01-24 14:12:02.008 024 13157.98 560.19 57023.37 88888.00 2009-01-24 14:12:03.008 024 13159.15 560.07 57024.59 88888.00 2009-01-24 14:12:04.008 024 13157.98 560.07 57024.59 88888.00 2009-01-24 14:12:05.008 024 13158.50 560.44 57023.61 88888.00 2009-01-24 14:12:06.008 024 13158.37 559.94 57023.73 88888.00 2009-01-24 14:12:07.008 024 13158.50 559.08 57024.10 88888.00 2009-01-24 14:12:08.008 024 13158.37 560.31 57023.98 88888.00 2009-01-24 14:12:09.008 024 13158.11 559.20 57024.83 88888.00 2009-01-24 14:12:10.008 024 13158.37 560.19 57024.10 88888.00 2009-01-24 14:12:11.008 024 13158.37 560.19 57023.61 88888.00 2009-01-24 14:12:12.008 024 13158.76 560.44 57023.98 88888.00 2009-01-24 14:12:13.008 024 13157.72 560.44 57023.98 88888.00 2009-01-24 14:12:14.008 024 13158.37 560.69 57024.96 88888.00 2009-01-24 14:12:15.008 024 13158.50 560.19 57024.22 88888.00 2009-01-24 14:12:16.008 024 13158.24 560.69 57024.34 88888.00 2009-01-24 14:12:17.008 024 13158.24 560.31 57024.59 88888.00 2009-01-24 14:12:18.008 024 13158.37 560.44 57023.98 88888.00 2009-01-24 14:12:19.008 024 13158.37 560.31 57024.46 88888.00 2009-01-24 14:12:20.008 024 13157.59 560.31 57023.24 88888.00 2009-01-24 14:12:21.008 024 13158.37 559.94 57024.83 88888.00 2009-01-24 14:12:22.008 024 13158.37 560.07 57023.86 88888.00 2009-01-24 14:12:23.008 024 13158.63 560.44 57024.10 88888.00 2009-01-24 14:12:24.008 024 13157.98 560.19 57023.86 88888.00 2009-01-24 14:12:25.008 024 13158.24 559.94 57024.22 88888.00 2009-01-24 14:12:26.008 024 13157.98 560.31 57023.86 88888.00 2009-01-24 14:12:27.008 024 13158.50 560.44 57024.22 88888.00 2009-01-24 14:12:28.008 024 13158.50 559.82 57023.61 88888.00 2009-01-24 14:12:29.008 024 13158.24 560.07 57024.22 88888.00 2009-01-24 14:12:30.008 024 13158.63 560.56 57024.46 88888.00 2009-01-24 14:12:31.008 024 13157.72 560.07 57023.86 88888.00 2009-01-24 14:12:32.008 024 13158.11 560.19 57024.83 88888.00 2009-01-24 14:12:33.008 024 13157.72 560.44 57023.86 88888.00 2009-01-24 14:12:34.008 024 13158.11 560.44 57024.59 88888.00 2009-01-24 14:12:35.008 024 13158.11 560.44 57023.86 88888.00 2009-01-24 14:12:36.008 024 13158.50 560.19 57023.86 88888.00 2009-01-24 14:12:37.008 024 13158.11 559.82 57024.71 88888.00 2009-01-24 14:12:38.008 024 13157.72 560.44 57024.10 88888.00 2009-01-24 14:12:39.008 024 13158.50 560.07 57024.71 88888.00 2009-01-24 14:12:40.008 024 13158.24 560.44 57024.22 88888.00 2009-01-24 14:12:41.008 024 13157.85 560.69 57023.98 88888.00 2009-01-24 14:12:42.008 024 13157.98 560.56 57024.10 88888.00 2009-01-24 14:12:43.008 024 13158.11 560.31 57023.73 88888.00 2009-01-24 14:12:44.008 024 13158.37 560.19 57024.46 88888.00 2009-01-24 14:12:45.008 024 13158.11 560.31 57024.46 88888.00 2009-01-24 14:12:46.008 024 13158.50 560.81 57024.46 88888.00 2009-01-24 14:12:47.008 024 13158.63 560.69 57023.73 88888.00 2009-01-24 14:12:48.008 024 13158.24 560.19 57024.46 88888.00 2009-01-24 14:12:49.008 024 13158.50 560.31 57024.22 88888.00 2009-01-24 14:12:50.008 024 13157.98 560.56 57024.83 88888.00 2009-01-24 14:12:51.008 024 13158.50 560.93 57023.98 88888.00 2009-01-24 14:12:52.008 024 13157.46 559.70 57024.46 88888.00 2009-01-24 14:12:53.008 024 13158.24 559.94 57024.46 88888.00 2009-01-24 14:12:54.008 024 13158.24 559.94 57024.34 88888.00 2009-01-24 14:12:55.008 024 13158.11 560.19 57024.46 88888.00 2009-01-24 14:12:56.008 024 13158.37 560.19 57024.46 88888.00 2009-01-24 14:12:57.008 024 13157.98 560.69 57024.46 88888.00 2009-01-24 14:12:58.008 024 13158.50 559.94 57024.22 88888.00 2009-01-24 14:12:59.008 024 13158.37 560.44 57023.49 88888.00 2009-01-24 14:13:00.008 024 13157.85 560.19 57024.34 88888.00 2009-01-24 14:13:01.008 024 13157.85 560.19 57024.34 88888.00 2009-01-24 14:13:02.008 024 13158.37 560.19 57024.34 88888.00 2009-01-24 14:13:03.008 024 13158.24 560.44 57023.98 88888.00 2009-01-24 14:13:04.008 024 13158.11 560.19 57024.22 88888.00 2009-01-24 14:13:05.008 024 13158.24 561.06 57023.37 88888.00 2009-01-24 14:13:06.008 024 13157.98 560.07 57023.49 88888.00 2009-01-24 14:13:07.008 024 13158.89 559.82 57023.37 88888.00 2009-01-24 14:13:08.008 024 13158.76 560.31 57024.46 88888.00 2009-01-24 14:13:09.008 024 13158.63 560.69 57023.73 88888.00 2009-01-24 14:13:10.008 024 13158.24 559.94 57023.73 88888.00 2009-01-24 14:13:11.008 024 13157.59 560.44 57024.10 88888.00 2009-01-24 14:13:12.008 024 13158.11 560.07 57023.86 88888.00 2009-01-24 14:13:13.008 024 13157.07 560.19 57024.10 88888.00 2009-01-24 14:13:14.008 024 13157.85 560.69 57023.98 88888.00 2009-01-24 14:13:15.008 024 13157.59 560.19 57024.46 88888.00 2009-01-24 14:13:16.008 024 13157.59 560.19 57024.10 88888.00 2009-01-24 14:13:17.008 024 13158.37 560.69 57023.73 88888.00 2009-01-24 14:13:18.008 024 13157.46 560.56 57023.37 88888.00 2009-01-24 14:13:19.008 024 13157.98 560.93 57023.86 88888.00 2009-01-24 14:13:20.008 024 13158.50 560.69 57023.86 88888.00 2009-01-24 14:13:21.008 024 13158.24 560.81 57024.34 88888.00 2009-01-24 14:13:22.008 024 13157.72 560.69 57024.34 88888.00 2009-01-24 14:13:23.008 024 13157.72 560.19 57023.86 88888.00 2009-01-24 14:13:24.008 024 13157.98 560.56 57024.10 88888.00 2009-01-24 14:13:25.008 024 13158.37 560.31 57025.20 88888.00 2009-01-24 14:13:26.008 024 13157.72 560.56 57023.98 88888.00 2009-01-24 14:13:27.008 024 13157.59 560.81 57023.61 88888.00 2009-01-24 14:13:28.008 024 13158.11 560.19 57023.98 88888.00 2009-01-24 14:13:29.008 024 13157.59 560.07 57023.49 88888.00 2009-01-24 14:13:30.008 024 13157.59 560.56 57024.10 88888.00 2009-01-24 14:13:31.008 024 13157.72 560.44 57024.59 88888.00 2009-01-24 14:13:32.008 024 13157.85 560.44 57023.49 88888.00 2009-01-24 14:13:33.008 024 13158.24 560.31 57023.98 88888.00 2009-01-24 14:13:34.008 024 13158.63 560.81 57023.61 88888.00 2009-01-24 14:13:35.008 024 13158.11 560.69 57024.22 88888.00 2009-01-24 14:13:36.008 024 13157.59 560.44 57024.83 88888.00 2009-01-24 14:13:37.008 024 13158.24 560.56 57024.10 88888.00 2009-01-24 14:13:38.008 024 13157.98 560.56 57023.73 88888.00 2009-01-24 14:13:39.008 024 13158.24 560.56 57023.73 88888.00 2009-01-24 14:13:40.008 024 13158.24 560.56 57023.98 88888.00 2009-01-24 14:13:41.008 024 13158.24 560.44 57023.73 88888.00 2009-01-24 14:13:42.008 024 13157.20 559.82 57023.98 88888.00 2009-01-24 14:13:43.008 024 13158.76 560.56 57023.86 88888.00 2009-01-24 14:13:44.008 024 13158.50 560.19 57023.61 88888.00 2009-01-24 14:13:45.008 024 13158.11 561.06 57023.98 88888.00 2009-01-24 14:13:46.008 024 13157.98 560.31 57023.61 88888.00 2009-01-24 14:13:47.008 024 13157.85 560.31 57023.98 88888.00 2009-01-24 14:13:48.008 024 13158.11 560.69 57023.61 88888.00 2009-01-24 14:13:49.008 024 13158.11 560.44 57024.46 88888.00 2009-01-24 14:13:50.008 024 13157.98 560.81 57023.61 88888.00 2009-01-24 14:13:51.008 024 13157.33 560.31 57023.86 88888.00 2009-01-24 14:13:52.008 024 13158.50 560.93 57024.46 88888.00 2009-01-24 14:13:53.008 024 13158.24 560.19 57024.59 88888.00 2009-01-24 14:13:54.008 024 13158.24 559.70 57023.98 88888.00 2009-01-24 14:13:55.008 024 13158.63 560.81 57023.98 88888.00 2009-01-24 14:13:56.008 024 13158.11 560.81 57023.86 88888.00 2009-01-24 14:13:57.008 024 13157.85 560.44 57024.10 88888.00 2009-01-24 14:13:58.008 024 13158.89 560.44 57024.22 88888.00 2009-01-24 14:13:59.008 024 13158.11 561.06 57023.73 88888.00 2009-01-24 14:14:00.008 024 13158.24 560.69 57023.49 88888.00 2009-01-24 14:14:01.008 024 13158.11 560.31 57024.71 88888.00 2009-01-24 14:14:02.007 024 13158.11 560.19 57023.98 88888.00 2009-01-24 14:14:03.007 024 13157.98 560.81 57024.83 88888.00 2009-01-24 14:14:04.007 024 13157.85 560.81 57024.71 88888.00 2009-01-24 14:14:05.007 024 13158.11 560.31 57024.22 88888.00 2009-01-24 14:14:06.007 024 13157.46 560.69 57024.71 88888.00 2009-01-24 14:14:07.007 024 13157.20 561.06 57024.34 88888.00 2009-01-24 14:14:08.007 024 13157.33 560.69 57024.46 88888.00 2009-01-24 14:14:09.007 024 13157.85 560.44 57024.34 88888.00 2009-01-24 14:14:10.007 024 13158.24 560.19 57024.10 88888.00 2009-01-24 14:14:11.007 024 13158.11 560.56 57024.34 88888.00 2009-01-24 14:14:12.007 024 13158.24 560.93 57023.98 88888.00 2009-01-24 14:14:13.007 024 13158.24 560.69 57024.10 88888.00 2009-01-24 14:14:14.007 024 13158.63 560.93 57024.34 88888.00 2009-01-24 14:14:15.007 024 13157.72 560.44 57024.59 88888.00 2009-01-24 14:14:16.007 024 13158.50 560.69 57024.22 88888.00 2009-01-24 14:14:17.007 024 13158.11 561.06 57024.34 88888.00 2009-01-24 14:14:18.007 024 13157.72 560.93 57024.46 88888.00 2009-01-24 14:14:19.007 024 13158.37 561.06 57023.98 88888.00 2009-01-24 14:14:20.007 024 13158.24 560.81 57023.73 88888.00 2009-01-24 14:14:21.007 024 13158.11 560.81 57024.83 88888.00 2009-01-24 14:14:22.007 024 13157.98 560.56 57024.59 88888.00 2009-01-24 14:14:23.007 024 13158.11 560.56 57023.98 88888.00 2009-01-24 14:14:24.007 024 13158.37 560.93 57024.10 88888.00 2009-01-24 14:14:25.007 024 13158.24 560.56 57024.83 88888.00 2009-01-24 14:14:26.007 024 13157.85 560.31 57024.10 88888.00 2009-01-24 14:14:27.007 024 13159.02 560.81 57024.71 88888.00 2009-01-24 14:14:28.007 024 13157.85 560.31 57023.61 88888.00 2009-01-24 14:14:29.007 024 13158.37 560.81 57024.59 88888.00 2009-01-24 14:14:30.007 024 13158.76 560.07 57024.46 88888.00 2009-01-24 14:14:31.007 024 13158.50 560.07 57023.73 88888.00 2009-01-24 14:14:32.007 024 13158.63 560.69 57024.46 88888.00 2009-01-24 14:14:33.007 024 13159.15 560.81 57024.34 88888.00 2009-01-24 14:14:34.007 024 13158.37 560.69 57023.86 88888.00 2009-01-24 14:14:35.007 024 13158.24 560.56 57023.98 88888.00 2009-01-24 14:14:36.007 024 13158.24 560.93 57024.46 88888.00 2009-01-24 14:14:37.007 024 13158.76 561.18 57024.10 88888.00 2009-01-24 14:14:38.007 024 13158.76 560.19 57024.46 88888.00 2009-01-24 14:14:39.007 024 13158.89 560.69 57024.34 88888.00 2009-01-24 14:14:40.007 024 13158.37 560.44 57024.46 88888.00 2009-01-24 14:14:41.007 024 13157.98 560.44 57024.10 88888.00 2009-01-24 14:14:42.007 024 13158.89 560.93 57023.86 88888.00 2009-01-24 14:14:43.007 024 13158.50 560.81 57024.34 88888.00 2009-01-24 14:14:44.007 024 13158.37 560.93 57024.71 88888.00 2009-01-24 14:14:45.007 024 13158.11 560.19 57024.34 88888.00 2009-01-24 14:14:46.007 024 13157.98 560.44 57024.22 88888.00 2009-01-24 14:14:47.007 024 13158.63 560.69 57024.59 88888.00 2009-01-24 14:14:48.007 024 13158.76 560.56 57024.71 88888.00 2009-01-24 14:14:49.007 024 13158.50 560.69 57024.46 88888.00 2009-01-24 14:14:50.007 024 13157.72 560.56 57024.10 88888.00 2009-01-24 14:14:51.007 024 13158.89 560.93 57024.34 88888.00 2009-01-24 14:14:52.007 024 13158.11 560.81 57024.59 88888.00 2009-01-24 14:14:53.007 024 13157.98 560.44 57023.61 88888.00 2009-01-24 14:14:54.007 024 13158.50 560.56 57024.22 88888.00 2009-01-24 14:14:55.007 024 13158.11 560.81 57023.98 88888.00 2009-01-24 14:14:56.007 024 13158.11 560.44 57023.98 88888.00 2009-01-24 14:14:57.007 024 13157.85 560.69 57024.83 88888.00 2009-01-24 14:14:58.007 024 13157.85 560.19 57023.98 88888.00 2009-01-24 14:14:59.007 024 13158.50 560.93 57024.10 88888.00 2009-01-24 14:15:00.007 024 13157.98 561.06 57024.71 88888.00 2009-01-24 14:15:01.007 024 13157.85 560.44 57023.61 88888.00 2009-01-24 14:15:02.007 024 13157.98 560.31 57024.46 88888.00 2009-01-24 14:15:03.007 024 13158.76 561.18 57024.34 88888.00 2009-01-24 14:15:04.007 024 13158.37 559.94 57023.73 88888.00 2009-01-24 14:15:05.007 024 13158.24 561.06 57024.34 88888.00 2009-01-24 14:15:06.007 024 13158.37 561.18 57024.10 88888.00 2009-01-24 14:15:07.007 024 13157.72 560.19 57024.46 88888.00 2009-01-24 14:15:08.007 024 13158.37 560.19 57024.22 88888.00 2009-01-24 14:15:09.007 024 13157.85 561.18 57023.86 88888.00 2009-01-24 14:15:10.007 024 13158.11 561.06 57023.24 88888.00 2009-01-24 14:15:11.007 024 13158.11 560.56 57024.59 88888.00 2009-01-24 14:15:12.007 024 13158.11 560.56 57024.46 88888.00 2009-01-24 14:15:13.007 024 13158.63 560.44 57024.71 88888.00 2009-01-24 14:15:14.007 024 13158.76 560.69 57024.34 88888.00 2009-01-24 14:15:15.007 024 13157.85 560.93 57023.98 88888.00 2009-01-24 14:15:16.007 024 13158.11 560.81 57024.71 88888.00 2009-01-24 14:15:17.007 024 13157.72 560.56 57024.34 88888.00 2009-01-24 14:15:18.007 024 13159.02 560.44 57024.46 88888.00 2009-01-24 14:15:19.007 024 13158.50 560.44 57023.86 88888.00 2009-01-24 14:15:20.007 024 13158.50 560.44 57024.22 88888.00 2009-01-24 14:15:21.007 024 13158.37 561.31 57024.22 88888.00 2009-01-24 14:15:22.007 024 13157.85 561.06 57024.71 88888.00 2009-01-24 14:15:23.007 024 13158.24 561.18 57024.59 88888.00 2009-01-24 14:15:24.007 024 13158.11 560.81 57024.22 88888.00 2009-01-24 14:15:25.007 024 13158.37 560.56 57023.86 88888.00 2009-01-24 14:15:26.007 024 13158.50 561.06 57024.59 88888.00 2009-01-24 14:15:27.007 024 13158.76 560.93 57024.10 88888.00 2009-01-24 14:15:28.007 024 13157.98 560.93 57023.37 88888.00 2009-01-24 14:15:29.007 024 13158.24 561.18 57024.10 88888.00 2009-01-24 14:15:30.007 024 13158.24 560.93 57024.22 88888.00 2009-01-24 14:15:31.007 024 13158.11 560.81 57024.10 88888.00 2009-01-24 14:15:32.007 024 13158.50 560.93 57024.22 88888.00 2009-01-24 14:15:33.007 024 13158.50 560.44 57024.22 88888.00 2009-01-24 14:15:34.007 024 13158.89 560.56 57023.98 88888.00 2009-01-24 14:15:35.007 024 13158.76 561.06 57024.34 88888.00 2009-01-24 14:15:36.007 024 13159.28 560.93 57023.73 88888.00 2009-01-24 14:15:37.007 024 13158.37 561.31 57024.34 88888.00 2009-01-24 14:15:38.007 024 13158.76 561.06 57024.10 88888.00 2009-01-24 14:15:39.007 024 13158.89 560.31 57023.98 88888.00 2009-01-24 14:15:40.007 024 13158.89 560.81 57023.98 88888.00 2009-01-24 14:15:41.007 024 13158.76 561.43 57023.73 88888.00 2009-01-24 14:15:42.007 024 13158.89 561.06 57024.22 88888.00 2009-01-24 14:15:43.007 024 13158.37 560.31 57024.96 88888.00 2009-01-24 14:15:44.007 024 13158.50 560.93 57024.34 88888.00 2009-01-24 14:15:45.007 024 13158.37 560.81 57024.34 88888.00 2009-01-24 14:15:46.007 024 13158.24 560.69 57024.34 88888.00 2009-01-24 14:15:47.007 024 13158.11 560.44 57024.34 88888.00 2009-01-24 14:15:48.007 024 13158.37 560.93 57023.37 88888.00 2009-01-24 14:15:49.007 024 13158.24 560.93 57024.22 88888.00 2009-01-24 14:15:50.007 024 13158.24 560.69 57023.61 88888.00 2009-01-24 14:15:51.007 024 13157.72 560.81 57023.98 88888.00 2009-01-24 14:15:52.007 024 13158.63 560.81 57023.73 88888.00 2009-01-24 14:15:53.007 024 13158.24 561.06 57023.24 88888.00 2009-01-24 14:15:54.007 024 13158.37 561.18 57024.10 88888.00 2009-01-24 14:15:55.007 024 13158.24 561.06 57023.98 88888.00 2009-01-24 14:15:56.007 024 13157.85 561.18 57024.34 88888.00 2009-01-24 14:15:57.007 024 13157.98 560.93 57024.71 88888.00 2009-01-24 14:15:58.007 024 13158.37 560.93 57024.22 88888.00 2009-01-24 14:15:59.007 024 13158.11 560.69 57024.10 88888.00 2009-01-24 14:16:00.007 024 13158.37 560.81 57024.34 88888.00 2009-01-24 14:16:01.007 024 13157.98 561.18 57024.22 88888.00 2009-01-24 14:16:02.007 024 13157.72 561.06 57024.71 88888.00 2009-01-24 14:16:03.007 024 13158.50 561.43 57024.22 88888.00 2009-01-24 14:16:04.007 024 13158.76 561.06 57024.22 88888.00 2009-01-24 14:16:05.007 024 13157.85 561.06 57024.46 88888.00 2009-01-24 14:16:06.007 024 13158.11 560.07 57023.98 88888.00 2009-01-24 14:16:07.007 024 13158.37 560.31 57023.86 88888.00 2009-01-24 14:16:08.007 024 13158.63 560.56 57024.59 88888.00 2009-01-24 14:16:09.007 024 13157.59 560.44 57024.59 88888.00 2009-01-24 14:16:10.007 024 13157.98 560.56 57024.22 88888.00 2009-01-24 14:16:11.007 024 13158.76 560.19 57024.71 88888.00 2009-01-24 14:16:12.007 024 13158.37 560.93 57024.34 88888.00 2009-01-24 14:16:13.007 024 13158.50 560.31 57024.22 88888.00 2009-01-24 14:16:14.007 024 13158.50 560.69 57024.34 88888.00 2009-01-24 14:16:15.007 024 13159.15 561.06 57024.46 88888.00 2009-01-24 14:16:16.007 024 13159.02 560.93 57024.34 88888.00 2009-01-24 14:16:17.007 024 13159.02 560.93 57024.22 88888.00 2009-01-24 14:16:18.007 024 13157.98 560.69 57024.22 88888.00 2009-01-24 14:16:19.007 024 13159.02 561.18 57024.59 88888.00 2009-01-24 14:16:20.007 024 13158.37 560.81 57024.46 88888.00 2009-01-24 14:16:21.007 024 13158.37 560.93 57024.34 88888.00 2009-01-24 14:16:22.007 024 13158.24 560.93 57023.86 88888.00 2009-01-24 14:16:23.007 024 13158.76 560.81 57024.59 88888.00 2009-01-24 14:16:24.007 024 13157.98 560.56 57024.83 88888.00 2009-01-24 14:16:25.007 024 13158.89 560.69 57024.59 88888.00 2009-01-24 14:16:26.007 024 13158.24 560.56 57023.98 88888.00 2009-01-24 14:16:27.007 024 13158.76 560.56 57023.86 88888.00 2009-01-24 14:16:28.007 024 13158.11 560.81 57024.10 88888.00 2009-01-24 14:16:29.007 024 13158.89 560.44 57024.46 88888.00 2009-01-24 14:16:30.007 024 13157.98 560.56 57024.46 88888.00 2009-01-24 14:16:31.007 024 13158.76 560.69 57024.46 88888.00 2009-01-24 14:16:32.007 024 13158.50 560.56 57024.10 88888.00 2009-01-24 14:16:33.007 024 13158.50 560.44 57024.83 88888.00 2009-01-24 14:16:34.007 024 13158.37 560.93 57024.83 88888.00 2009-01-24 14:16:35.007 024 13159.02 560.93 57024.71 88888.00 2009-01-24 14:16:36.007 024 13157.85 561.31 57024.34 88888.00 2009-01-24 14:16:37.007 024 13158.11 561.18 57024.71 88888.00 2009-01-24 14:16:38.007 024 13157.85 560.69 57024.10 88888.00 2009-01-24 14:16:39.007 024 13157.98 560.07 57024.34 88888.00 2009-01-24 14:16:40.007 024 13158.11 560.44 57024.22 88888.00 2009-01-24 14:16:41.007 024 13157.98 561.43 57024.59 88888.00 2009-01-24 14:16:42.007 024 13158.89 560.81 57024.10 88888.00 2009-01-24 14:16:43.007 024 13158.37 561.06 57024.22 88888.00 2009-01-24 14:16:44.007 024 13158.50 560.81 57024.34 88888.00 2009-01-24 14:16:45.007 024 13158.37 560.56 57023.86 88888.00 2009-01-24 14:16:46.007 024 13158.11 560.31 57024.46 88888.00 2009-01-24 14:16:47.007 024 13158.37 561.06 57024.34 88888.00 2009-01-24 14:16:48.007 024 13158.50 561.06 57023.98 88888.00 2009-01-24 14:16:49.007 024 13157.72 560.81 57024.34 88888.00 2009-01-24 14:16:50.007 024 13158.11 560.81 57024.71 88888.00 2009-01-24 14:16:51.007 024 13158.50 560.44 57023.61 88888.00 2009-01-24 14:16:52.007 024 13158.37 561.18 57024.46 88888.00 2009-01-24 14:16:53.007 024 13157.85 560.81 57024.46 88888.00 2009-01-24 14:16:54.007 024 13158.11 561.06 57024.46 88888.00 2009-01-24 14:16:55.007 024 13158.24 560.44 57024.46 88888.00 2009-01-24 14:16:56.007 024 13157.85 560.93 57024.34 88888.00 2009-01-24 14:16:57.007 024 13158.37 560.56 57024.10 88888.00 2009-01-24 14:16:58.007 024 13158.50 560.19 57024.10 88888.00 2009-01-24 14:16:59.007 024 13158.37 560.93 57023.61 88888.00 2009-01-24 14:17:00.007 024 13158.63 560.69 57024.34 88888.00 2009-01-24 14:17:01.007 024 13158.63 560.81 57024.34 88888.00 2009-01-24 14:17:02.007 024 13158.11 559.94 57023.98 88888.00 2009-01-24 14:17:03.007 024 13157.98 560.81 57023.86 88888.00 2009-01-24 14:17:04.007 024 13157.85 560.81 57024.10 88888.00 2009-01-24 14:17:05.007 024 13158.50 560.81 57024.22 88888.00 2009-01-24 14:17:06.007 024 13158.11 560.56 57024.10 88888.00 2009-01-24 14:17:07.007 024 13159.02 560.31 57024.34 88888.00 2009-01-24 14:17:08.007 024 13157.85 560.69 57024.83 88888.00 2009-01-24 14:17:09.007 024 13157.98 561.06 57023.98 88888.00 2009-01-24 14:17:10.007 024 13158.24 560.44 57023.12 88888.00 2009-01-24 14:17:11.007 024 13158.76 560.31 57024.59 88888.00 2009-01-24 14:17:12.007 024 13158.11 560.56 57023.61 88888.00 2009-01-24 14:17:13.007 024 13158.63 560.69 57023.61 88888.00 2009-01-24 14:17:14.007 024 13159.02 560.31 57023.61 88888.00 2009-01-24 14:17:15.007 024 13158.37 560.07 57025.08 88888.00 2009-01-24 14:17:16.007 024 13159.41 560.31 57024.71 88888.00 2009-01-24 14:17:17.007 024 13158.50 561.06 57025.08 88888.00 2009-01-24 14:17:18.007 024 13158.24 560.31 57024.46 88888.00 2009-01-24 14:17:19.007 024 13159.02 560.69 57024.10 88888.00 2009-01-24 14:17:20.007 024 13159.02 560.31 57024.22 88888.00 2009-01-24 14:17:21.007 024 13159.02 560.07 57024.83 88888.00 2009-01-24 14:17:22.007 024 13159.41 560.93 57024.46 88888.00 2009-01-24 14:17:23.007 024 13158.50 559.57 57024.22 88888.00 2009-01-24 14:17:24.007 024 13158.63 560.31 57024.10 88888.00 2009-01-24 14:17:25.007 024 13159.02 559.70 57024.46 88888.00 2009-01-24 14:17:26.007 024 13158.76 560.44 57024.10 88888.00 2009-01-24 14:17:27.007 024 13158.63 560.19 57024.59 88888.00 2009-01-24 14:17:28.007 024 13158.89 560.69 57023.86 88888.00 2009-01-24 14:17:29.007 024 13158.50 560.31 57025.20 88888.00 2009-01-24 14:17:30.007 024 13158.11 560.19 57024.34 88888.00 2009-01-24 14:17:31.007 024 13158.11 560.31 57024.46 88888.00 2009-01-24 14:17:32.007 024 13158.11 560.44 57024.34 88888.00 2009-01-24 14:17:33.007 024 13158.37 560.19 57023.73 88888.00 2009-01-24 14:17:34.007 024 13158.11 560.56 57024.34 88888.00 2009-01-24 14:17:35.007 024 13158.11 560.31 57024.10 88888.00 2009-01-24 14:17:36.007 024 13158.63 560.69 57024.59 88888.00 2009-01-24 14:17:37.007 024 13158.24 560.56 57023.73 88888.00 2009-01-24 14:17:38.007 024 13157.59 560.56 57024.46 88888.00 2009-01-24 14:17:39.007 024 13158.76 560.31 57024.59 88888.00 2009-01-24 14:17:40.007 024 13158.37 560.31 57024.34 88888.00 2009-01-24 14:17:41.007 024 13158.11 560.69 57024.22 88888.00 2009-01-24 14:17:42.007 024 13158.24 560.81 57024.46 88888.00 2009-01-24 14:17:43.007 024 13157.98 560.19 57024.46 88888.00 2009-01-24 14:17:44.007 024 13157.72 560.44 57023.61 88888.00 2009-01-24 14:17:45.007 024 13157.85 560.93 57024.46 88888.00 2009-01-24 14:17:46.007 024 13158.11 560.07 57023.73 88888.00 2009-01-24 14:17:47.007 024 13157.98 560.07 57023.73 88888.00 2009-01-24 14:17:48.007 024 13158.24 560.19 57023.86 88888.00 2009-01-24 14:17:49.007 024 13158.37 560.31 57024.59 88888.00 2009-01-24 14:17:50.007 024 13157.59 560.44 57024.10 88888.00 2009-01-24 14:17:51.007 024 13158.50 560.19 57023.98 88888.00 2009-01-24 14:17:52.007 024 13158.50 559.32 57024.34 88888.00 2009-01-24 14:17:53.007 024 13157.85 560.31 57024.22 88888.00 2009-01-24 14:17:54.007 024 13158.50 560.44 57023.86 88888.00 2009-01-24 14:17:55.007 024 13157.85 560.56 57024.46 88888.00 2009-01-24 14:17:56.007 024 13157.59 560.93 57024.22 88888.00 2009-01-24 14:17:57.007 024 13158.24 560.81 57024.59 88888.00 2009-01-24 14:17:58.007 024 13158.37 560.56 57024.10 88888.00 2009-01-24 14:17:59.007 024 13158.50 561.31 57024.71 88888.00 2009-01-24 14:18:00.007 024 13158.50 560.19 57024.22 88888.00 2009-01-24 14:18:01.007 024 13158.76 559.94 57024.46 88888.00 2009-01-24 14:18:02.007 024 13158.50 560.56 57023.73 88888.00 2009-01-24 14:18:03.007 024 13158.50 561.06 57023.98 88888.00 2009-01-24 14:18:04.007 024 13158.89 560.44 57024.22 88888.00 2009-01-24 14:18:05.007 024 13158.89 560.81 57024.71 88888.00 2009-01-24 14:18:06.007 024 13158.37 560.31 57024.46 88888.00 2009-01-24 14:18:07.007 024 13158.63 560.44 57023.86 88888.00 2009-01-24 14:18:08.007 024 13158.24 560.31 57024.22 88888.00 2009-01-24 14:18:09.007 024 13158.76 560.56 57023.61 88888.00 2009-01-24 14:18:10.007 024 13158.37 560.31 57024.22 88888.00 2009-01-24 14:18:11.007 024 13158.63 560.31 57024.34 88888.00 2009-01-24 14:18:12.007 024 13159.02 560.31 57023.86 88888.00 2009-01-24 14:18:13.007 024 13158.76 560.31 57023.61 88888.00 2009-01-24 14:18:14.007 024 13158.37 559.94 57023.86 88888.00 2009-01-24 14:18:15.007 024 13158.24 560.19 57024.46 88888.00 2009-01-24 14:18:16.007 024 13158.50 559.45 57023.98 88888.00 2009-01-24 14:18:17.007 024 13158.76 560.56 57024.71 88888.00 2009-01-24 14:18:18.007 024 13158.37 560.19 57024.22 88888.00 2009-01-24 14:18:19.007 024 13159.15 560.44 57024.22 88888.00 2009-01-24 14:18:20.007 024 13158.50 560.56 57023.37 88888.00 2009-01-24 14:18:21.007 024 13158.24 560.44 57024.10 88888.00 2009-01-24 14:18:22.007 024 13158.50 560.69 57023.61 88888.00 2009-01-24 14:18:23.007 024 13158.50 559.94 57023.98 88888.00 2009-01-24 14:18:24.007 024 13158.11 560.69 57024.71 88888.00 2009-01-24 14:18:25.007 024 13158.89 559.94 57023.98 88888.00 2009-01-24 14:18:26.007 024 13157.59 560.07 57024.34 88888.00 2009-01-24 14:18:27.007 024 13158.37 559.82 57023.61 88888.00 2009-01-24 14:18:28.007 024 13158.37 559.82 57024.22 88888.00 2009-01-24 14:18:29.007 024 13158.76 560.19 57023.98 88888.00 2009-01-24 14:18:30.007 024 13159.02 560.56 57024.10 88888.00 2009-01-24 14:18:31.007 024 13158.63 559.94 57023.86 88888.00 2009-01-24 14:18:32.007 024 13159.15 560.44 57023.73 88888.00 2009-01-24 14:18:33.007 024 13158.50 560.44 57024.96 88888.00 2009-01-24 14:18:34.007 024 13158.37 559.70 57024.46 88888.00 2009-01-24 14:18:35.007 024 13158.89 560.07 57024.46 88888.00 2009-01-24 14:18:36.007 024 13159.02 560.56 57023.73 88888.00 2009-01-24 14:18:37.007 024 13158.11 559.45 57024.22 88888.00 2009-01-24 14:18:38.007 024 13158.24 559.94 57024.22 88888.00 2009-01-24 14:18:39.007 024 13157.85 560.31 57024.10 88888.00 2009-01-24 14:18:40.007 024 13157.72 560.19 57024.22 88888.00 2009-01-24 14:18:41.007 024 13158.24 560.69 57024.10 88888.00 2009-01-24 14:18:42.007 024 13159.02 560.44 57024.83 88888.00 2009-01-24 14:18:43.007 024 13158.11 560.31 57024.46 88888.00 2009-01-24 14:18:44.007 024 13158.37 559.70 57024.46 88888.00 2009-01-24 14:18:45.007 024 13158.24 560.56 57024.34 88888.00 2009-01-24 14:18:46.007 024 13157.85 559.94 57023.98 88888.00 2009-01-24 14:18:47.007 024 13158.50 561.31 57024.22 88888.00 2009-01-24 14:18:48.007 024 13158.37 560.44 57024.59 88888.00 2009-01-24 14:18:49.007 024 13158.89 559.94 57023.73 88888.00 2009-01-24 14:18:50.007 024 13158.11 560.07 57023.98 88888.00 2009-01-24 14:18:51.007 024 13159.02 560.19 57023.98 88888.00 2009-01-24 14:18:52.007 024 13157.98 560.44 57024.46 88888.00 2009-01-24 14:18:53.007 024 13158.24 559.82 57023.73 88888.00 2009-01-24 14:18:54.007 024 13158.76 560.44 57023.86 88888.00 2009-01-24 14:18:55.007 024 13157.33 560.44 57024.71 88888.00 2009-01-24 14:18:56.007 024 13158.37 560.69 57023.98 88888.00 2009-01-24 14:18:57.007 024 13158.76 560.56 57023.98 88888.00 2009-01-24 14:18:58.007 024 13158.11 559.94 57023.86 88888.00 2009-01-24 14:18:59.007 024 13157.85 560.07 57024.22 88888.00 2009-01-24 14:19:00.007 024 13158.24 560.07 57023.86 88888.00 2009-01-24 14:19:01.007 024 13158.63 560.31 57024.46 88888.00 2009-01-24 14:19:02.007 024 13158.24 560.07 57024.22 88888.00 2009-01-24 14:19:03.007 024 13158.89 559.70 57023.86 88888.00 2009-01-24 14:19:04.007 024 13158.24 560.81 57024.59 88888.00 2009-01-24 14:19:05.007 024 13158.50 559.82 57024.10 88888.00 2009-01-24 14:19:06.007 024 13158.50 560.07 57023.98 88888.00 2009-01-24 14:19:07.007 024 13157.98 560.56 57023.98 88888.00 2009-01-24 14:19:08.007 024 13158.89 559.94 57024.46 88888.00 2009-01-24 14:19:09.007 024 13158.37 560.31 57024.10 88888.00 2009-01-24 14:19:10.007 024 13158.37 560.31 57023.98 88888.00 2009-01-24 14:19:11.007 024 13158.24 560.07 57023.98 88888.00 2009-01-24 14:19:12.007 024 13159.02 560.69 57023.98 88888.00 2009-01-24 14:19:13.007 024 13158.89 560.31 57023.61 88888.00 2009-01-24 14:19:14.007 024 13158.37 559.94 57024.34 88888.00 2009-01-24 14:19:15.007 024 13157.59 559.82 57024.34 88888.00 2009-01-24 14:19:16.007 024 13158.37 560.93 57024.22 88888.00 2009-01-24 14:19:17.007 024 13158.37 560.31 57023.98 88888.00 2009-01-24 14:19:18.007 024 13158.24 560.31 57024.71 88888.00 2009-01-24 14:19:19.007 024 13158.50 559.57 57023.73 88888.00 2009-01-24 14:19:20.007 024 13159.02 559.57 57023.61 88888.00 2009-01-24 14:19:21.007 024 13158.37 560.44 57024.71 88888.00 2009-01-24 14:19:22.007 024 13159.02 560.44 57023.73 88888.00 2009-01-24 14:19:23.007 024 13158.37 559.57 57024.10 88888.00 2009-01-24 14:19:24.007 024 13158.11 560.93 57024.22 88888.00 2009-01-24 14:19:25.007 024 13158.11 559.94 57024.10 88888.00 2009-01-24 14:19:26.007 024 13157.98 559.94 57024.22 88888.00 2009-01-24 14:19:27.007 024 13158.50 560.19 57024.34 88888.00 2009-01-24 14:19:28.007 024 13158.50 560.19 57024.46 88888.00 2009-01-24 14:19:29.007 024 13158.63 559.20 57023.86 88888.00 2009-01-24 14:19:30.007 024 13158.76 559.94 57024.46 88888.00 2009-01-24 14:19:31.007 024 13159.02 560.19 57023.86 88888.00 2009-01-24 14:19:32.007 024 13158.24 560.56 57023.86 88888.00 2009-01-24 14:19:33.007 024 13158.63 560.56 57024.34 88888.00 2009-01-24 14:19:34.007 024 13158.63 559.94 57023.61 88888.00 2009-01-24 14:19:35.007 024 13158.89 559.45 57023.98 88888.00 2009-01-24 14:19:36.007 024 13158.37 559.94 57024.22 88888.00 2009-01-24 14:19:37.007 024 13158.24 560.69 57024.10 88888.00 2009-01-24 14:19:38.007 024 13158.63 560.93 57024.22 88888.00 2009-01-24 14:19:39.007 024 13159.54 560.07 57024.34 88888.00 2009-01-24 14:19:40.007 024 13158.24 560.07 57024.59 88888.00 2009-01-24 14:19:41.007 024 13157.85 560.07 57024.34 88888.00 2009-01-24 14:19:42.007 024 13157.72 560.31 57024.34 88888.00 2009-01-24 14:19:43.007 024 13158.76 559.70 57023.86 88888.00 2009-01-24 14:19:44.007 024 13158.63 560.44 57024.34 88888.00 2009-01-24 14:19:45.007 024 13157.85 560.44 57024.22 88888.00 2009-01-24 14:19:46.007 024 13158.24 559.82 57023.86 88888.00 2009-01-24 14:19:47.007 024 13158.37 560.44 57023.98 88888.00 2009-01-24 14:19:48.007 024 13158.37 560.69 57024.46 88888.00 2009-01-24 14:19:49.007 024 13158.24 559.45 57024.22 88888.00 2009-01-24 14:19:50.007 024 13157.98 559.70 57023.98 88888.00 2009-01-24 14:19:51.007 024 13157.46 559.94 57024.71 88888.00 2009-01-24 14:19:52.007 024 13158.63 560.69 57024.34 88888.00 2009-01-24 14:19:53.007 024 13157.85 560.56 57024.59 88888.00 2009-01-24 14:19:54.007 024 13157.98 560.81 57023.86 88888.00 2009-01-24 14:19:55.007 024 13157.98 560.56 57023.86 88888.00 2009-01-24 14:19:56.007 024 13158.24 560.19 57024.59 88888.00 2009-01-24 14:19:57.007 024 13157.98 560.07 57024.10 88888.00 2009-01-24 14:19:58.007 024 13158.50 560.56 57023.86 88888.00 2009-01-24 14:19:59.007 024 13157.72 560.19 57024.34 88888.00 2009-01-24 14:20:00.007 024 13157.98 560.31 57024.22 88888.00 2009-01-24 14:20:01.007 024 13158.24 560.44 57024.22 88888.00 2009-01-24 14:20:02.007 024 13158.76 559.70 57024.46 88888.00 2009-01-24 14:20:03.007 024 13157.72 559.70 57024.22 88888.00 2009-01-24 14:20:04.007 024 13158.76 559.82 57023.98 88888.00 2009-01-24 14:20:05.007 024 13157.98 560.19 57024.34 88888.00 2009-01-24 14:20:06.007 024 13157.85 560.56 57023.86 88888.00 2009-01-24 14:20:07.007 024 13158.37 559.57 57023.86 88888.00 2009-01-24 14:20:08.007 024 13158.11 560.31 57023.61 88888.00 2009-01-24 14:20:09.007 024 13158.24 560.56 57024.46 88888.00 2009-01-24 14:20:10.007 024 13158.63 560.56 57024.10 88888.00 2009-01-24 14:20:11.007 024 13158.24 559.82 57023.37 88888.00 2009-01-24 14:20:12.007 024 13158.11 560.44 57023.98 88888.00 2009-01-24 14:20:13.007 024 13157.85 560.07 57024.22 88888.00 2009-01-24 14:20:14.007 024 13157.98 560.31 57024.22 88888.00 2009-01-24 14:20:15.007 024 13158.24 559.94 57024.10 88888.00 2009-01-24 14:20:16.007 024 13158.63 560.44 57023.73 88888.00 2009-01-24 14:20:17.007 024 13157.98 559.82 57023.61 88888.00 2009-01-24 14:20:18.007 024 13158.24 560.56 57024.59 88888.00 2009-01-24 14:20:19.007 024 13158.63 560.07 57024.59 88888.00 2009-01-24 14:20:20.007 024 13158.50 560.31 57023.86 88888.00 2009-01-24 14:20:21.007 024 13158.11 560.44 57023.24 88888.00 2009-01-24 14:20:22.007 024 13158.37 560.69 57023.98 88888.00 2009-01-24 14:20:23.007 024 13157.98 559.82 57024.34 88888.00 2009-01-24 14:20:24.007 024 13157.72 560.19 57024.10 88888.00 2009-01-24 14:20:25.007 024 13157.85 560.19 57023.49 88888.00 2009-01-24 14:20:26.007 024 13157.98 560.56 57023.61 88888.00 2009-01-24 14:20:27.007 024 13158.50 561.06 57024.10 88888.00 2009-01-24 14:20:28.007 024 13157.72 560.44 57024.10 88888.00 2009-01-24 14:20:29.007 024 13158.24 560.81 57024.34 88888.00 2009-01-24 14:20:30.007 024 13158.50 560.93 57023.86 88888.00 2009-01-24 14:20:31.007 024 13158.11 560.44 57023.49 88888.00 2009-01-24 14:20:32.007 024 13157.72 560.44 57024.10 88888.00 2009-01-24 14:20:33.007 024 13158.63 560.56 57023.98 88888.00 2009-01-24 14:20:34.007 024 13158.76 560.81 57023.73 88888.00 2009-01-24 14:20:35.007 024 13158.37 560.44 57023.98 88888.00 2009-01-24 14:20:36.007 024 13158.89 560.93 57024.34 88888.00 2009-01-24 14:20:37.007 024 13158.24 560.31 57024.22 88888.00 2009-01-24 14:20:38.007 024 13158.11 560.19 57023.12 88888.00 2009-01-24 14:20:39.007 024 13158.50 560.56 57023.61 88888.00 2009-01-24 14:20:40.007 024 13157.98 560.44 57023.98 88888.00 2009-01-24 14:20:41.007 024 13157.98 560.93 57024.22 88888.00 2009-01-24 14:20:42.007 024 13157.98 560.56 57023.61 88888.00 2009-01-24 14:20:43.007 024 13158.63 560.07 57024.10 88888.00 2009-01-24 14:20:44.007 024 13158.11 560.19 57024.71 88888.00 2009-01-24 14:20:45.007 024 13157.98 560.19 57023.86 88888.00 2009-01-24 14:20:46.007 024 13158.50 559.82 57024.10 88888.00 2009-01-24 14:20:47.007 024 13158.37 560.81 57024.10 88888.00 2009-01-24 14:20:48.007 024 13158.11 560.19 57023.00 88888.00 2009-01-24 14:20:49.007 024 13158.50 560.56 57023.49 88888.00 2009-01-24 14:20:50.007 024 13158.24 560.07 57024.46 88888.00 2009-01-24 14:20:51.007 024 13157.98 560.44 57023.73 88888.00 2009-01-24 14:20:52.007 024 13158.37 560.44 57024.34 88888.00 2009-01-24 14:20:53.007 024 13157.98 560.19 57024.22 88888.00 2009-01-24 14:20:54.007 024 13158.37 560.69 57023.61 88888.00 2009-01-24 14:20:55.007 024 13158.76 560.31 57024.46 88888.00 2009-01-24 14:20:56.007 024 13157.98 560.69 57023.73 88888.00 2009-01-24 14:20:57.007 024 13158.63 560.19 57023.73 88888.00 2009-01-24 14:20:58.007 024 13159.15 560.56 57023.73 88888.00 2009-01-24 14:20:59.007 024 13158.63 559.82 57024.46 88888.00 2009-01-24 14:21:00.007 024 13158.37 560.44 57024.34 88888.00 2009-01-24 14:21:01.007 024 13158.37 560.44 57023.61 88888.00 2009-01-24 14:21:02.007 024 13159.02 560.69 57023.49 88888.00 2009-01-24 14:21:03.007 024 13159.02 560.44 57023.49 88888.00 2009-01-24 14:21:04.007 024 13157.72 560.07 57023.98 88888.00 2009-01-24 14:21:05.007 024 13157.72 560.44 57024.22 88888.00 2009-01-24 14:21:06.007 024 13158.11 560.07 57023.98 88888.00 2009-01-24 14:21:07.007 024 13157.46 560.69 57024.34 88888.00 2009-01-24 14:21:08.007 024 13157.85 560.19 57023.73 88888.00 2009-01-24 14:21:09.007 024 13158.50 560.31 57024.22 88888.00 2009-01-24 14:21:10.007 024 13158.50 560.19 57023.73 88888.00 2009-01-24 14:21:11.007 024 13158.50 559.94 57023.37 88888.00 2009-01-24 14:21:12.007 024 13157.98 561.06 57024.10 88888.00 2009-01-24 14:21:13.007 024 13158.24 560.44 57024.22 88888.00 2009-01-24 14:21:14.007 024 13157.46 560.07 57023.86 88888.00 2009-01-24 14:21:15.007 024 13158.24 560.56 57023.61 88888.00 2009-01-24 14:21:16.007 024 13158.24 560.07 57024.10 88888.00 2009-01-24 14:21:17.007 024 13158.89 560.56 57023.86 88888.00 2009-01-24 14:21:18.007 024 13157.85 560.56 57023.73 88888.00 2009-01-24 14:21:19.007 024 13158.50 560.19 57024.34 88888.00 2009-01-24 14:21:20.007 024 13158.24 559.70 57023.24 88888.00 2009-01-24 14:21:21.007 024 13158.37 559.94 57023.73 88888.00 2009-01-24 14:21:22.007 024 13158.50 560.31 57023.86 88888.00 2009-01-24 14:21:23.007 024 13158.24 560.69 57023.73 88888.00 2009-01-24 14:21:24.007 024 13158.11 560.07 57023.49 88888.00 2009-01-24 14:21:25.007 024 13158.11 560.19 57024.22 88888.00 2009-01-24 14:21:26.007 024 13158.24 560.31 57024.46 88888.00 2009-01-24 14:21:27.007 024 13158.24 560.44 57023.61 88888.00 2009-01-24 14:21:28.007 024 13158.89 559.94 57024.10 88888.00 2009-01-24 14:21:29.007 024 13158.63 560.31 57023.98 88888.00 2009-01-24 14:21:30.007 024 13159.15 560.44 57023.98 88888.00 2009-01-24 14:21:31.007 024 13158.63 560.56 57023.86 88888.00 2009-01-24 14:21:32.007 024 13158.63 560.56 57023.98 88888.00 2009-01-24 14:21:33.007 024 13158.50 560.07 57024.22 88888.00 2009-01-24 14:21:34.007 024 13159.02 560.56 57024.34 88888.00 2009-01-24 14:21:35.007 024 13158.37 560.07 57024.46 88888.00 2009-01-24 14:21:36.007 024 13158.11 560.69 57023.73 88888.00 2009-01-24 14:21:37.007 024 13159.15 560.56 57024.22 88888.00 2009-01-24 14:21:38.007 024 13158.50 560.56 57024.22 88888.00 2009-01-24 14:21:39.007 024 13158.11 560.81 57024.10 88888.00 2009-01-24 14:21:40.007 024 13158.37 560.07 57023.98 88888.00 2009-01-24 14:21:41.007 024 13158.63 560.44 57024.22 88888.00 2009-01-24 14:21:42.007 024 13159.28 560.19 57024.34 88888.00 2009-01-24 14:21:43.007 024 13158.50 560.07 57024.34 88888.00 2009-01-24 14:21:44.007 024 13159.15 560.19 57023.86 88888.00 2009-01-24 14:21:45.007 024 13158.50 560.19 57024.10 88888.00 2009-01-24 14:21:46.007 024 13159.28 559.82 57023.73 88888.00 2009-01-24 14:21:47.007 024 13159.28 559.82 57024.10 88888.00 2009-01-24 14:21:48.007 024 13158.89 560.44 57023.86 88888.00 2009-01-24 14:21:49.007 024 13158.63 559.82 57023.61 88888.00 2009-01-24 14:21:50.007 024 13159.15 561.06 57024.59 88888.00 2009-01-24 14:21:51.007 024 13157.72 560.31 57024.34 88888.00 2009-01-24 14:21:52.007 024 13158.37 560.19 57023.49 88888.00 2009-01-24 14:21:53.007 024 13158.50 559.94 57024.10 88888.00 2009-01-24 14:21:54.007 024 13159.54 560.44 57024.34 88888.00 2009-01-24 14:21:55.007 024 13158.50 560.07 57024.34 88888.00 2009-01-24 14:21:56.007 024 13159.02 560.07 57024.22 88888.00 2009-01-24 14:21:57.007 024 13158.50 559.70 57023.61 88888.00 2009-01-24 14:21:58.007 024 13158.37 560.19 57024.59 88888.00 2009-01-24 14:21:59.007 024 13157.85 559.82 57024.10 88888.00 2009-01-24 14:22:00.007 024 13158.63 559.70 57024.10 88888.00 2009-01-24 14:22:01.007 024 13158.76 560.19 57024.71 88888.00 2009-01-24 14:22:02.007 024 13158.24 559.82 57024.10 88888.00 2009-01-24 14:22:03.007 024 13157.72 559.70 57023.86 88888.00 2009-01-24 14:22:04.007 024 13157.59 560.07 57023.98 88888.00 2009-01-24 14:22:05.007 024 13158.37 560.07 57024.59 88888.00 2009-01-24 14:22:06.007 024 13158.37 559.57 57023.86 88888.00 2009-01-24 14:22:07.007 024 13158.11 559.94 57024.83 88888.00 2009-01-24 14:22:08.007 024 13158.50 559.70 57023.86 88888.00 2009-01-24 14:22:09.007 024 13157.59 559.70 57023.86 88888.00 2009-01-24 14:22:10.007 024 13158.50 560.07 57024.71 88888.00 2009-01-24 14:22:11.007 024 13157.72 560.07 57024.22 88888.00 2009-01-24 14:22:12.007 024 13158.37 559.57 57023.61 88888.00 2009-01-24 14:22:13.007 024 13158.11 559.82 57024.10 88888.00 2009-01-24 14:22:14.007 024 13158.89 559.32 57024.46 88888.00 2009-01-24 14:22:15.007 024 13158.37 560.81 57024.59 88888.00 2009-01-24 14:22:16.007 024 13158.89 559.70 57024.10 88888.00 2009-01-24 14:22:17.007 024 13157.98 560.19 57024.34 88888.00 2009-01-24 14:22:18.007 024 13157.59 559.94 57023.98 88888.00 2009-01-24 14:22:19.007 024 13158.24 560.44 57024.71 88888.00 2009-01-24 14:22:20.007 024 13158.50 560.93 57023.98 88888.00 2009-01-24 14:22:21.007 024 13159.02 560.19 57024.46 88888.00 2009-01-24 14:22:22.007 024 13158.24 559.70 57024.10 88888.00 2009-01-24 14:22:23.007 024 13158.63 559.82 57024.22 88888.00 2009-01-24 14:22:24.007 024 13158.76 559.45 57024.22 88888.00 2009-01-24 14:22:25.007 024 13158.50 560.56 57023.49 88888.00 2009-01-24 14:22:26.007 024 13158.63 559.70 57023.61 88888.00 2009-01-24 14:22:27.007 024 13159.02 559.94 57023.73 88888.00 2009-01-24 14:22:28.007 024 13159.02 560.44 57023.73 88888.00 2009-01-24 14:22:29.007 024 13158.63 560.19 57023.61 88888.00 2009-01-24 14:22:30.007 024 13159.28 559.45 57024.22 88888.00 2009-01-24 14:22:31.007 024 13158.89 559.70 57024.22 88888.00 2009-01-24 14:22:32.007 024 13158.50 559.82 57024.10 88888.00 2009-01-24 14:22:33.007 024 13159.15 559.70 57023.98 88888.00 2009-01-24 14:22:34.007 024 13159.02 559.70 57023.86 88888.00 2009-01-24 14:22:35.007 024 13159.02 560.07 57024.22 88888.00 2009-01-24 14:22:36.007 024 13159.54 560.31 57023.86 88888.00 2009-01-24 14:22:37.007 024 13159.02 559.94 57023.98 88888.00 2009-01-24 14:22:38.007 024 13159.28 559.94 57024.34 88888.00 2009-01-24 14:22:39.007 024 13159.15 560.07 57024.34 88888.00 2009-01-24 14:22:40.007 024 13159.02 560.31 57023.73 88888.00 2009-01-24 14:22:41.007 024 13159.02 559.70 57024.46 88888.00 2009-01-24 14:22:42.007 024 13159.15 560.31 57024.46 88888.00 2009-01-24 14:22:43.007 024 13158.89 559.70 57024.71 88888.00 2009-01-24 14:22:44.007 024 13158.50 560.44 57023.98 88888.00 2009-01-24 14:22:45.007 024 13159.41 559.82 57024.22 88888.00 2009-01-24 14:22:46.007 024 13158.89 559.82 57023.73 88888.00 2009-01-24 14:22:47.007 024 13158.37 559.94 57023.98 88888.00 2009-01-24 14:22:48.007 024 13158.63 560.07 57023.73 88888.00 2009-01-24 14:22:49.007 024 13159.02 560.44 57023.49 88888.00 2009-01-24 14:22:50.007 024 13158.37 559.08 57024.71 88888.00 2009-01-24 14:22:51.007 024 13158.89 559.70 57024.10 88888.00 2009-01-24 14:22:52.007 024 13159.15 560.07 57024.10 88888.00 2009-01-24 14:22:53.007 024 13158.11 559.70 57024.10 88888.00 2009-01-24 14:22:54.007 024 13158.37 559.82 57024.10 88888.00 2009-01-24 14:22:55.007 024 13158.89 559.94 57024.22 88888.00 2009-01-24 14:22:56.007 024 13158.37 559.94 57023.86 88888.00 2009-01-24 14:22:57.007 024 13158.37 560.07 57024.59 88888.00 2009-01-24 14:22:58.007 024 13158.50 559.82 57024.10 88888.00 2009-01-24 14:22:59.007 024 13158.89 559.70 57024.22 88888.00 2009-01-24 14:23:00.007 024 13158.11 559.82 57024.22 88888.00 2009-01-24 14:23:01.007 024 13157.85 559.57 57023.86 88888.00 2009-01-24 14:23:02.007 024 13158.11 559.82 57024.46 88888.00 2009-01-24 14:23:03.007 024 13157.46 560.56 57023.49 88888.00 2009-01-24 14:23:04.007 024 13158.37 560.07 57023.86 88888.00 2009-01-24 14:23:05.007 024 13158.37 560.07 57024.34 88888.00 2009-01-24 14:23:06.007 024 13158.11 559.45 57024.22 88888.00 2009-01-24 14:23:07.007 024 13157.85 560.07 57023.86 88888.00 2009-01-24 14:23:08.007 024 13158.11 559.82 57024.46 88888.00 2009-01-24 14:23:09.007 024 13158.24 559.94 57024.10 88888.00 2009-01-24 14:23:10.007 024 13157.98 559.82 57023.49 88888.00 2009-01-24 14:23:11.007 024 13158.11 559.94 57024.34 88888.00 2009-01-24 14:23:12.007 024 13158.24 560.19 57023.98 88888.00 2009-01-24 14:23:13.007 024 13157.46 559.94 57024.10 88888.00 2009-01-24 14:23:14.007 024 13158.11 559.82 57024.22 88888.00 2009-01-24 14:23:15.007 024 13157.85 560.07 57024.22 88888.00 2009-01-24 14:23:16.007 024 13157.98 559.82 57024.71 88888.00 2009-01-24 14:23:17.007 024 13157.98 560.07 57023.37 88888.00 2009-01-24 14:23:18.007 024 13158.11 560.07 57023.86 88888.00 2009-01-24 14:23:19.007 024 13157.46 559.94 57023.49 88888.00 2009-01-24 14:23:20.007 024 13157.07 560.44 57023.61 88888.00 2009-01-24 14:23:21.007 024 13157.33 559.82 57023.86 88888.00 2009-01-24 14:23:22.007 024 13157.59 559.94 57024.10 88888.00 2009-01-24 14:23:23.007 024 13157.72 560.81 57023.73 88888.00 2009-01-24 14:23:24.007 024 13157.85 559.94 57023.86 88888.00 2009-01-24 14:23:25.007 024 13157.72 559.82 57023.73 88888.00 2009-01-24 14:23:26.007 024 13157.72 560.81 57023.61 88888.00 2009-01-24 14:23:27.007 024 13157.46 560.31 57023.98 88888.00 2009-01-24 14:23:28.007 024 13157.59 560.44 57024.22 88888.00 2009-01-24 14:23:29.007 024 13157.98 560.44 57023.98 88888.00 2009-01-24 14:23:30.007 024 13158.24 560.44 57024.10 88888.00 2009-01-24 14:23:31.007 024 13158.11 560.31 57023.00 88888.00 2009-01-24 14:23:32.007 024 13157.98 559.82 57023.73 88888.00 2009-01-24 14:23:33.007 024 13157.85 560.31 57023.61 88888.00 2009-01-24 14:23:34.007 024 13158.37 560.56 57023.49 88888.00 2009-01-24 14:23:35.007 024 13157.85 560.31 57023.37 88888.00 2009-01-24 14:23:36.007 024 13157.85 560.44 57024.34 88888.00 2009-01-24 14:23:37.007 024 13158.11 560.56 57023.98 88888.00 2009-01-24 14:23:38.007 024 13158.37 560.69 57023.37 88888.00 2009-01-24 14:23:39.007 024 13158.37 560.81 57023.98 88888.00 2009-01-24 14:23:40.007 024 13158.63 560.69 57024.22 88888.00 2009-01-24 14:23:41.007 024 13158.76 560.69 57023.00 88888.00 2009-01-24 14:23:42.007 024 13157.85 560.19 57024.10 88888.00 2009-01-24 14:23:43.007 024 13159.28 560.44 57023.73 88888.00 2009-01-24 14:23:44.007 024 13159.54 560.19 57024.22 88888.00 2009-01-24 14:23:45.007 024 13158.76 560.19 57023.73 88888.00 2009-01-24 14:23:46.007 024 13158.89 560.19 57023.49 88888.00 2009-01-24 14:23:47.007 024 13158.37 560.44 57023.98 88888.00 2009-01-24 14:23:48.007 024 13159.54 560.31 57023.73 88888.00 2009-01-24 14:23:49.007 024 13159.54 559.94 57023.86 88888.00 2009-01-24 14:23:50.007 024 13159.41 560.44 57023.37 88888.00 2009-01-24 14:23:51.007 024 13159.80 560.07 57023.61 88888.00 2009-01-24 14:23:52.007 024 13159.41 559.94 57023.61 88888.00 2009-01-24 14:23:53.007 024 13159.41 560.07 57023.49 88888.00 2009-01-24 14:23:54.007 024 13159.15 560.19 57023.86 88888.00 2009-01-24 14:23:55.007 024 13159.54 559.70 57024.10 88888.00 2009-01-24 14:23:56.007 024 13159.02 559.70 57024.22 88888.00 2009-01-24 14:23:57.007 024 13159.54 559.57 57023.24 88888.00 2009-01-24 14:23:58.007 024 13159.02 559.94 57023.86 88888.00 2009-01-24 14:23:59.007 024 13159.80 559.45 57024.10 88888.00 2009-01-24 14:24:00.007 024 13159.15 559.08 57023.49 88888.00 2009-01-24 14:24:01.007 024 13158.63 559.82 57024.10 88888.00 2009-01-24 14:24:02.007 024 13158.89 559.32 57024.22 88888.00 2009-01-24 14:24:03.007 024 13158.76 560.19 57024.46 88888.00 2009-01-24 14:24:04.007 024 13158.89 559.70 57024.10 88888.00 2009-01-24 14:24:05.007 024 13159.15 559.57 57024.10 88888.00 2009-01-24 14:24:06.007 024 13158.37 559.45 57024.46 88888.00 2009-01-24 14:24:07.007 024 13158.50 559.57 57023.24 88888.00 2009-01-24 14:24:08.007 024 13159.02 559.70 57022.88 88888.00 2009-01-24 14:24:09.007 024 13157.85 559.70 57024.10 88888.00 2009-01-24 14:24:10.007 024 13158.76 559.45 57024.34 88888.00 2009-01-24 14:24:11.007 024 13158.63 559.45 57023.73 88888.00 2009-01-24 14:24:12.007 024 13157.85 559.94 57023.37 88888.00 2009-01-24 14:24:13.007 024 13159.02 559.70 57024.22 88888.00 2009-01-24 14:24:14.007 024 13158.50 559.70 57023.98 88888.00 2009-01-24 14:24:15.007 024 13157.85 559.57 57024.46 88888.00 2009-01-24 14:24:16.007 024 13158.50 559.08 57023.49 88888.00 2009-01-24 14:24:17.007 024 13158.63 559.32 57023.73 88888.00 2009-01-24 14:24:18.007 024 13157.59 559.82 57023.37 88888.00 2009-01-24 14:24:19.007 024 13157.85 559.57 57023.73 88888.00 2009-01-24 14:24:20.007 024 13157.85 560.31 57023.49 88888.00 2009-01-24 14:24:21.007 024 13157.59 559.94 57023.98 88888.00 2009-01-24 14:24:22.007 024 13158.24 559.32 57023.98 88888.00 2009-01-24 14:24:23.007 024 13157.98 558.95 57024.34 88888.00 2009-01-24 14:24:24.007 024 13157.85 559.70 57024.46 88888.00 2009-01-24 14:24:25.007 024 13157.33 559.45 57023.61 88888.00 2009-01-24 14:24:26.007 024 13157.59 559.70 57024.46 88888.00 2009-01-24 14:24:27.007 024 13157.85 560.07 57023.73 88888.00 2009-01-24 14:24:28.007 024 13157.72 560.31 57023.61 88888.00 2009-01-24 14:24:29.007 024 13157.59 559.94 57023.61 88888.00 2009-01-24 14:24:30.007 024 13158.24 560.07 57024.34 88888.00 2009-01-24 14:24:31.007 024 13157.72 559.82 57024.10 88888.00 2009-01-24 14:24:32.007 024 13157.46 559.70 57024.22 88888.00 2009-01-24 14:24:33.007 024 13157.98 559.94 57023.73 88888.00 2009-01-24 14:24:34.007 024 13157.72 559.94 57023.86 88888.00 2009-01-24 14:24:35.007 024 13157.85 559.94 57024.22 88888.00 2009-01-24 14:24:36.007 024 13158.11 560.19 57023.49 88888.00 2009-01-24 14:24:37.007 024 13157.59 560.44 57023.00 88888.00 2009-01-24 14:24:38.007 024 13157.85 560.07 57023.37 88888.00 2009-01-24 14:24:39.007 024 13157.72 559.57 57023.86 88888.00 2009-01-24 14:24:40.007 024 13157.59 560.31 57023.49 88888.00 2009-01-24 14:24:41.007 024 13158.11 560.19 57024.22 88888.00 2009-01-24 14:24:42.007 024 13157.98 560.07 57023.73 88888.00 2009-01-24 14:24:43.007 024 13157.98 560.07 57023.73 88888.00 2009-01-24 14:24:44.007 024 13157.46 559.57 57023.86 88888.00 2009-01-24 14:24:45.007 024 13157.85 559.70 57023.73 88888.00 2009-01-24 14:24:46.007 024 13157.85 559.94 57023.73 88888.00 2009-01-24 14:24:47.007 024 13158.24 560.07 57023.24 88888.00 2009-01-24 14:24:48.007 024 13158.11 560.44 57024.22 88888.00 2009-01-24 14:24:49.007 024 13157.46 560.56 57023.49 88888.00 2009-01-24 14:24:50.007 024 13158.11 560.31 57023.61 88888.00 2009-01-24 14:24:51.007 024 13157.98 560.44 57023.00 88888.00 2009-01-24 14:24:52.007 024 13158.11 560.31 57023.86 88888.00 2009-01-24 14:24:53.007 024 13158.11 560.19 57023.98 88888.00 2009-01-24 14:24:54.007 024 13158.11 560.31 57023.49 88888.00 2009-01-24 14:24:55.007 024 13157.98 560.69 57024.10 88888.00 2009-01-24 14:24:56.007 024 13158.11 559.94 57023.49 88888.00 2009-01-24 14:24:57.007 024 13158.50 560.07 57024.22 88888.00 2009-01-24 14:24:58.007 024 13158.24 559.94 57024.22 88888.00 2009-01-24 14:24:59.007 024 13157.98 560.31 57022.75 88888.00 2009-01-24 14:25:00.007 024 13158.37 560.19 57023.98 88888.00 2009-01-24 14:25:01.007 024 13158.76 560.31 57023.61 88888.00 2009-01-24 14:25:02.007 024 13158.24 560.31 57023.61 88888.00 2009-01-24 14:25:03.007 024 13158.37 559.94 57023.61 88888.00 2009-01-24 14:25:04.007 024 13159.02 560.07 57023.98 88888.00 2009-01-24 14:25:05.007 024 13158.89 559.94 57023.86 88888.00 2009-01-24 14:25:06.007 024 13158.76 560.31 57023.86 88888.00 2009-01-24 14:25:07.007 024 13158.76 560.44 57024.71 88888.00 2009-01-24 14:25:08.007 024 13158.50 560.07 57023.73 88888.00 2009-01-24 14:25:09.007 024 13158.89 560.07 57023.37 88888.00 2009-01-24 14:25:10.007 024 13158.76 559.82 57023.00 88888.00 2009-01-24 14:25:11.007 024 13159.02 560.19 57023.61 88888.00 2009-01-24 14:25:12.007 024 13158.76 559.94 57023.73 88888.00 2009-01-24 14:25:13.007 024 13158.89 559.94 57024.10 88888.00 2009-01-24 14:25:14.007 024 13158.89 559.20 57024.22 88888.00 2009-01-24 14:25:15.007 024 13158.89 559.94 57024.22 88888.00 2009-01-24 14:25:16.007 024 13158.89 559.45 57024.10 88888.00 2009-01-24 14:25:17.007 024 13159.02 559.20 57023.61 88888.00 2009-01-24 14:25:18.007 024 13159.15 559.08 57024.10 88888.00 2009-01-24 14:25:19.007 024 13159.54 559.20 57023.98 88888.00 2009-01-24 14:25:20.007 024 13158.63 559.20 57023.37 88888.00 2009-01-24 14:25:21.007 024 13159.15 559.32 57023.98 88888.00 2009-01-24 14:25:22.007 024 13159.02 559.08 57024.22 88888.00 2009-01-24 14:25:23.007 024 13159.28 559.57 57023.73 88888.00 2009-01-24 14:25:24.007 024 13158.50 559.08 57024.22 88888.00 2009-01-24 14:25:25.007 024 13158.37 559.20 57023.98 88888.00 2009-01-24 14:25:26.007 024 13159.15 559.45 57023.24 88888.00 2009-01-24 14:25:27.007 024 13158.24 559.20 57024.10 88888.00 2009-01-24 14:25:28.007 024 13158.50 559.45 57023.61 88888.00 2009-01-24 14:25:29.007 024 13159.02 559.08 57023.61 88888.00 2009-01-24 14:25:30.007 024 13158.37 559.57 57023.00 88888.00 2009-01-24 14:25:31.007 024 13158.37 559.45 57024.10 88888.00 2009-01-24 14:25:32.007 024 13158.76 559.32 57023.49 88888.00 2009-01-24 14:25:33.007 024 13158.11 560.19 57023.86 88888.00 2009-01-24 14:25:34.007 024 13158.50 559.20 57023.86 88888.00 2009-01-24 14:25:35.007 024 13158.11 559.08 57023.86 88888.00 2009-01-24 14:25:36.007 024 13158.24 559.45 57024.10 88888.00 2009-01-24 14:25:37.007 024 13158.37 559.94 57023.61 88888.00 2009-01-24 14:25:38.007 024 13157.98 559.94 57023.86 88888.00 2009-01-24 14:25:39.007 024 13157.59 559.82 57024.22 88888.00 2009-01-24 14:25:40.007 024 13158.50 559.94 57023.73 88888.00 2009-01-24 14:25:41.007 024 13157.98 559.57 57023.73 88888.00 2009-01-24 14:25:42.007 024 13157.46 559.82 57023.73 88888.00 2009-01-24 14:25:43.007 024 13156.94 559.94 57023.49 88888.00 2009-01-24 14:25:44.007 024 13157.46 559.94 57023.73 88888.00 2009-01-24 14:25:45.007 024 13157.85 558.83 57023.61 88888.00 2009-01-24 14:25:46.007 024 13158.24 559.32 57023.37 88888.00 2009-01-24 14:25:47.007 024 13157.59 559.45 57023.73 88888.00 2009-01-24 14:25:48.007 024 13157.33 559.94 57023.00 88888.00 2009-01-24 14:25:49.007 024 13156.94 559.08 57023.86 88888.00 2009-01-24 14:25:50.007 024 13157.72 559.82 57024.10 88888.00 2009-01-24 14:25:51.007 024 13157.72 559.94 57024.10 88888.00 2009-01-24 14:25:52.007 024 13156.94 560.31 57023.12 88888.00 2009-01-24 14:25:53.007 024 13157.85 559.94 57023.73 88888.00 2009-01-24 14:25:54.007 024 13158.24 559.57 57022.88 88888.00 2009-01-24 14:25:55.007 024 13158.11 560.07 57023.12 88888.00 2009-01-24 14:25:56.007 024 13157.59 559.94 57023.49 88888.00 2009-01-24 14:25:57.007 024 13157.07 560.56 57023.49 88888.00 2009-01-24 14:25:58.007 024 13157.07 560.31 57023.73 88888.00 2009-01-24 14:25:59.007 024 13157.46 559.70 57023.37 88888.00 2009-01-24 14:26:00.007 024 13157.85 559.94 57023.49 88888.00 2009-01-24 14:26:01.007 024 13157.46 559.57 57023.86 88888.00 2009-01-24 14:26:02.007 024 13157.85 560.44 57023.73 88888.00 2009-01-24 14:26:03.007 024 13157.46 559.82 57023.49 88888.00 2009-01-24 14:26:04.007 024 13157.59 559.57 57023.61 88888.00 2009-01-24 14:26:05.007 024 13157.46 560.69 57023.98 88888.00 2009-01-24 14:26:06.007 024 13157.46 560.19 57024.34 88888.00 2009-01-24 14:26:07.007 024 13157.85 559.70 57023.73 88888.00 2009-01-24 14:26:08.007 024 13158.11 560.31 57023.49 88888.00 2009-01-24 14:26:09.007 024 13157.85 560.56 57023.73 88888.00 2009-01-24 14:26:10.007 024 13157.72 559.57 57023.49 88888.00 2009-01-24 14:26:11.007 024 13158.24 560.69 57024.22 88888.00 2009-01-24 14:26:12.007 024 13158.50 559.82 57023.86 88888.00 2009-01-24 14:26:13.007 024 13158.63 559.20 57023.73 88888.00 2009-01-24 14:26:14.007 024 13157.85 559.45 57023.98 88888.00 2009-01-24 14:26:15.007 024 13159.02 559.70 57024.22 88888.00 2009-01-24 14:26:16.007 024 13157.72 559.82 57023.49 88888.00 2009-01-24 14:26:17.007 024 13158.37 559.45 57024.46 88888.00 2009-01-24 14:26:18.007 024 13158.63 560.69 57023.73 88888.00 2009-01-24 14:26:19.007 024 13158.11 560.19 57023.61 88888.00 2009-01-24 14:26:20.007 024 13157.98 560.07 57023.73 88888.00 2009-01-24 14:26:21.007 024 13158.37 559.82 57023.73 88888.00 2009-01-24 14:26:22.007 024 13157.72 559.94 57023.12 88888.00 2009-01-24 14:26:23.007 024 13158.11 559.70 57023.98 88888.00 2009-01-24 14:26:24.007 024 13158.63 559.57 57023.61 88888.00 2009-01-24 14:26:25.007 024 13157.85 559.45 57023.61 88888.00 2009-01-24 14:26:26.007 024 13158.11 559.82 57023.61 88888.00 2009-01-24 14:26:27.007 024 13158.89 559.57 57024.10 88888.00 2009-01-24 14:26:28.007 024 13158.50 559.45 57023.98 88888.00 2009-01-24 14:26:29.007 024 13158.76 559.20 57024.22 88888.00 2009-01-24 14:26:30.007 024 13157.98 559.82 57023.86 88888.00 2009-01-24 14:26:31.007 024 13158.76 559.82 57023.86 88888.00 2009-01-24 14:26:32.007 024 13158.63 559.70 57023.61 88888.00 2009-01-24 14:26:33.007 024 13158.50 560.44 57023.49 88888.00 2009-01-24 14:26:34.007 024 13158.50 559.57 57024.59 88888.00 2009-01-24 14:26:35.007 024 13159.02 559.70 57024.46 88888.00 2009-01-24 14:26:36.007 024 13158.11 559.45 57023.86 88888.00 2009-01-24 14:26:37.007 024 13158.76 559.08 57023.86 88888.00 2009-01-24 14:26:38.007 024 13158.37 559.08 57024.34 88888.00 2009-01-24 14:26:39.007 024 13158.50 559.57 57024.10 88888.00 2009-01-24 14:26:40.007 024 13158.11 559.94 57024.22 88888.00 2009-01-24 14:26:41.007 024 13158.24 559.94 57024.22 88888.00 2009-01-24 14:26:42.007 024 13157.98 559.57 57023.98 88888.00 2009-01-24 14:26:43.007 024 13158.24 559.94 57023.49 88888.00 2009-01-24 14:26:44.007 024 13158.24 560.19 57023.73 88888.00 2009-01-24 14:26:45.007 024 13158.11 559.57 57023.61 88888.00 2009-01-24 14:26:46.007 024 13158.76 559.70 57024.22 88888.00 2009-01-24 14:26:47.007 024 13157.46 560.19 57024.10 88888.00 2009-01-24 14:26:48.007 024 13157.98 558.83 57023.86 88888.00 2009-01-24 14:26:49.007 024 13157.85 559.45 57023.61 88888.00 2009-01-24 14:26:50.007 024 13158.63 559.57 57024.10 88888.00 2009-01-24 14:26:51.007 024 13157.85 559.57 57024.22 88888.00 2009-01-24 14:26:52.007 024 13157.46 559.70 57024.22 88888.00 2009-01-24 14:26:53.007 024 13157.98 559.70 57024.46 88888.00 2009-01-24 14:26:54.007 024 13157.98 559.94 57023.61 88888.00 2009-01-24 14:26:55.007 024 13158.37 559.20 57023.61 88888.00 2009-01-24 14:26:56.007 024 13157.33 559.70 57023.37 88888.00 2009-01-24 14:26:57.007 024 13157.46 559.45 57023.24 88888.00 2009-01-24 14:26:58.007 024 13157.85 559.20 57023.73 88888.00 2009-01-24 14:26:59.007 024 13157.33 559.70 57024.10 88888.00 2009-01-24 14:27:00.007 024 13157.33 559.70 57023.37 88888.00 2009-01-24 14:27:01.007 024 13157.59 559.32 57023.98 88888.00 2009-01-24 14:27:02.007 024 13157.72 560.07 57023.73 88888.00 2009-01-24 14:27:03.007 024 13156.94 560.07 57023.61 88888.00 2009-01-24 14:27:04.007 024 13157.72 560.07 57023.73 88888.00 2009-01-24 14:27:05.007 024 13157.33 559.32 57023.37 88888.00 2009-01-24 14:27:06.007 024 13157.85 559.94 57023.73 88888.00 2009-01-24 14:27:07.007 024 13157.46 559.94 57023.37 88888.00 2009-01-24 14:27:08.007 024 13157.72 560.31 57024.34 88888.00 2009-01-24 14:27:09.007 024 13157.72 559.45 57023.98 88888.00 2009-01-24 14:27:10.007 024 13157.20 559.57 57023.24 88888.00 2009-01-24 14:27:11.007 024 13157.46 560.19 57023.86 88888.00 2009-01-24 14:27:12.007 024 13157.59 560.19 57023.61 88888.00 2009-01-24 14:27:13.007 024 13157.20 559.45 57023.37 88888.00 2009-01-24 14:27:14.007 024 13157.98 559.82 57023.00 88888.00 2009-01-24 14:27:15.007 024 13157.46 559.94 57023.12 88888.00 2009-01-24 14:27:16.007 024 13157.20 560.31 57023.49 88888.00 2009-01-24 14:27:17.007 024 13158.11 560.44 57023.61 88888.00 2009-01-24 14:27:18.007 024 13157.85 560.07 57024.10 88888.00 2009-01-24 14:27:19.007 024 13157.98 559.94 57023.86 88888.00 2009-01-24 14:27:20.007 024 13157.46 560.19 57024.10 88888.00 2009-01-24 14:27:21.007 024 13157.20 560.56 57023.49 88888.00 2009-01-24 14:27:22.007 024 13157.20 560.19 57023.12 88888.00 2009-01-24 14:27:23.007 024 13157.98 559.70 57023.49 88888.00 2009-01-24 14:27:24.007 024 13158.50 560.19 57023.86 88888.00 2009-01-24 14:27:25.007 024 13158.24 560.07 57022.75 88888.00 2009-01-24 14:27:26.007 024 13157.72 560.56 57023.24 88888.00 2009-01-24 14:27:27.007 024 13157.98 559.94 57023.98 88888.00 2009-01-24 14:27:28.007 024 13158.11 559.70 57023.86 88888.00 2009-01-24 14:27:29.007 024 13158.24 560.44 57023.86 88888.00 2009-01-24 14:27:30.007 024 13158.11 559.94 57023.73 88888.00 2009-01-24 14:27:31.007 024 13158.11 559.82 57023.49 88888.00 2009-01-24 14:27:32.007 024 13158.11 560.07 57023.24 88888.00 2009-01-24 14:27:33.007 024 13157.98 559.70 57023.73 88888.00 2009-01-24 14:27:34.007 024 13158.76 560.07 57023.73 88888.00 2009-01-24 14:27:35.007 024 13158.11 560.69 57023.73 88888.00 2009-01-24 14:27:36.007 024 13158.50 559.94 57023.49 88888.00 2009-01-24 14:27:37.007 024 13157.72 559.82 57023.73 88888.00 2009-01-24 14:27:38.007 024 13159.15 559.94 57023.37 88888.00 2009-01-24 14:27:39.007 024 13159.02 559.57 57023.73 88888.00 2009-01-24 14:27:40.007 024 13158.11 559.45 57023.73 88888.00 2009-01-24 14:27:41.007 024 13158.63 559.94 57023.49 88888.00 2009-01-24 14:27:42.007 024 13158.89 560.07 57023.61 88888.00 2009-01-24 14:27:43.007 024 13158.37 559.57 57024.22 88888.00 2009-01-24 14:27:44.007 024 13158.11 559.94 57024.10 88888.00 2009-01-24 14:27:45.007 024 13158.76 559.70 57023.49 88888.00 2009-01-24 14:27:46.007 024 13158.24 560.19 57024.34 88888.00 2009-01-24 14:27:47.007 024 13158.11 559.82 57023.98 88888.00 2009-01-24 14:27:48.007 024 13158.37 559.82 57023.73 88888.00 2009-01-24 14:27:49.007 024 13158.89 560.07 57023.73 88888.00 2009-01-24 14:27:50.007 024 13157.33 559.94 57024.34 88888.00 2009-01-24 14:27:51.007 024 13157.98 559.70 57023.37 88888.00 2009-01-24 14:27:52.007 024 13158.50 560.07 57023.61 88888.00 2009-01-24 14:27:53.007 024 13158.37 559.94 57023.37 88888.00 2009-01-24 14:27:54.007 024 13157.98 559.82 57023.37 88888.00 2009-01-24 14:27:55.007 024 13158.11 559.45 57023.61 88888.00 2009-01-24 14:27:56.007 024 13158.37 559.57 57023.49 88888.00 2009-01-24 14:27:57.006 024 13158.37 559.57 57023.24 88888.00 2009-01-24 14:27:58.006 024 13158.11 559.45 57023.86 88888.00 2009-01-24 14:27:59.006 024 13158.11 559.94 57023.49 88888.00 2009-01-24 14:28:00.006 024 13158.37 559.70 57023.61 88888.00 2009-01-24 14:28:01.006 024 13158.11 559.70 57023.49 88888.00 2009-01-24 14:28:02.006 024 13157.85 559.94 57023.61 88888.00 2009-01-24 14:28:03.006 024 13157.98 559.57 57023.61 88888.00 2009-01-24 14:28:04.006 024 13157.59 559.70 57023.12 88888.00 2009-01-24 14:28:05.006 024 13157.59 560.19 57023.61 88888.00 2009-01-24 14:28:06.006 024 13157.33 560.07 57023.61 88888.00 2009-01-24 14:28:07.006 024 13157.85 559.94 57023.49 88888.00 2009-01-24 14:28:08.006 024 13157.85 559.94 57023.98 88888.00 2009-01-24 14:28:09.006 024 13158.11 560.44 57023.49 88888.00 2009-01-24 14:28:10.006 024 13158.24 559.70 57023.98 88888.00 2009-01-24 14:28:11.006 024 13157.98 559.82 57023.73 88888.00 2009-01-24 14:28:12.006 024 13156.94 559.45 57024.10 88888.00 2009-01-24 14:28:13.006 024 13157.20 559.32 57023.61 88888.00 2009-01-24 14:28:14.006 024 13158.24 559.45 57024.22 88888.00 2009-01-24 14:28:15.006 024 13157.46 560.19 57023.98 88888.00 2009-01-24 14:28:16.006 024 13157.59 559.94 57023.49 88888.00 2009-01-24 14:28:17.006 024 13157.20 559.70 57022.63 88888.00 2009-01-24 14:28:18.006 024 13157.59 559.94 57023.37 88888.00 2009-01-24 14:28:19.006 024 13157.85 559.70 57023.61 88888.00 2009-01-24 14:28:20.006 024 13157.98 560.07 57023.86 88888.00 2009-01-24 14:28:21.006 024 13157.98 560.19 57023.37 88888.00 2009-01-24 14:28:22.006 024 13157.33 559.57 57022.88 88888.00 2009-01-24 14:28:23.006 024 13157.59 560.56 57023.24 88888.00 2009-01-24 14:28:24.006 024 13157.85 559.94 57023.61 88888.00 2009-01-24 14:28:25.006 024 13158.11 560.31 57023.49 88888.00 2009-01-24 14:28:26.006 024 13157.46 560.19 57023.73 88888.00 2009-01-24 14:28:27.006 024 13157.59 559.94 57023.61 88888.00 2009-01-24 14:28:28.006 024 13157.33 560.07 57023.00 88888.00 2009-01-24 14:28:29.006 024 13157.33 559.94 57023.24 88888.00 2009-01-24 14:28:30.006 024 13157.72 560.19 57023.37 88888.00 2009-01-24 14:28:31.006 024 13156.81 560.07 57023.73 88888.00 2009-01-24 14:28:32.006 024 13157.20 560.44 57022.75 88888.00 2009-01-24 14:28:33.006 024 13158.11 560.19 57023.61 88888.00 2009-01-24 14:28:34.006 024 13157.46 559.82 57023.37 88888.00 2009-01-24 14:28:35.006 024 13158.11 559.94 57023.49 88888.00 2009-01-24 14:28:36.006 024 13157.98 559.70 57023.86 88888.00 2009-01-24 14:28:37.006 024 13158.50 559.20 57023.37 88888.00 2009-01-24 14:28:38.006 024 13157.85 559.94 57023.49 88888.00 2009-01-24 14:28:39.006 024 13158.50 560.56 57023.73 88888.00 2009-01-24 14:28:40.006 024 13157.85 559.45 57022.75 88888.00 2009-01-24 14:28:41.006 024 13158.63 560.07 57023.00 88888.00 2009-01-24 14:28:42.006 024 13158.11 559.94 57023.98 88888.00 2009-01-24 14:28:43.006 024 13158.11 559.57 57023.37 88888.00 2009-01-24 14:28:44.006 024 13158.37 560.19 57023.12 88888.00 2009-01-24 14:28:45.006 024 13157.72 560.07 57023.86 88888.00 2009-01-24 14:28:46.006 024 13158.11 560.31 57023.24 88888.00 2009-01-24 14:28:47.006 024 13158.37 560.19 57023.37 88888.00 2009-01-24 14:28:48.006 024 13158.50 559.45 57023.61 88888.00 2009-01-24 14:28:49.006 024 13157.46 560.19 57023.49 88888.00 2009-01-24 14:28:50.006 024 13158.76 559.94 57023.73 88888.00 2009-01-24 14:28:51.006 024 13158.63 560.56 57022.63 88888.00 2009-01-24 14:28:52.006 024 13157.72 559.82 57023.61 88888.00 2009-01-24 14:28:53.006 024 13158.63 559.94 57023.49 88888.00 2009-01-24 14:28:54.006 024 13158.11 559.82 57023.12 88888.00 2009-01-24 14:28:55.006 024 13157.85 560.07 57024.34 88888.00 2009-01-24 14:28:56.006 024 13158.37 560.07 57023.98 88888.00 2009-01-24 14:28:57.006 024 13157.85 560.56 57024.22 88888.00 2009-01-24 14:28:58.006 024 13157.85 559.45 57023.61 88888.00 2009-01-24 14:28:59.006 024 13157.59 559.57 57023.61 88888.00 2009-01-24 14:29:00.006 024 13158.50 559.94 57023.86 88888.00 2009-01-24 14:29:01.006 024 13157.33 560.31 57023.37 88888.00 2009-01-24 14:29:02.006 024 13158.11 560.81 57023.73 88888.00 2009-01-24 14:29:03.006 024 13158.11 560.56 57023.73 88888.00 2009-01-24 14:29:04.006 024 13157.46 559.82 57023.86 88888.00 2009-01-24 14:29:05.006 024 13157.98 560.19 57023.61 88888.00 2009-01-24 14:29:06.006 024 13157.85 559.94 57023.37 88888.00 2009-01-24 14:29:07.006 024 13157.72 560.07 57023.98 88888.00 2009-01-24 14:29:08.006 024 13157.33 559.57 57023.98 88888.00 2009-01-24 14:29:09.006 024 13157.98 560.44 57023.73 88888.00 2009-01-24 14:29:10.006 024 13157.59 559.57 57023.73 88888.00 2009-01-24 14:29:11.006 024 13157.33 559.57 57023.37 88888.00 2009-01-24 14:29:12.006 024 13157.98 559.94 57023.61 88888.00 2009-01-24 14:29:13.006 024 13157.20 560.07 57023.49 88888.00 2009-01-24 14:29:14.006 024 13157.72 560.07 57023.61 88888.00 2009-01-24 14:29:15.006 024 13157.20 559.57 57023.98 88888.00 2009-01-24 14:29:16.006 024 13157.07 560.07 57023.98 88888.00 2009-01-24 14:29:17.006 024 13157.59 560.44 57023.49 88888.00 2009-01-24 14:29:18.006 024 13157.72 560.07 57023.86 88888.00 2009-01-24 14:29:19.006 024 13157.33 560.81 57024.10 88888.00 2009-01-24 14:29:20.006 024 13157.59 559.94 57024.46 88888.00 2009-01-24 14:29:21.006 024 13157.98 559.94 57023.98 88888.00 2009-01-24 14:29:22.006 024 13157.98 559.82 57023.86 88888.00 2009-01-24 14:29:23.006 024 13157.72 559.94 57023.98 88888.00 2009-01-24 14:29:24.006 024 13157.59 560.07 57023.86 88888.00 2009-01-24 14:29:25.006 024 13157.33 559.82 57023.73 88888.00 2009-01-24 14:29:26.006 024 13158.50 560.19 57023.98 88888.00 2009-01-24 14:29:27.006 024 13157.33 560.31 57023.86 88888.00 2009-01-24 14:29:28.006 024 13158.11 560.31 57023.49 88888.00 2009-01-24 14:29:29.006 024 13158.63 560.69 57024.22 88888.00 2009-01-24 14:29:30.006 024 13157.85 560.19 57023.12 88888.00 2009-01-24 14:29:31.006 024 13158.50 560.31 57023.98 88888.00 2009-01-24 14:29:32.006 024 13157.72 559.82 57023.73 88888.00 2009-01-24 14:29:33.006 024 13158.24 560.69 57023.61 88888.00 2009-01-24 14:29:34.006 024 13157.85 560.81 57023.24 88888.00 2009-01-24 14:29:35.006 024 13158.24 559.82 57023.37 88888.00 2009-01-24 14:29:36.006 024 13158.24 559.94 57023.49 88888.00 2009-01-24 14:29:37.006 024 13159.28 560.07 57023.86 88888.00 2009-01-24 14:29:38.006 024 13157.98 560.19 57023.98 88888.00 2009-01-24 14:29:39.006 024 13158.37 559.82 57023.24 88888.00 2009-01-24 14:29:40.006 024 13157.98 560.19 57024.59 88888.00 2009-01-24 14:29:41.006 024 13158.24 559.82 57023.49 88888.00 2009-01-24 14:29:42.006 024 13158.11 559.82 57023.61 88888.00 2009-01-24 14:29:43.006 024 13159.02 559.70 57023.98 88888.00 2009-01-24 14:29:44.006 024 13158.24 560.44 57023.49 88888.00 2009-01-24 14:29:45.006 024 13158.50 559.70 57023.98 88888.00 2009-01-24 14:29:46.006 024 13158.11 560.07 57023.00 88888.00 2009-01-24 14:29:47.006 024 13158.50 560.19 57023.98 88888.00 2009-01-24 14:29:48.006 024 13158.24 559.45 57023.61 88888.00 2009-01-24 14:29:49.006 024 13158.50 559.82 57023.37 88888.00 2009-01-24 14:29:50.006 024 13158.89 560.07 57023.73 88888.00 2009-01-24 14:29:51.006 024 13157.46 559.94 57023.37 88888.00 2009-01-24 14:29:52.006 024 13158.11 560.81 57023.73 88888.00 2009-01-24 14:29:53.006 024 13158.24 560.19 57024.22 88888.00 2009-01-24 14:29:54.006 024 13157.98 560.19 57023.98 88888.00 2009-01-24 14:29:55.006 024 13158.63 559.94 57023.49 88888.00 2009-01-24 14:29:56.006 024 13158.50 560.44 57023.61 88888.00 2009-01-24 14:29:57.006 024 13158.89 560.31 57023.86 88888.00 2009-01-24 14:29:58.006 024 13158.24 560.44 57024.71 88888.00 2009-01-24 14:29:59.006 024 13158.11 560.56 57023.49 88888.00 2009-01-24 14:30:00.006 024 13158.24 560.44 57023.73 88888.00 2009-01-24 14:30:01.006 024 13157.59 560.19 57024.22 88888.00 2009-01-24 14:30:02.006 024 13157.98 560.19 57023.98 88888.00 2009-01-24 14:30:03.006 024 13158.63 560.07 57023.61 88888.00 2009-01-24 14:30:04.006 024 13157.98 559.82 57023.98 88888.00 2009-01-24 14:30:05.006 024 13157.59 560.69 57023.73 88888.00 2009-01-24 14:30:06.006 024 13157.46 560.81 57023.73 88888.00 2009-01-24 14:30:07.006 024 13158.11 560.31 57023.98 88888.00 2009-01-24 14:30:08.006 024 13157.72 559.94 57023.86 88888.00 2009-01-24 14:30:09.006 024 13157.85 559.94 57024.34 88888.00 2009-01-24 14:30:10.006 024 13157.59 560.07 57023.49 88888.00 2009-01-24 14:30:11.006 024 13157.59 559.94 57023.86 88888.00 2009-01-24 14:30:12.006 024 13157.98 560.19 57023.73 88888.00 2009-01-24 14:30:13.006 024 13158.24 560.69 57024.10 88888.00 2009-01-24 14:30:14.006 024 13158.24 560.19 57024.59 88888.00 2009-01-24 14:30:15.006 024 13157.72 560.19 57023.86 88888.00 2009-01-24 14:30:16.006 024 13157.72 560.56 57024.34 88888.00 2009-01-24 14:30:17.006 024 13157.85 560.44 57023.49 88888.00 2009-01-24 14:30:18.006 024 13158.50 560.93 57023.49 88888.00 2009-01-24 14:30:19.006 024 13157.98 560.69 57023.98 88888.00 2009-01-24 14:30:20.006 024 13158.24 560.31 57023.86 88888.00 2009-01-24 14:30:21.006 024 13158.11 560.07 57023.86 88888.00 2009-01-24 14:30:22.006 024 13157.85 559.94 57024.34 88888.00 2009-01-24 14:30:23.006 024 13157.72 560.19 57024.22 88888.00 2009-01-24 14:30:24.006 024 13158.37 559.94 57023.86 88888.00 2009-01-24 14:30:25.006 024 13158.37 561.43 57023.86 88888.00 2009-01-24 14:30:26.006 024 13158.50 560.31 57023.86 88888.00 2009-01-24 14:30:27.006 024 13157.72 560.69 57024.34 88888.00 2009-01-24 14:30:28.006 024 13158.11 559.94 57023.12 88888.00 2009-01-24 14:30:29.006 024 13158.11 560.56 57023.86 88888.00 2009-01-24 14:30:30.006 024 13157.20 560.31 57024.10 88888.00 2009-01-24 14:30:31.006 024 13157.98 560.31 57023.73 88888.00 2009-01-24 14:30:32.006 024 13157.72 561.06 57023.49 88888.00 2009-01-24 14:30:33.006 024 13157.59 560.93 57023.86 88888.00 2009-01-24 14:30:34.006 024 13158.37 560.44 57023.98 88888.00 2009-01-24 14:30:35.006 024 13157.46 560.56 57023.37 88888.00 2009-01-24 14:30:36.006 024 13157.33 559.82 57023.73 88888.00 2009-01-24 14:30:37.006 024 13158.50 560.69 57024.10 88888.00 2009-01-24 14:30:38.006 024 13157.98 560.31 57023.98 88888.00 2009-01-24 14:30:39.006 024 13157.98 560.44 57023.86 88888.00 2009-01-24 14:30:40.006 024 13158.24 560.69 57023.86 88888.00 2009-01-24 14:30:41.006 024 13158.37 560.69 57023.98 88888.00 2009-01-24 14:30:42.006 024 13158.50 560.93 57024.22 88888.00 2009-01-24 14:30:43.006 024 13158.50 560.31 57023.86 88888.00 2009-01-24 14:30:44.006 024 13157.59 560.56 57023.24 88888.00 2009-01-24 14:30:45.006 024 13157.98 560.19 57023.49 88888.00 2009-01-24 14:30:46.006 024 13158.76 560.56 57023.37 88888.00 2009-01-24 14:30:47.006 024 13157.72 560.31 57023.49 88888.00 2009-01-24 14:30:48.006 024 13158.24 560.56 57024.10 88888.00 2009-01-24 14:30:49.006 024 13157.85 559.94 57023.86 88888.00 2009-01-24 14:30:50.006 024 13158.76 560.44 57023.73 88888.00 2009-01-24 14:30:51.006 024 13158.50 560.69 57023.98 88888.00 2009-01-24 14:30:52.006 024 13158.11 560.44 57023.24 88888.00 2009-01-24 14:30:53.006 024 13158.11 559.82 57024.34 88888.00 2009-01-24 14:30:54.006 024 13158.24 560.19 57023.73 88888.00 2009-01-24 14:30:55.006 024 13157.85 560.93 57024.22 88888.00 2009-01-24 14:30:56.006 024 13159.41 560.07 57024.22 88888.00 2009-01-24 14:30:57.006 024 13159.02 560.69 57023.49 88888.00 2009-01-24 14:30:58.006 024 13158.37 560.44 57024.10 88888.00 2009-01-24 14:30:59.006 024 13157.85 560.56 57023.73 88888.00 2009-01-24 14:31:00.006 024 13159.02 560.93 57023.12 88888.00 2009-01-24 14:31:01.006 024 13159.02 560.19 57023.86 88888.00 2009-01-24 14:31:02.006 024 13158.89 561.31 57023.98 88888.00 2009-01-24 14:31:03.006 024 13159.02 560.69 57024.34 88888.00 2009-01-24 14:31:04.006 024 13158.63 560.56 57023.73 88888.00 2009-01-24 14:31:05.006 024 13158.24 559.70 57024.22 88888.00 2009-01-24 14:31:06.006 024 13158.89 560.56 57024.22 88888.00 2009-01-24 14:31:07.006 024 13158.89 560.44 57024.10 88888.00 2009-01-24 14:31:08.006 024 13158.63 560.31 57023.98 88888.00 2009-01-24 14:31:09.006 024 13158.63 560.81 57023.73 88888.00 2009-01-24 14:31:10.006 024 13158.76 560.31 57023.98 88888.00 2009-01-24 14:31:11.006 024 13158.76 560.31 57024.10 88888.00 2009-01-24 14:31:12.006 024 13158.11 559.57 57024.22 88888.00 2009-01-24 14:31:13.006 024 13158.37 559.94 57024.34 88888.00 2009-01-24 14:31:14.006 024 13158.50 560.31 57024.10 88888.00 2009-01-24 14:31:15.006 024 13158.63 560.31 57024.46 88888.00 2009-01-24 14:31:16.006 024 13159.02 560.19 57023.98 88888.00 2009-01-24 14:31:17.006 024 13158.76 560.44 57023.37 88888.00 2009-01-24 14:31:18.006 024 13159.02 560.19 57023.86 88888.00 2009-01-24 14:31:19.006 024 13158.76 559.82 57024.34 88888.00 2009-01-24 14:31:20.006 024 13158.63 560.07 57023.37 88888.00 2009-01-24 14:31:21.006 024 13158.11 560.56 57024.46 88888.00 2009-01-24 14:31:22.006 024 13158.50 559.94 57023.98 88888.00 2009-01-24 14:31:23.006 024 13158.24 560.69 57023.86 88888.00 2009-01-24 14:31:24.006 024 13158.24 560.07 57023.86 88888.00 2009-01-24 14:31:25.006 024 13158.24 560.07 57023.73 88888.00 2009-01-24 14:31:26.006 024 13158.24 560.31 57024.96 88888.00 2009-01-24 14:31:27.006 024 13158.63 559.82 57024.46 88888.00 2009-01-24 14:31:28.006 024 13158.63 560.44 57024.10 88888.00 2009-01-24 14:31:29.006 024 13158.76 560.07 57024.71 88888.00 2009-01-24 14:31:30.006 024 13158.50 560.31 57024.34 88888.00 2009-01-24 14:31:31.006 024 13158.76 560.19 57024.46 88888.00 2009-01-24 14:31:32.006 024 13158.76 560.56 57024.71 88888.00 2009-01-24 14:31:33.006 024 13159.02 560.19 57024.22 88888.00 2009-01-24 14:31:34.006 024 13158.76 559.57 57024.46 88888.00 2009-01-24 14:31:35.006 024 13157.98 560.56 57024.22 88888.00 2009-01-24 14:31:36.006 024 13157.33 560.31 57024.46 88888.00 2009-01-24 14:31:37.006 024 13157.59 560.07 57023.98 88888.00 2009-01-24 14:31:38.006 024 13157.85 560.44 57024.10 88888.00 2009-01-24 14:31:39.006 024 13157.98 560.07 57023.98 88888.00 2009-01-24 14:31:40.006 024 13157.72 560.44 57024.10 88888.00 2009-01-24 14:31:41.006 024 13157.72 560.31 57024.96 88888.00 2009-01-24 14:31:42.006 024 13157.46 560.31 57025.08 88888.00 2009-01-24 14:31:43.006 024 13157.85 560.69 57024.34 88888.00 2009-01-24 14:31:44.006 024 13157.59 560.69 57024.22 88888.00 2009-01-24 14:31:45.006 024 13158.24 560.07 57023.61 88888.00 2009-01-24 14:31:46.006 024 13157.98 559.70 57024.34 88888.00 2009-01-24 14:31:47.006 024 13158.11 560.19 57024.59 88888.00 2009-01-24 14:31:48.006 024 13157.85 560.44 57023.73 88888.00 2009-01-24 14:31:49.006 024 13157.59 559.82 57024.22 88888.00 2009-01-24 14:31:50.006 024 13157.85 560.31 57024.59 88888.00 2009-01-24 14:31:51.006 024 13157.46 560.07 57023.98 88888.00 2009-01-24 14:31:52.006 024 13157.85 560.31 57023.86 88888.00 2009-01-24 14:31:53.006 024 13157.72 560.31 57023.86 88888.00 2009-01-24 14:31:54.006 024 13158.37 559.94 57023.73 88888.00 2009-01-24 14:31:55.006 024 13158.11 560.31 57024.10 88888.00 2009-01-24 14:31:56.006 024 13157.85 559.32 57024.22 88888.00 2009-01-24 14:31:57.006 024 13157.72 560.19 57023.37 88888.00 2009-01-24 14:31:58.006 024 13158.11 560.19 57023.98 88888.00 2009-01-24 14:31:59.006 024 13158.11 560.07 57023.12 88888.00 2009-01-24 14:32:00.006 024 13158.63 560.07 57023.86 88888.00 2009-01-24 14:32:01.006 024 13157.72 560.07 57023.49 88888.00 2009-01-24 14:32:02.006 024 13157.20 559.70 57023.98 88888.00 2009-01-24 14:32:03.006 024 13157.85 560.44 57023.49 88888.00 2009-01-24 14:32:04.006 024 13157.59 560.56 57024.46 88888.00 2009-01-24 14:32:05.006 024 13158.11 560.19 57023.73 88888.00 2009-01-24 14:32:06.006 024 13158.50 560.56 57023.37 88888.00 2009-01-24 14:32:07.006 024 13157.59 559.94 57023.61 88888.00 2009-01-24 14:32:08.006 024 13158.37 560.44 57023.37 88888.00 2009-01-24 14:32:09.006 024 13157.33 560.07 57022.88 88888.00 2009-01-24 14:32:10.006 024 13157.85 559.82 57023.24 88888.00 2009-01-24 14:32:11.006 024 13158.37 560.56 57023.37 88888.00 2009-01-24 14:32:12.006 024 13158.24 559.94 57024.83 88888.00 2009-01-24 14:32:13.006 024 13158.37 560.07 57023.37 88888.00 2009-01-24 14:32:14.006 024 13158.50 560.69 57024.22 88888.00 2009-01-24 14:32:15.006 024 13159.15 559.57 57024.34 88888.00 2009-01-24 14:32:16.006 024 13157.98 560.31 57023.98 88888.00 2009-01-24 14:32:17.006 024 13158.24 559.70 57023.61 88888.00 2009-01-24 14:32:18.006 024 13158.37 560.31 57023.61 88888.00 2009-01-24 14:32:19.006 024 13158.24 560.07 57023.86 88888.00 2009-01-24 14:32:20.006 024 13158.63 560.07 57024.34 88888.00 2009-01-24 14:32:21.006 024 13158.63 559.82 57023.49 88888.00 2009-01-24 14:32:22.006 024 13158.63 560.69 57024.71 88888.00 2009-01-24 14:32:23.006 024 13158.37 560.07 57023.00 88888.00 2009-01-24 14:32:24.006 024 13158.76 559.70 57024.22 88888.00 2009-01-24 14:32:25.006 024 13157.85 560.31 57023.86 88888.00 2009-01-24 14:32:26.006 024 13158.24 560.19 57024.34 88888.00 2009-01-24 14:32:27.006 024 13157.98 559.94 57023.61 88888.00 2009-01-24 14:32:28.006 024 13157.98 560.07 57023.98 88888.00 2009-01-24 14:32:29.006 024 13158.50 559.57 57024.10 88888.00 2009-01-24 14:32:30.006 024 13158.89 559.94 57024.22 88888.00 2009-01-24 14:32:31.006 024 13158.76 560.44 57024.22 88888.00 2009-01-24 14:32:32.006 024 13158.37 560.93 57024.46 88888.00 2009-01-24 14:32:33.006 024 13158.37 560.56 57023.86 88888.00 2009-01-24 14:32:34.006 024 13157.98 560.07 57024.34 88888.00 2009-01-24 14:32:35.006 024 13158.76 560.07 57024.22 88888.00 2009-01-24 14:32:36.006 024 13158.37 560.44 57024.46 88888.00 2009-01-24 14:32:37.006 024 13158.89 560.56 57023.98 88888.00 2009-01-24 14:32:38.006 024 13157.85 560.81 57023.61 88888.00 2009-01-24 14:32:39.006 024 13158.37 559.94 57023.86 88888.00 2009-01-24 14:32:40.006 024 13157.98 559.94 57023.49 88888.00 2009-01-24 14:32:41.006 024 13157.72 560.19 57024.10 88888.00 2009-01-24 14:32:42.006 024 13157.46 560.56 57023.61 88888.00 2009-01-24 14:32:43.006 024 13158.89 560.44 57023.49 88888.00 2009-01-24 14:32:44.006 024 13158.24 560.31 57024.10 88888.00 2009-01-24 14:32:45.006 024 13158.37 560.44 57023.98 88888.00 2009-01-24 14:32:46.006 024 13157.85 560.44 57024.34 88888.00 2009-01-24 14:32:47.006 024 13158.24 560.07 57022.88 88888.00 2009-01-24 14:32:48.006 024 13158.24 559.70 57023.98 88888.00 2009-01-24 14:32:49.006 024 13157.98 560.69 57023.73 88888.00 2009-01-24 14:32:50.006 024 13157.72 560.31 57023.00 88888.00 2009-01-24 14:32:51.006 024 13157.59 560.07 57024.34 88888.00 2009-01-24 14:32:52.006 024 13157.85 559.94 57023.86 88888.00 2009-01-24 14:32:53.006 024 13157.72 560.31 57023.24 88888.00 2009-01-24 14:32:54.006 024 13158.24 560.19 57023.98 88888.00 2009-01-24 14:32:55.006 024 13158.11 560.56 57023.86 88888.00 2009-01-24 14:32:56.006 024 13158.89 560.31 57023.86 88888.00 2009-01-24 14:32:57.006 024 13158.50 560.44 57023.73 88888.00 2009-01-24 14:32:58.006 024 13158.24 560.19 57024.34 88888.00 2009-01-24 14:32:59.006 024 13158.24 560.19 57024.10 88888.00 2009-01-24 14:33:00.006 024 13158.63 560.19 57023.73 88888.00 2009-01-24 14:33:01.006 024 13157.59 560.44 57024.34 88888.00 2009-01-24 14:33:02.006 024 13158.50 560.69 57023.73 88888.00 2009-01-24 14:33:03.006 024 13157.72 560.31 57024.34 88888.00 2009-01-24 14:33:04.006 024 13157.85 560.56 57024.10 88888.00 2009-01-24 14:33:05.006 024 13158.50 560.07 57023.61 88888.00 2009-01-24 14:33:06.006 024 13158.37 560.44 57023.98 88888.00 2009-01-24 14:33:07.006 024 13158.11 561.31 57023.73 88888.00 2009-01-24 14:33:08.006 024 13157.72 560.07 57023.86 88888.00 2009-01-24 14:33:09.006 024 13158.37 560.81 57024.22 88888.00 2009-01-24 14:33:10.006 024 13158.63 560.19 57024.34 88888.00 2009-01-24 14:33:11.006 024 13158.37 560.19 57023.49 88888.00 2009-01-24 14:33:12.006 024 13157.98 560.31 57023.98 88888.00 2009-01-24 14:33:13.006 024 13158.11 560.31 57024.10 88888.00 2009-01-24 14:33:14.006 024 13158.24 560.07 57023.49 88888.00 2009-01-24 14:33:15.006 024 13158.50 560.81 57023.86 88888.00 2009-01-24 14:33:16.006 024 13158.11 560.44 57023.73 88888.00 2009-01-24 14:33:17.006 024 13158.76 560.19 57023.37 88888.00 2009-01-24 14:33:18.006 024 13158.50 560.44 57024.22 88888.00 2009-01-24 14:33:19.006 024 13158.50 560.19 57023.73 88888.00 2009-01-24 14:33:20.006 024 13158.11 560.56 57023.98 88888.00 2009-01-24 14:33:21.006 024 13159.15 561.06 57024.10 88888.00 2009-01-24 14:33:22.006 024 13158.11 560.69 57023.73 88888.00 2009-01-24 14:33:23.006 024 13158.89 560.56 57023.86 88888.00 2009-01-24 14:33:24.006 024 13157.72 560.69 57024.10 88888.00 2009-01-24 14:33:25.006 024 13158.76 560.44 57024.10 88888.00 2009-01-24 14:33:26.006 024 13158.50 560.69 57023.73 88888.00 2009-01-24 14:33:27.006 024 13159.02 560.56 57023.98 88888.00 2009-01-24 14:33:28.006 024 13158.63 560.31 57023.73 88888.00 2009-01-24 14:33:29.006 024 13158.37 560.07 57024.59 88888.00 2009-01-24 14:33:30.006 024 13158.50 560.56 57023.86 88888.00 2009-01-24 14:33:31.006 024 13158.89 560.44 57023.86 88888.00 2009-01-24 14:33:32.006 024 13158.63 560.07 57023.86 88888.00 2009-01-24 14:33:33.006 024 13158.11 559.82 57023.61 88888.00 2009-01-24 14:33:34.006 024 13157.59 560.07 57024.34 88888.00 2009-01-24 14:33:35.006 024 13158.76 559.45 57024.22 88888.00 2009-01-24 14:33:36.006 024 13159.28 559.82 57023.49 88888.00 2009-01-24 14:33:37.006 024 13157.98 559.70 57023.98 88888.00 2009-01-24 14:33:38.006 024 13159.15 560.07 57023.37 88888.00 2009-01-24 14:33:39.006 024 13158.37 559.82 57024.22 88888.00 2009-01-24 14:33:40.006 024 13158.50 560.31 57024.34 88888.00 2009-01-24 14:33:41.006 024 13158.37 559.94 57024.59 88888.00 2009-01-24 14:33:42.006 024 13158.24 559.57 57024.71 88888.00 2009-01-24 14:33:43.006 024 13158.63 560.93 57023.73 88888.00 2009-01-24 14:33:44.006 024 13158.76 560.07 57023.98 88888.00 2009-01-24 14:33:45.006 024 13158.76 559.57 57023.86 88888.00 2009-01-24 14:33:46.006 024 13157.98 559.82 57024.71 88888.00 2009-01-24 14:33:47.006 024 13158.37 560.07 57024.71 88888.00 2009-01-24 14:33:48.006 024 13158.63 560.07 57024.22 88888.00 2009-01-24 14:33:49.006 024 13159.02 560.07 57023.98 88888.00 2009-01-24 14:33:50.006 024 13158.24 560.19 57024.10 88888.00 2009-01-24 14:33:51.006 024 13158.63 559.94 57024.34 88888.00 2009-01-24 14:33:52.006 024 13158.24 560.19 57023.98 88888.00 2009-01-24 14:33:53.006 024 13158.76 559.70 57024.10 88888.00 2009-01-24 14:33:54.006 024 13158.24 559.57 57023.98 88888.00 2009-01-24 14:33:55.006 024 13158.63 559.70 57024.10 88888.00 2009-01-24 14:33:56.006 024 13158.11 559.94 57023.73 88888.00 2009-01-24 14:33:57.006 024 13158.50 560.19 57024.34 88888.00 2009-01-24 14:33:58.006 024 13159.02 560.19 57023.24 88888.00 2009-01-24 14:33:59.006 024 13158.63 560.07 57023.73 88888.00 2009-01-24 14:34:00.006 024 13158.11 559.94 57024.34 88888.00 2009-01-24 14:34:01.006 024 13158.76 559.82 57023.86 88888.00 2009-01-24 14:34:02.006 024 13158.89 560.56 57024.71 88888.00 2009-01-24 14:34:03.006 024 13158.50 560.44 57024.22 88888.00 2009-01-24 14:34:04.006 024 13158.11 560.19 57024.22 88888.00 2009-01-24 14:34:05.006 024 13158.11 560.31 57024.10 88888.00 2009-01-24 14:34:06.006 024 13158.24 560.69 57024.71 88888.00 2009-01-24 14:34:07.006 024 13158.37 560.81 57024.10 88888.00 2009-01-24 14:34:08.006 024 13157.59 560.19 57024.59 88888.00 2009-01-24 14:34:09.006 024 13157.98 560.56 57023.98 88888.00 2009-01-24 14:34:10.006 024 13158.24 560.07 57023.73 88888.00 2009-01-24 14:34:11.006 024 13158.37 560.07 57023.49 88888.00 2009-01-24 14:34:12.006 024 13158.24 559.94 57024.22 88888.00 2009-01-24 14:34:13.006 024 13158.11 559.57 57023.24 88888.00 2009-01-24 14:34:14.006 024 13158.37 560.07 57023.73 88888.00 2009-01-24 14:34:15.006 024 13158.37 560.31 57024.34 88888.00 2009-01-24 14:34:16.006 024 13158.24 560.31 57024.71 88888.00 2009-01-24 14:34:17.006 024 13158.50 560.07 57024.10 88888.00 2009-01-24 14:34:18.006 024 13157.85 559.94 57024.46 88888.00 2009-01-24 14:34:19.006 024 13158.63 560.07 57024.22 88888.00 2009-01-24 14:34:20.006 024 13158.63 560.44 57023.73 88888.00 2009-01-24 14:34:21.006 024 13157.59 559.82 57024.10 88888.00 2009-01-24 14:34:22.006 024 13158.50 559.70 57023.98 88888.00 2009-01-24 14:34:23.006 024 13158.76 560.31 57023.98 88888.00 2009-01-24 14:34:24.006 024 13158.37 559.20 57023.73 88888.00 2009-01-24 14:34:25.006 024 13158.63 559.94 57023.73 88888.00 2009-01-24 14:34:26.006 024 13157.46 559.94 57023.73 88888.00 2009-01-24 14:34:27.006 024 13157.98 560.56 57024.10 88888.00 2009-01-24 14:34:28.006 024 13158.89 560.19 57024.59 88888.00 2009-01-24 14:34:29.006 024 13157.85 560.44 57023.37 88888.00 2009-01-24 14:34:30.006 024 13157.98 560.56 57023.86 88888.00 2009-01-24 14:34:31.006 024 13158.50 560.69 57023.61 88888.00 2009-01-24 14:34:32.006 024 13157.72 560.81 57023.24 88888.00 2009-01-24 14:34:33.006 024 13157.98 560.19 57023.61 88888.00 2009-01-24 14:34:34.006 024 13158.50 560.44 57023.61 88888.00 2009-01-24 14:34:35.006 024 13158.63 560.44 57024.46 88888.00 2009-01-24 14:34:36.006 024 13158.11 560.07 57023.98 88888.00 2009-01-24 14:34:37.006 024 13158.89 560.07 57024.10 88888.00 2009-01-24 14:34:38.006 024 13158.37 559.94 57023.73 88888.00 2009-01-24 14:34:39.006 024 13158.11 560.44 57023.86 88888.00 2009-01-24 14:34:40.006 024 13157.72 559.94 57023.61 88888.00 2009-01-24 14:34:41.006 024 13157.72 560.56 57024.34 88888.00 2009-01-24 14:34:42.006 024 13158.11 560.44 57023.49 88888.00 2009-01-24 14:34:43.006 024 13157.59 560.19 57024.46 88888.00 2009-01-24 14:34:44.006 024 13158.63 560.07 57024.10 88888.00 2009-01-24 14:34:45.006 024 13158.63 560.44 57023.86 88888.00 2009-01-24 14:34:46.006 024 13157.98 559.82 57023.73 88888.00 2009-01-24 14:34:47.006 024 13157.98 560.56 57023.98 88888.00 2009-01-24 14:34:48.006 024 13158.63 560.31 57023.73 88888.00 2009-01-24 14:34:49.006 024 13157.85 560.19 57024.46 88888.00 2009-01-24 14:34:50.006 024 13157.98 560.07 57023.98 88888.00 2009-01-24 14:34:51.006 024 13158.50 560.31 57024.46 88888.00 2009-01-24 14:34:52.006 024 13159.41 559.70 57023.73 88888.00 2009-01-24 14:34:53.006 024 13158.11 560.19 57023.98 88888.00 2009-01-24 14:34:54.006 024 13158.76 559.82 57023.73 88888.00 2009-01-24 14:34:55.006 024 13158.76 560.19 57023.73 88888.00 2009-01-24 14:34:56.006 024 13158.24 560.07 57023.73 88888.00 2009-01-24 14:34:57.006 024 13158.50 560.07 57023.61 88888.00 2009-01-24 14:34:58.006 024 13158.50 560.31 57023.86 88888.00 2009-01-24 14:34:59.006 024 13158.63 559.82 57022.88 88888.00 2009-01-24 14:35:00.006 024 13158.11 559.57 57024.22 88888.00 2009-01-24 14:35:01.006 024 13157.98 560.31 57024.22 88888.00 2009-01-24 14:35:02.006 024 13158.11 559.94 57023.61 88888.00 2009-01-24 14:35:03.006 024 13158.24 559.94 57023.73 88888.00 2009-01-24 14:35:04.006 024 13158.24 560.19 57024.10 88888.00 2009-01-24 14:35:05.006 024 13158.37 559.32 57023.37 88888.00 2009-01-24 14:35:06.006 024 13157.85 560.56 57023.98 88888.00 2009-01-24 14:35:07.006 024 13157.46 560.31 57023.61 88888.00 2009-01-24 14:35:08.006 024 13157.98 560.19 57023.37 88888.00 2009-01-24 14:35:09.006 024 13158.37 560.07 57023.73 88888.00 2009-01-24 14:35:10.006 024 13157.98 559.94 57023.61 88888.00 2009-01-24 14:35:11.006 024 13158.11 559.70 57023.49 88888.00 2009-01-24 14:35:12.006 024 13158.37 560.56 57023.73 88888.00 2009-01-24 14:35:13.006 024 13158.11 560.07 57023.73 88888.00 2009-01-24 14:35:14.006 024 13157.33 559.70 57023.61 88888.00 2009-01-24 14:35:15.006 024 13158.24 559.57 57023.24 88888.00 2009-01-24 14:35:16.006 024 13158.24 561.06 57023.61 88888.00 2009-01-24 14:35:17.006 024 13157.98 559.70 57023.61 88888.00 2009-01-24 14:35:18.006 024 13157.72 560.07 57023.49 88888.00 2009-01-24 14:35:19.006 024 13158.63 559.45 57023.24 88888.00 2009-01-24 14:35:20.006 024 13158.37 559.70 57023.73 88888.00 2009-01-24 14:35:21.006 024 13157.59 559.45 57023.73 88888.00 2009-01-24 14:35:22.006 024 13157.72 560.19 57024.10 88888.00 2009-01-24 14:35:23.006 024 13158.37 560.56 57024.46 88888.00 2009-01-24 14:35:24.006 024 13158.89 560.19 57024.34 88888.00 2009-01-24 14:35:25.006 024 13157.98 559.70 57023.86 88888.00 2009-01-24 14:35:26.006 024 13158.50 559.94 57024.34 88888.00 2009-01-24 14:35:27.006 024 13158.37 559.94 57023.49 88888.00 2009-01-24 14:35:28.006 024 13158.11 559.94 57023.86 88888.00 2009-01-24 14:35:29.006 024 13158.63 559.57 57023.00 88888.00 2009-01-24 14:35:30.006 024 13158.24 560.07 57023.24 88888.00 2009-01-24 14:35:31.006 024 13158.24 560.31 57023.98 88888.00 2009-01-24 14:35:32.006 024 13158.24 559.82 57023.49 88888.00 2009-01-24 14:35:33.006 024 13158.50 560.07 57023.49 88888.00 2009-01-24 14:35:34.006 024 13158.63 559.82 57023.24 88888.00 2009-01-24 14:35:35.006 024 13158.89 559.94 57023.86 88888.00 2009-01-24 14:35:36.006 024 13158.50 560.19 57023.24 88888.00 2009-01-24 14:35:37.006 024 13158.11 560.31 57023.73 88888.00 2009-01-24 14:35:38.006 024 13158.50 560.44 57023.61 88888.00 2009-01-24 14:35:39.006 024 13157.46 560.19 57023.73 88888.00 2009-01-24 14:35:40.006 024 13158.50 559.70 57023.86 88888.00 2009-01-24 14:35:41.006 024 13157.98 559.70 57023.49 88888.00 2009-01-24 14:35:42.006 024 13158.89 559.94 57024.10 88888.00 2009-01-24 14:35:43.006 024 13158.50 560.07 57024.10 88888.00 2009-01-24 14:35:44.006 024 13158.63 560.56 57024.22 88888.00 2009-01-24 14:35:45.006 024 13158.89 560.31 57023.61 88888.00 2009-01-24 14:35:46.006 024 13158.50 559.94 57023.73 88888.00 2009-01-24 14:35:47.006 024 13158.63 559.70 57023.86 88888.00 2009-01-24 14:35:48.006 024 13158.76 560.56 57023.73 88888.00 2009-01-24 14:35:49.006 024 13158.37 559.45 57023.61 88888.00 2009-01-24 14:35:50.006 024 13159.02 559.94 57023.61 88888.00 2009-01-24 14:35:51.006 024 13158.89 559.94 57023.49 88888.00 2009-01-24 14:35:52.006 024 13158.76 560.19 57023.49 88888.00 2009-01-24 14:35:53.006 024 13157.98 559.82 57023.61 88888.00 2009-01-24 14:35:54.006 024 13158.76 560.31 57023.49 88888.00 2009-01-24 14:35:55.006 024 13158.37 559.82 57023.61 88888.00 2009-01-24 14:35:56.006 024 13158.50 560.19 57023.24 88888.00 2009-01-24 14:35:57.006 024 13158.11 559.57 57024.46 88888.00 2009-01-24 14:35:58.006 024 13158.63 559.94 57024.46 88888.00 2009-01-24 14:35:59.006 024 13158.24 559.32 57024.22 88888.00 2009-01-24 14:36:00.006 024 13158.24 559.94 57023.49 88888.00 2009-01-24 14:36:01.006 024 13158.11 559.57 57023.24 88888.00 2009-01-24 14:36:02.006 024 13158.89 560.44 57024.10 88888.00 2009-01-24 14:36:03.006 024 13158.63 560.07 57023.73 88888.00 2009-01-24 14:36:04.006 024 13158.50 560.44 57023.86 88888.00 2009-01-24 14:36:05.006 024 13159.15 560.19 57023.37 88888.00 2009-01-24 14:36:06.006 024 13158.76 559.70 57023.73 88888.00 2009-01-24 14:36:07.006 024 13158.37 559.70 57023.86 88888.00 2009-01-24 14:36:08.006 024 13157.85 559.32 57023.61 88888.00 2009-01-24 14:36:09.006 024 13158.50 559.70 57023.86 88888.00 2009-01-24 14:36:10.006 024 13157.98 560.07 57023.00 88888.00 2009-01-24 14:36:11.006 024 13158.63 559.45 57023.98 88888.00 2009-01-24 14:36:12.006 024 13157.98 559.82 57023.37 88888.00 2009-01-24 14:36:13.006 024 13157.46 559.32 57023.73 88888.00 2009-01-24 14:36:14.006 024 13158.24 560.07 57024.10 88888.00 2009-01-24 14:36:15.006 024 13158.89 559.82 57024.22 88888.00 2009-01-24 14:36:16.006 024 13157.72 560.07 57023.61 88888.00 2009-01-24 14:36:17.006 024 13158.89 559.70 57023.98 88888.00 2009-01-24 14:36:18.006 024 13157.85 559.94 57023.86 88888.00 2009-01-24 14:36:19.006 024 13158.24 559.82 57023.37 88888.00 2009-01-24 14:36:20.006 024 13158.24 559.45 57024.10 88888.00 2009-01-24 14:36:21.006 024 13158.24 559.45 57023.37 88888.00 2009-01-24 14:36:22.006 024 13157.85 559.82 57023.86 88888.00 2009-01-24 14:36:23.006 024 13157.46 560.07 57023.73 88888.00 2009-01-24 14:36:24.006 024 13157.98 559.94 57023.98 88888.00 2009-01-24 14:36:25.006 024 13158.37 559.57 57023.73 88888.00 2009-01-24 14:36:26.006 024 13157.46 559.32 57023.12 88888.00 2009-01-24 14:36:27.006 024 13157.46 560.31 57023.24 88888.00 2009-01-24 14:36:28.006 024 13157.98 559.08 57024.10 88888.00 2009-01-24 14:36:29.006 024 13157.46 559.94 57023.73 88888.00 2009-01-24 14:36:30.006 024 13157.72 559.82 57023.49 88888.00 2009-01-24 14:36:31.006 024 13157.33 559.57 57023.12 88888.00 2009-01-24 14:36:32.006 024 13157.98 559.08 57023.61 88888.00 2009-01-24 14:36:33.006 024 13157.07 559.32 57023.24 88888.00 2009-01-24 14:36:34.006 024 13157.72 560.31 57024.10 88888.00 2009-01-24 14:36:35.006 024 13157.98 559.70 57023.73 88888.00 2009-01-24 14:36:36.006 024 13157.98 559.70 57023.37 88888.00 2009-01-24 14:36:37.006 024 13157.98 559.32 57023.86 88888.00 2009-01-24 14:36:38.006 024 13157.07 559.57 57023.12 88888.00 2009-01-24 14:36:39.006 024 13157.85 559.32 57023.49 88888.00 2009-01-24 14:36:40.006 024 13157.59 560.07 57024.34 88888.00 2009-01-24 14:36:41.006 024 13157.59 560.19 57023.86 88888.00 2009-01-24 14:36:42.006 024 13157.46 559.45 57023.37 88888.00 2009-01-24 14:36:43.006 024 13158.24 560.07 57023.37 88888.00 2009-01-24 14:36:44.006 024 13157.72 559.70 57024.10 88888.00 2009-01-24 14:36:45.006 024 13157.46 559.32 57023.37 88888.00 2009-01-24 14:36:46.006 024 13157.20 559.82 57023.49 88888.00 2009-01-24 14:36:47.006 024 13157.20 559.45 57023.73 88888.00 2009-01-24 14:36:48.006 024 13157.59 559.82 57024.22 88888.00 2009-01-24 14:36:49.006 024 13157.20 560.07 57023.98 88888.00 2009-01-24 14:36:50.006 024 13157.46 559.70 57023.37 88888.00 2009-01-24 14:36:51.006 024 13157.98 559.94 57023.86 88888.00 2009-01-24 14:36:52.006 024 13157.59 559.94 57023.98 88888.00 2009-01-24 14:36:53.006 024 13157.46 559.94 57023.73 88888.00 2009-01-24 14:36:54.006 024 13158.11 559.82 57023.73 88888.00 2009-01-24 14:36:55.006 024 13157.46 559.94 57024.34 88888.00 2009-01-24 14:36:56.006 024 13158.50 559.57 57023.86 88888.00 2009-01-24 14:36:57.006 024 13157.98 559.94 57023.61 88888.00 2009-01-24 14:36:58.006 024 13157.85 559.57 57023.61 88888.00 2009-01-24 14:36:59.006 024 13158.24 560.07 57024.34 88888.00 2009-01-24 14:37:00.006 024 13158.11 559.94 57024.22 88888.00 2009-01-24 14:37:01.006 024 13158.24 559.94 57023.37 88888.00 2009-01-24 14:37:02.006 024 13158.50 559.70 57024.10 88888.00 2009-01-24 14:37:03.006 024 13157.46 560.56 57023.73 88888.00 2009-01-24 14:37:04.006 024 13158.24 559.32 57024.22 88888.00 2009-01-24 14:37:05.006 024 13158.24 559.45 57023.61 88888.00 2009-01-24 14:37:06.006 024 13158.11 560.07 57023.98 88888.00 2009-01-24 14:37:07.006 024 13159.02 559.94 57023.00 88888.00 2009-01-24 14:37:08.006 024 13157.33 560.19 57023.24 88888.00 2009-01-24 14:37:09.006 024 13158.37 559.20 57023.24 88888.00 2009-01-24 14:37:10.006 024 13157.98 559.32 57023.86 88888.00 2009-01-24 14:37:11.006 024 13158.37 559.32 57023.49 88888.00 2009-01-24 14:37:12.006 024 13158.11 559.82 57023.98 88888.00 2009-01-24 14:37:13.006 024 13158.24 559.70 57023.37 88888.00 2009-01-24 14:37:14.006 024 13157.72 559.57 57024.71 88888.00 2009-01-24 14:37:15.006 024 13157.98 559.70 57023.98 88888.00 2009-01-24 14:37:16.006 024 13157.85 560.07 57022.88 88888.00 2009-01-24 14:37:17.006 024 13157.46 559.82 57023.73 88888.00 2009-01-24 14:37:18.006 024 13158.50 559.94 57023.00 88888.00 2009-01-24 14:37:19.006 024 13157.59 560.56 57023.73 88888.00 2009-01-24 14:37:20.006 024 13157.72 559.94 57023.61 88888.00 2009-01-24 14:37:21.006 024 13158.11 559.57 57023.98 88888.00 2009-01-24 14:37:22.006 024 13157.59 559.32 57023.49 88888.00 2009-01-24 14:37:23.006 024 13158.63 559.20 57023.86 88888.00 2009-01-24 14:37:24.006 024 13157.85 559.45 57023.61 88888.00 2009-01-24 14:37:25.006 024 13158.11 559.57 57023.24 88888.00 2009-01-24 14:37:26.006 024 13158.50 560.07 57023.86 88888.00 2009-01-24 14:37:27.006 024 13157.07 559.82 57023.98 88888.00 2009-01-24 14:37:28.006 024 13157.33 559.45 57023.73 88888.00 2009-01-24 14:37:29.006 024 13157.59 559.57 57023.49 88888.00 2009-01-24 14:37:30.006 024 13157.72 559.82 57023.86 88888.00 2009-01-24 14:37:31.006 024 13158.11 559.32 57023.73 88888.00 2009-01-24 14:37:32.006 024 13157.20 559.57 57024.22 88888.00 2009-01-24 14:37:33.006 024 13157.46 560.07 57024.34 88888.00 2009-01-24 14:37:34.006 024 13157.72 560.07 57023.86 88888.00 2009-01-24 14:37:35.006 024 13157.46 559.57 57023.49 88888.00 2009-01-24 14:37:36.006 024 13157.98 560.07 57023.86 88888.00 2009-01-24 14:37:37.006 024 13157.33 560.19 57024.46 88888.00 2009-01-24 14:37:38.006 024 13156.94 559.82 57023.73 88888.00 2009-01-24 14:37:39.006 024 13157.33 560.07 57023.49 88888.00 2009-01-24 14:37:40.006 024 13157.07 559.45 57024.59 88888.00 2009-01-24 14:37:41.006 024 13157.85 560.44 57023.37 88888.00 2009-01-24 14:37:42.006 024 13157.59 560.07 57023.49 88888.00 2009-01-24 14:37:43.006 024 13157.59 560.31 57024.22 88888.00 2009-01-24 14:37:44.006 024 13157.20 560.07 57023.73 88888.00 2009-01-24 14:37:45.006 024 13157.98 559.94 57023.37 88888.00 2009-01-24 14:37:46.006 024 13157.98 559.94 57023.86 88888.00 2009-01-24 14:37:47.006 024 13157.85 559.57 57023.86 88888.00 2009-01-24 14:37:48.006 024 13157.98 559.45 57023.86 88888.00 2009-01-24 14:37:49.006 024 13157.98 560.56 57023.49 88888.00 2009-01-24 14:37:50.006 024 13158.11 559.82 57022.88 88888.00 2009-01-24 14:37:51.006 024 13158.63 559.82 57023.00 88888.00 2009-01-24 14:37:52.006 024 13157.46 560.81 57023.86 88888.00 2009-01-24 14:37:53.006 024 13158.24 559.82 57023.61 88888.00 2009-01-24 14:37:54.006 024 13158.37 560.31 57023.86 88888.00 2009-01-24 14:37:55.006 024 13158.37 559.94 57023.98 88888.00 2009-01-24 14:37:56.006 024 13158.76 559.32 57023.12 88888.00 2009-01-24 14:37:57.006 024 13158.24 560.56 57023.61 88888.00 2009-01-24 14:37:58.006 024 13158.24 560.69 57023.49 88888.00 2009-01-24 14:37:59.006 024 13158.24 559.45 57024.22 88888.00 2009-01-24 14:38:00.006 024 13157.85 559.70 57024.34 88888.00 2009-01-24 14:38:01.006 024 13159.02 559.57 57023.37 88888.00 2009-01-24 14:38:02.006 024 13157.85 559.32 57023.61 88888.00 2009-01-24 14:38:03.006 024 13158.24 559.57 57023.61 88888.00 2009-01-24 14:38:04.006 024 13157.98 560.07 57023.37 88888.00 2009-01-24 14:38:05.006 024 13158.24 559.57 57023.86 88888.00 2009-01-24 14:38:06.006 024 13157.98 560.56 57023.73 88888.00 2009-01-24 14:38:07.006 024 13157.59 560.69 57023.61 88888.00 2009-01-24 14:38:08.006 024 13157.98 560.69 57023.73 88888.00 2009-01-24 14:38:09.006 024 13158.24 559.57 57023.61 88888.00 2009-01-24 14:38:10.006 024 13157.98 560.07 57024.46 88888.00 2009-01-24 14:38:11.006 024 13157.46 560.31 57023.73 88888.00 2009-01-24 14:38:12.006 024 13158.50 559.94 57023.37 88888.00 2009-01-24 14:38:13.006 024 13158.11 560.31 57023.98 88888.00 2009-01-24 14:38:14.006 024 13157.59 559.94 57023.98 88888.00 2009-01-24 14:38:15.006 024 13157.46 560.07 57024.10 88888.00 2009-01-24 14:38:16.006 024 13157.98 560.81 57023.61 88888.00 2009-01-24 14:38:17.006 024 13156.81 559.57 57023.37 88888.00 2009-01-24 14:38:18.006 024 13157.46 560.19 57024.10 88888.00 2009-01-24 14:38:19.006 024 13158.24 559.82 57023.24 88888.00 2009-01-24 14:38:20.006 024 13158.11 560.44 57023.24 88888.00 2009-01-24 14:38:21.006 024 13157.59 560.19 57023.24 88888.00 2009-01-24 14:38:22.006 024 13157.85 560.31 57023.73 88888.00 2009-01-24 14:38:23.006 024 13157.72 560.19 57023.49 88888.00 2009-01-24 14:38:24.006 024 13157.46 560.19 57023.37 88888.00 2009-01-24 14:38:25.006 024 13157.33 560.44 57023.73 88888.00 2009-01-24 14:38:26.006 024 13157.59 560.31 57023.73 88888.00 2009-01-24 14:38:27.006 024 13157.46 560.44 57024.10 88888.00 2009-01-24 14:38:28.006 024 13157.72 560.19 57023.37 88888.00 2009-01-24 14:38:29.006 024 13157.46 560.81 57023.98 88888.00 2009-01-24 14:38:30.006 024 13157.20 560.19 57023.73 88888.00 2009-01-24 14:38:31.006 024 13157.72 560.44 57023.98 88888.00 2009-01-24 14:38:32.006 024 13157.98 560.69 57023.37 88888.00 2009-01-24 14:38:33.006 024 13157.85 560.44 57024.10 88888.00 2009-01-24 14:38:34.006 024 13157.59 560.69 57024.10 88888.00 2009-01-24 14:38:35.006 024 13157.20 560.56 57023.86 88888.00 2009-01-24 14:38:36.006 024 13157.72 561.06 57023.49 88888.00 2009-01-24 14:38:37.006 024 13157.33 560.31 57023.86 88888.00 2009-01-24 14:38:38.006 024 13157.98 561.18 57023.49 88888.00 2009-01-24 14:38:39.006 024 13157.98 560.81 57023.61 88888.00 2009-01-24 14:38:40.006 024 13158.11 560.19 57023.98 88888.00 2009-01-24 14:38:41.006 024 13158.63 560.44 57023.86 88888.00 2009-01-24 14:38:42.006 024 13157.72 560.69 57023.37 88888.00 2009-01-24 14:38:43.006 024 13158.24 560.56 57023.73 88888.00 2009-01-24 14:38:44.006 024 13157.46 560.44 57023.86 88888.00 2009-01-24 14:38:45.006 024 13158.11 560.81 57023.86 88888.00 2009-01-24 14:38:46.006 024 13158.63 560.69 57023.86 88888.00 2009-01-24 14:38:47.006 024 13158.11 560.81 57024.22 88888.00 2009-01-24 14:38:48.006 024 13158.76 560.69 57023.98 88888.00 2009-01-24 14:38:49.006 024 13158.63 560.19 57023.86 88888.00 2009-01-24 14:38:50.006 024 13157.85 560.69 57024.59 88888.00 2009-01-24 14:38:51.006 024 13158.37 560.56 57024.22 88888.00 2009-01-24 14:38:52.006 024 13158.89 561.43 57023.37 88888.00 2009-01-24 14:38:53.006 024 13159.15 560.69 57023.49 88888.00 2009-01-24 14:38:54.006 024 13158.89 560.44 57023.37 88888.00 2009-01-24 14:38:55.006 024 13158.89 560.56 57023.61 88888.00 2009-01-24 14:38:56.006 024 13158.50 561.43 57024.22 88888.00 2009-01-24 14:38:57.006 024 13159.02 561.06 57024.71 88888.00 2009-01-24 14:38:58.006 024 13158.11 560.31 57023.86 88888.00 2009-01-24 14:38:59.006 024 13159.54 561.18 57023.86 88888.00 2009-01-24 14:39:00.006 024 13158.89 560.93 57024.22 88888.00 2009-01-24 14:39:01.006 024 13158.76 560.44 57023.73 88888.00 2009-01-24 14:39:02.006 024 13158.37 561.31 57024.59 88888.00 2009-01-24 14:39:03.006 024 13159.02 560.44 57023.86 88888.00 2009-01-24 14:39:04.006 024 13158.76 560.69 57024.10 88888.00 2009-01-24 14:39:05.006 024 13159.02 560.07 57024.10 88888.00 2009-01-24 14:39:06.006 024 13159.54 560.31 57024.46 88888.00 2009-01-24 14:39:07.006 024 13158.89 560.93 57024.10 88888.00 2009-01-24 14:39:08.006 024 13159.54 560.07 57024.22 88888.00 2009-01-24 14:39:09.006 024 13158.76 560.81 57023.37 88888.00 2009-01-24 14:39:10.006 024 13158.37 560.07 57023.98 88888.00 2009-01-24 14:39:11.006 024 13158.37 560.44 57023.61 88888.00 2009-01-24 14:39:12.006 024 13159.02 560.44 57023.49 88888.00 2009-01-24 14:39:13.006 024 13158.63 560.69 57024.10 88888.00 2009-01-24 14:39:14.006 024 13158.24 560.69 57024.34 88888.00 2009-01-24 14:39:15.006 024 13158.24 560.44 57024.46 88888.00 2009-01-24 14:39:16.006 024 13158.63 559.94 57024.96 88888.00 2009-01-24 14:39:17.006 024 13158.24 560.19 57024.10 88888.00 2009-01-24 14:39:18.006 024 13158.76 560.93 57024.22 88888.00 2009-01-24 14:39:19.006 024 13158.11 560.19 57024.59 88888.00 2009-01-24 14:39:20.006 024 13158.24 559.94 57024.10 88888.00 2009-01-24 14:39:21.006 024 13157.59 560.31 57024.10 88888.00 2009-01-24 14:39:22.006 024 13158.24 559.94 57023.49 88888.00 2009-01-24 14:39:23.006 024 13157.72 560.44 57023.98 88888.00 2009-01-24 14:39:24.006 024 13157.85 560.31 57023.73 88888.00 2009-01-24 14:39:25.006 024 13158.37 561.06 57023.86 88888.00 2009-01-24 14:39:26.006 024 13158.63 560.19 57023.73 88888.00 2009-01-24 14:39:27.006 024 13157.98 560.19 57024.22 88888.00 2009-01-24 14:39:28.006 024 13158.24 560.44 57023.12 88888.00 2009-01-24 14:39:29.006 024 13158.24 560.19 57024.22 88888.00 2009-01-24 14:39:30.006 024 13157.59 560.19 57023.49 88888.00 2009-01-24 14:39:31.006 024 13157.98 560.19 57023.86 88888.00 2009-01-24 14:39:32.006 024 13158.24 560.44 57024.10 88888.00 2009-01-24 14:39:33.006 024 13157.98 560.07 57024.46 88888.00 2009-01-24 14:39:34.006 024 13158.11 560.19 57023.61 88888.00 2009-01-24 14:39:35.006 024 13158.11 560.81 57023.86 88888.00 2009-01-24 14:39:36.006 024 13157.46 559.82 57023.37 88888.00 2009-01-24 14:39:37.006 024 13157.98 559.57 57024.22 88888.00 2009-01-24 14:39:38.006 024 13157.59 560.44 57023.98 88888.00 2009-01-24 14:39:39.006 024 13157.98 559.32 57023.98 88888.00 2009-01-24 14:39:40.006 024 13157.59 559.45 57024.46 88888.00 2009-01-24 14:39:41.006 024 13157.98 560.44 57024.10 88888.00 2009-01-24 14:39:42.006 024 13158.24 561.06 57023.98 88888.00 2009-01-24 14:39:43.006 024 13157.07 560.31 57023.98 88888.00 2009-01-24 14:39:44.006 024 13157.46 560.31 57023.61 88888.00 2009-01-24 14:39:45.006 024 13157.85 560.07 57023.73 88888.00 2009-01-24 14:39:46.006 024 13157.72 560.56 57023.86 88888.00 2009-01-24 14:39:47.006 024 13158.24 560.31 57023.61 88888.00 2009-01-24 14:39:48.006 024 13157.46 559.94 57023.73 88888.00 2009-01-24 14:39:49.006 024 13157.72 560.07 57023.61 88888.00 2009-01-24 14:39:50.006 024 13158.24 559.94 57023.61 88888.00 2009-01-24 14:39:51.006 024 13157.98 560.07 57024.10 88888.00 2009-01-24 14:39:52.006 024 13157.72 559.94 57023.98 88888.00 2009-01-24 14:39:53.006 024 13158.11 559.70 57024.22 88888.00 2009-01-24 14:39:54.006 024 13158.76 560.31 57023.98 88888.00 2009-01-24 14:39:55.006 024 13157.85 560.07 57023.73 88888.00 2009-01-24 14:39:56.006 024 13158.37 560.44 57023.73 88888.00 2009-01-24 14:39:57.006 024 13158.37 560.81 57023.98 88888.00 2009-01-24 14:39:58.006 024 13157.85 560.31 57024.59 88888.00 2009-01-24 14:39:59.006 024 13158.76 560.19 57024.59 88888.00 2009-01-24 14:40:00.006 024 13158.11 560.31 57024.22 88888.00 2009-01-24 14:40:01.006 024 13157.98 560.44 57023.98 88888.00 2009-01-24 14:40:02.006 024 13158.50 559.70 57024.10 88888.00 2009-01-24 14:40:03.006 024 13158.24 561.06 57023.73 88888.00 2009-01-24 14:40:04.006 024 13158.89 560.44 57024.59 88888.00 2009-01-24 14:40:05.006 024 13158.37 560.56 57023.86 88888.00 2009-01-24 14:40:06.006 024 13158.89 560.07 57023.86 88888.00 2009-01-24 14:40:07.006 024 13158.50 560.07 57023.86 88888.00 2009-01-24 14:40:08.006 024 13157.85 560.44 57023.49 88888.00 2009-01-24 14:40:09.006 024 13158.11 560.19 57024.22 88888.00 2009-01-24 14:40:10.006 024 13158.37 560.07 57023.86 88888.00 2009-01-24 14:40:11.006 024 13158.50 560.44 57023.86 88888.00 2009-01-24 14:40:12.006 024 13157.85 559.70 57023.61 88888.00 2009-01-24 14:40:13.006 024 13158.11 560.44 57024.10 88888.00 2009-01-24 14:40:14.006 024 13158.50 560.56 57023.86 88888.00 2009-01-24 14:40:15.006 024 13157.98 560.31 57023.98 88888.00 2009-01-24 14:40:16.006 024 13158.11 559.94 57023.49 88888.00 2009-01-24 14:40:17.006 024 13158.24 559.94 57024.59 88888.00 2009-01-24 14:40:18.006 024 13157.72 559.82 57023.98 88888.00 2009-01-24 14:40:19.006 024 13158.50 559.57 57024.22 88888.00 2009-01-24 14:40:20.006 024 13158.63 559.94 57023.98 88888.00 2009-01-24 14:40:21.006 024 13158.24 560.31 57023.37 88888.00 2009-01-24 14:40:22.006 024 13157.98 560.19 57024.22 88888.00 2009-01-24 14:40:23.006 024 13158.24 559.82 57023.49 88888.00 2009-01-24 14:40:24.006 024 13157.72 559.45 57023.86 88888.00 2009-01-24 14:40:25.006 024 13157.59 560.69 57023.86 88888.00 2009-01-24 14:40:26.006 024 13157.46 559.94 57024.46 88888.00 2009-01-24 14:40:27.006 024 13157.59 559.57 57023.86 88888.00 2009-01-24 14:40:28.006 024 13157.72 559.94 57023.61 88888.00 2009-01-24 14:40:29.006 024 13157.07 560.19 57023.61 88888.00 2009-01-24 14:40:30.006 024 13157.59 559.94 57023.73 88888.00 2009-01-24 14:40:31.006 024 13156.94 559.70 57024.22 88888.00 2009-01-24 14:40:32.006 024 13157.46 559.57 57023.86 88888.00 2009-01-24 14:40:33.006 024 13157.72 559.94 57023.61 88888.00 2009-01-24 14:40:34.006 024 13156.68 559.94 57024.59 88888.00 2009-01-24 14:40:35.006 024 13157.59 560.07 57023.73 88888.00 2009-01-24 14:40:36.006 024 13157.46 560.44 57023.61 88888.00 2009-01-24 14:40:37.006 024 13157.46 559.57 57024.22 88888.00 2009-01-24 14:40:38.006 024 13157.72 559.45 57024.10 88888.00 2009-01-24 14:40:39.006 024 13157.07 560.69 57024.10 88888.00 2009-01-24 14:40:40.006 024 13156.81 560.07 57023.98 88888.00 2009-01-24 14:40:41.006 024 13157.20 560.07 57024.22 88888.00 2009-01-24 14:40:42.006 024 13157.33 560.81 57023.86 88888.00 2009-01-24 14:40:43.006 024 13157.85 560.31 57024.34 88888.00 2009-01-24 14:40:44.006 024 13157.59 560.69 57023.37 88888.00 2009-01-24 14:40:45.006 024 13157.20 560.07 57023.61 88888.00 2009-01-24 14:40:46.006 024 13157.72 560.07 57023.61 88888.00 2009-01-24 14:40:47.006 024 13157.59 560.93 57023.98 88888.00 2009-01-24 14:40:48.006 024 13157.72 560.56 57023.86 88888.00 2009-01-24 14:40:49.006 024 13157.98 560.44 57023.61 88888.00 2009-01-24 14:40:50.006 024 13157.20 560.31 57023.49 88888.00 2009-01-24 14:40:51.006 024 13157.98 560.44 57023.98 88888.00 2009-01-24 14:40:52.006 024 13157.59 560.56 57023.61 88888.00 2009-01-24 14:40:53.006 024 13157.72 560.93 57024.10 88888.00 2009-01-24 14:40:54.006 024 13158.37 560.56 57023.73 88888.00 2009-01-24 14:40:55.006 024 13156.81 560.81 57024.10 88888.00 2009-01-24 14:40:56.006 024 13158.11 560.56 57023.73 88888.00 2009-01-24 14:40:57.006 024 13157.98 560.81 57023.49 88888.00 2009-01-24 14:40:58.006 024 13157.85 560.81 57023.73 88888.00 2009-01-24 14:40:59.006 024 13158.76 560.56 57023.98 88888.00 2009-01-24 14:41:00.006 024 13158.50 560.69 57023.24 88888.00 2009-01-24 14:41:01.006 024 13157.98 560.69 57024.22 88888.00 2009-01-24 14:41:02.006 024 13157.85 560.93 57024.10 88888.00 2009-01-24 14:41:03.006 024 13157.98 560.69 57023.61 88888.00 2009-01-24 14:41:04.006 024 13157.98 561.31 57023.37 88888.00 2009-01-24 14:41:05.006 024 13157.72 560.56 57023.73 88888.00 2009-01-24 14:41:06.006 024 13157.98 560.44 57024.46 88888.00 2009-01-24 14:41:07.006 024 13157.72 560.56 57023.86 88888.00 2009-01-24 14:41:08.006 024 13158.11 561.31 57023.24 88888.00 2009-01-24 14:41:09.006 024 13158.24 561.18 57023.61 88888.00 2009-01-24 14:41:10.006 024 13157.85 560.81 57024.10 88888.00 2009-01-24 14:41:11.006 024 13158.24 560.81 57023.98 88888.00 2009-01-24 14:41:12.006 024 13158.37 561.18 57024.22 88888.00 2009-01-24 14:41:13.006 024 13157.85 561.55 57023.86 88888.00 2009-01-24 14:41:14.006 024 13158.37 561.06 57024.22 88888.00 2009-01-24 14:41:15.006 024 13157.85 560.56 57023.73 88888.00 2009-01-24 14:41:16.006 024 13157.85 561.18 57024.10 88888.00 2009-01-24 14:41:17.006 024 13157.98 560.19 57023.98 88888.00 2009-01-24 14:41:18.006 024 13158.37 560.81 57024.10 88888.00 2009-01-24 14:41:19.006 024 13157.98 561.18 57024.34 88888.00 2009-01-24 14:41:20.006 024 13157.85 561.68 57024.46 88888.00 2009-01-24 14:41:21.006 024 13157.85 560.81 57024.22 88888.00 2009-01-24 14:41:22.006 024 13157.46 561.55 57023.73 88888.00 2009-01-24 14:41:23.006 024 13158.50 560.44 57024.10 88888.00 2009-01-24 14:41:24.006 024 13158.11 561.43 57023.73 88888.00 2009-01-24 14:41:25.006 024 13158.11 561.06 57023.86 88888.00 2009-01-24 14:41:26.006 024 13158.11 561.06 57023.86 88888.00 2009-01-24 14:41:27.006 024 13157.85 560.69 57023.61 88888.00 2009-01-24 14:41:28.006 024 13157.98 561.06 57023.98 88888.00 2009-01-24 14:41:29.006 024 13158.24 561.43 57023.61 88888.00 2009-01-24 14:41:30.006 024 13157.85 560.69 57024.22 88888.00 2009-01-24 14:41:31.006 024 13158.11 560.93 57024.83 88888.00 2009-01-24 14:41:32.006 024 13158.24 561.31 57024.22 88888.00 2009-01-24 14:41:33.006 024 13157.85 561.55 57024.34 88888.00 2009-01-24 14:41:34.006 024 13157.33 561.06 57024.22 88888.00 2009-01-24 14:41:35.006 024 13158.50 560.93 57024.34 88888.00 2009-01-24 14:41:36.006 024 13158.89 561.18 57024.46 88888.00 2009-01-24 14:41:37.006 024 13157.59 561.80 57024.10 88888.00 2009-01-24 14:41:38.006 024 13158.37 561.06 57024.46 88888.00 2009-01-24 14:41:39.006 024 13157.33 561.06 57023.86 88888.00 2009-01-24 14:41:40.006 024 13157.72 561.06 57024.59 88888.00 2009-01-24 14:41:41.006 024 13157.85 560.44 57023.73 88888.00 2009-01-24 14:41:42.006 024 13157.85 560.81 57024.46 88888.00 2009-01-24 14:41:43.006 024 13158.37 561.06 57023.61 88888.00 2009-01-24 14:41:44.006 024 13158.37 561.06 57024.34 88888.00 2009-01-24 14:41:45.006 024 13158.50 560.93 57024.34 88888.00 2009-01-24 14:41:46.006 024 13158.11 560.93 57024.10 88888.00 2009-01-24 14:41:47.006 024 13158.76 560.56 57023.61 88888.00 2009-01-24 14:41:48.006 024 13157.85 560.07 57024.59 88888.00 2009-01-24 14:41:49.006 024 13157.98 560.93 57024.10 88888.00 2009-01-24 14:41:50.006 024 13158.11 560.69 57024.10 88888.00 2009-01-24 14:41:51.005 024 13157.59 560.56 57023.98 88888.00 2009-01-24 14:41:52.005 024 13158.11 560.93 57024.22 88888.00 2009-01-24 14:41:53.005 024 13157.46 561.55 57024.22 88888.00 2009-01-24 14:41:54.005 024 13158.50 560.69 57023.86 88888.00 2009-01-24 14:41:55.005 024 13157.85 560.44 57023.73 88888.00 2009-01-24 14:41:56.005 024 13157.59 560.69 57024.22 88888.00 2009-01-24 14:41:57.005 024 13158.24 561.06 57024.10 88888.00 2009-01-24 14:41:58.005 024 13157.85 560.44 57024.46 88888.00 2009-01-24 14:41:59.005 024 13157.85 560.93 57023.98 88888.00 2009-01-24 14:42:00.005 024 13158.37 560.07 57024.10 88888.00 2009-01-24 14:42:01.005 024 13157.46 560.56 57024.10 88888.00 2009-01-24 14:42:02.005 024 13158.24 560.44 57024.46 88888.00 2009-01-24 14:42:03.005 024 13157.59 561.18 57023.98 88888.00 2009-01-24 14:42:04.005 024 13157.46 560.44 57024.59 88888.00 2009-01-24 14:42:05.005 024 13157.85 560.31 57023.98 88888.00 2009-01-24 14:42:06.005 024 13158.11 560.81 57023.86 88888.00 2009-01-24 14:42:07.005 024 13157.59 560.44 57023.49 88888.00 2009-01-24 14:42:08.005 024 13157.98 560.81 57023.86 88888.00 2009-01-24 14:42:09.005 024 13157.85 560.93 57024.10 88888.00 2009-01-24 14:42:10.005 024 13157.98 560.19 57023.49 88888.00 2009-01-24 14:42:11.005 024 13157.46 560.31 57023.98 88888.00 2009-01-24 14:42:12.005 024 13157.07 559.82 57023.86 88888.00 2009-01-24 14:42:13.005 024 13157.59 560.81 57023.73 88888.00 2009-01-24 14:42:14.005 024 13157.98 560.81 57023.98 88888.00 2009-01-24 14:42:15.005 024 13157.85 560.44 57023.86 88888.00 2009-01-24 14:42:16.005 024 13157.46 560.44 57024.34 88888.00 2009-01-24 14:42:17.005 024 13157.46 561.06 57024.34 88888.00 2009-01-24 14:42:18.005 024 13157.85 560.56 57023.86 88888.00 2009-01-24 14:42:19.005 024 13157.98 560.69 57023.61 88888.00 2009-01-24 14:42:20.005 024 13157.85 560.56 57023.61 88888.00 2009-01-24 14:42:21.005 024 13157.59 560.81 57024.10 88888.00 2009-01-24 14:42:22.005 024 13157.07 560.69 57024.46 88888.00 2009-01-24 14:42:23.005 024 13157.98 560.56 57023.37 88888.00 2009-01-24 14:42:24.005 024 13157.72 560.69 57023.37 88888.00 2009-01-24 14:42:25.005 024 13157.72 560.07 57024.22 88888.00 2009-01-24 14:42:26.005 024 13157.07 560.56 57023.86 88888.00 2009-01-24 14:42:27.005 024 13158.24 560.44 57024.34 88888.00 2009-01-24 14:42:28.005 024 13157.33 561.06 57023.86 88888.00 2009-01-24 14:42:29.005 024 13157.20 560.07 57024.22 88888.00 2009-01-24 14:42:30.005 024 13157.20 560.81 57023.37 88888.00 2009-01-24 14:42:31.005 024 13157.46 560.56 57023.24 88888.00 2009-01-24 14:42:32.005 024 13157.46 560.69 57023.61 88888.00 2009-01-24 14:42:33.005 024 13158.24 560.19 57023.73 88888.00 2009-01-24 14:42:34.005 024 13157.20 560.44 57023.61 88888.00 2009-01-24 14:42:35.005 024 13157.59 560.31 57023.37 88888.00 2009-01-24 14:42:36.005 024 13157.07 560.81 57023.73 88888.00 2009-01-24 14:42:37.005 024 13157.98 560.69 57023.37 88888.00 2009-01-24 14:42:38.005 024 13157.72 560.19 57023.61 88888.00 2009-01-24 14:42:39.005 024 13157.59 560.56 57024.10 88888.00 2009-01-24 14:42:40.005 024 13157.20 560.31 57023.73 88888.00 2009-01-24 14:42:41.005 024 13156.94 560.69 57023.61 88888.00 2009-01-24 14:42:42.005 024 13157.59 560.44 57024.34 88888.00 2009-01-24 14:42:43.005 024 13157.46 560.07 57023.86 88888.00 2009-01-24 14:42:44.005 024 13157.33 560.56 57023.73 88888.00 2009-01-24 14:42:45.005 024 13157.98 560.56 57023.73 88888.00 2009-01-24 14:42:46.005 024 13156.94 560.56 57023.86 88888.00 2009-01-24 14:42:47.005 024 13157.59 560.81 57024.10 88888.00 2009-01-24 14:42:48.005 024 13156.55 560.56 57023.98 88888.00 2009-01-24 14:42:49.005 024 13157.59 559.82 57023.12 88888.00 2009-01-24 14:42:50.005 024 13157.07 560.69 57023.98 88888.00 2009-01-24 14:42:51.005 024 13157.72 560.81 57024.10 88888.00 2009-01-24 14:42:52.005 024 13157.46 560.56 57023.86 88888.00 2009-01-24 14:42:53.005 024 13156.94 560.56 57024.22 88888.00 2009-01-24 14:42:54.005 024 13156.42 560.19 57023.37 88888.00 2009-01-24 14:42:55.005 024 13157.85 560.56 57023.37 88888.00 2009-01-24 14:42:56.005 024 13157.33 561.31 57023.73 88888.00 2009-01-24 14:42:57.005 024 13157.72 560.44 57024.22 88888.00 2009-01-24 14:42:58.005 024 13157.72 560.31 57024.22 88888.00 2009-01-24 14:42:59.005 024 13157.46 560.31 57023.61 88888.00 2009-01-24 14:43:00.005 024 13157.85 560.56 57023.86 88888.00 2009-01-24 14:43:01.005 024 13157.85 559.94 57024.46 88888.00 2009-01-24 14:43:02.005 024 13157.20 559.94 57023.73 88888.00 2009-01-24 14:43:03.005 024 13157.98 560.19 57023.49 88888.00 2009-01-24 14:43:04.005 024 13157.33 560.56 57023.73 88888.00 2009-01-24 14:43:05.005 024 13157.33 560.69 57023.73 88888.00 2009-01-24 14:43:06.005 024 13157.59 560.44 57023.86 88888.00 2009-01-24 14:43:07.005 024 13157.98 560.19 57023.86 88888.00 2009-01-24 14:43:08.005 024 13157.33 560.81 57023.73 88888.00 2009-01-24 14:43:09.005 024 13157.33 560.07 57023.86 88888.00 2009-01-24 14:43:10.005 024 13157.46 560.07 57023.37 88888.00 2009-01-24 14:43:11.005 024 13157.59 560.69 57023.98 88888.00 2009-01-24 14:43:12.005 024 13157.33 560.56 57023.98 88888.00 2009-01-24 14:43:13.005 024 13157.46 560.56 57023.73 88888.00 2009-01-24 14:43:14.005 024 13157.46 561.31 57023.24 88888.00 2009-01-24 14:43:15.005 024 13157.33 560.44 57023.61 88888.00 2009-01-24 14:43:16.005 024 13157.59 559.94 57023.86 88888.00 2009-01-24 14:43:17.005 024 13157.07 560.81 57023.73 88888.00 2009-01-24 14:43:18.005 024 13157.20 560.56 57023.37 88888.00 2009-01-24 14:43:19.005 024 13157.46 561.06 57023.73 88888.00 2009-01-24 14:43:20.005 024 13157.85 561.18 57023.37 88888.00 2009-01-24 14:43:21.005 024 13157.98 560.44 57023.61 88888.00 2009-01-24 14:43:22.005 024 13157.33 561.06 57023.86 88888.00 2009-01-24 14:43:23.005 024 13157.20 560.56 57023.49 88888.00 2009-01-24 14:43:24.005 024 13158.24 561.31 57023.61 88888.00 2009-01-24 14:43:25.005 024 13158.11 560.31 57023.98 88888.00 2009-01-24 14:43:26.005 024 13158.24 560.44 57023.73 88888.00 2009-01-24 14:43:27.005 024 13157.33 560.19 57023.37 88888.00 2009-01-24 14:43:28.005 024 13158.50 561.18 57023.98 88888.00 2009-01-24 14:43:29.005 024 13158.37 560.44 57023.37 88888.00 2009-01-24 14:43:30.005 024 13158.11 560.93 57023.61 88888.00 2009-01-24 14:43:31.005 024 13157.98 560.19 57023.61 88888.00 2009-01-24 14:43:32.005 024 13157.59 560.19 57023.24 88888.00 2009-01-24 14:43:33.005 024 13158.37 560.81 57023.98 88888.00 2009-01-24 14:43:34.005 024 13158.24 561.18 57023.98 88888.00 2009-01-24 14:43:35.005 024 13158.37 561.18 57023.86 88888.00 2009-01-24 14:43:36.005 024 13157.98 560.56 57023.86 88888.00 2009-01-24 14:43:37.005 024 13157.85 560.44 57024.22 88888.00 2009-01-24 14:43:38.005 024 13158.63 559.82 57023.00 88888.00 2009-01-24 14:43:39.005 024 13158.89 561.31 57024.71 88888.00 2009-01-24 14:43:40.005 024 13157.85 560.69 57023.73 88888.00 2009-01-24 14:43:41.005 024 13157.59 560.81 57023.49 88888.00 2009-01-24 14:43:42.005 024 13158.89 560.44 57023.61 88888.00 2009-01-24 14:43:43.005 024 13158.24 560.31 57024.34 88888.00 2009-01-24 14:43:44.005 024 13158.24 560.93 57023.86 88888.00 2009-01-24 14:43:45.005 024 13159.02 560.81 57023.73 88888.00 2009-01-24 14:43:46.005 024 13158.11 560.31 57023.86 88888.00 2009-01-24 14:43:47.005 024 13158.24 560.56 57023.61 88888.00 2009-01-24 14:43:48.005 024 13157.85 560.69 57023.73 88888.00 2009-01-24 14:43:49.005 024 13157.59 560.56 57023.24 88888.00 2009-01-24 14:43:50.005 024 13158.37 560.93 57023.24 88888.00 2009-01-24 14:43:51.005 024 13158.11 560.31 57023.61 88888.00 2009-01-24 14:43:52.005 024 13158.37 560.56 57023.37 88888.00 2009-01-24 14:43:53.005 024 13157.20 559.82 57023.37 88888.00 2009-01-24 14:43:54.005 024 13157.59 559.94 57023.73 88888.00 2009-01-24 14:43:55.005 024 13157.98 560.81 57023.61 88888.00 2009-01-24 14:43:56.005 024 13158.24 560.44 57023.24 88888.00 2009-01-24 14:43:57.005 024 13157.59 560.81 57023.61 88888.00 2009-01-24 14:43:58.005 024 13157.59 560.56 57024.10 88888.00 2009-01-24 14:43:59.005 024 13156.81 560.81 57024.71 88888.00 2009-01-24 14:44:00.005 024 13157.85 560.69 57024.46 88888.00 2009-01-24 14:44:01.005 024 13157.98 559.82 57023.73 88888.00 2009-01-24 14:44:02.005 024 13157.72 560.93 57024.22 88888.00 2009-01-24 14:44:03.005 024 13157.59 560.44 57023.37 88888.00 2009-01-24 14:44:05.005 024 13157.46 560.81 57023.24 88888.00 2009-01-24 14:44:06.005 024 13157.07 560.31 57023.61 88888.00 2009-01-24 14:44:07.005 024 13157.59 560.69 57024.71 88888.00 2009-01-24 14:44:08.005 024 13157.20 561.18 57023.24 88888.00 2009-01-24 14:44:09.005 024 13157.59 560.56 57023.12 88888.00 2009-01-24 14:44:10.005 024 13157.85 561.06 57023.61 88888.00 2009-01-24 14:44:11.005 024 13157.33 560.81 57024.10 88888.00 2009-01-24 14:44:12.005 024 13157.46 560.81 57023.61 88888.00 2009-01-24 14:44:13.005 024 13157.33 560.56 57023.73 88888.00 2009-01-24 14:44:14.005 024 13157.72 560.81 57024.10 88888.00 2009-01-24 14:44:15.005 024 13157.85 561.80 57023.86 88888.00 2009-01-24 14:44:16.005 024 13157.72 560.93 57022.88 88888.00 2009-01-24 14:44:17.005 024 13156.68 561.06 57023.12 88888.00 2009-01-24 14:44:18.005 024 13157.20 561.18 57023.37 88888.00 2009-01-24 14:44:19.005 024 13157.33 560.69 57024.10 88888.00 2009-01-24 14:44:20.005 024 13157.46 561.18 57023.24 88888.00 2009-01-24 14:44:21.005 024 13157.98 561.55 57023.37 88888.00 2009-01-24 14:44:22.005 024 13157.59 561.43 57024.34 88888.00 2009-01-24 14:44:23.005 024 13157.59 561.92 57023.61 88888.00 2009-01-24 14:44:24.005 024 13157.46 561.18 57023.98 88888.00 2009-01-24 14:44:25.005 024 13157.46 561.55 57023.24 88888.00 2009-01-24 14:44:26.005 024 13157.85 561.80 57023.86 88888.00 2009-01-24 14:44:27.005 024 13157.33 561.18 57023.49 88888.00 2009-01-24 14:44:28.005 024 13157.33 561.31 57023.24 88888.00 2009-01-24 14:44:29.005 024 13157.59 561.43 57023.98 88888.00 2009-01-24 14:44:30.005 024 13157.59 561.18 57023.37 88888.00 2009-01-24 14:44:31.005 024 13157.72 561.92 57023.86 88888.00 2009-01-24 14:44:32.005 024 13158.63 561.43 57023.49 88888.00 2009-01-24 14:44:33.005 024 13157.85 561.55 57023.86 88888.00 2009-01-24 14:44:34.005 024 13158.24 561.43 57023.73 88888.00 2009-01-24 14:44:35.005 024 13157.85 561.18 57023.37 88888.00 2009-01-24 14:44:36.005 024 13157.59 561.68 57023.98 88888.00 2009-01-24 14:44:37.005 024 13158.11 561.43 57023.49 88888.00 2009-01-24 14:44:38.005 024 13157.59 561.43 57024.10 88888.00 2009-01-24 14:44:39.005 024 13158.24 561.43 57023.86 88888.00 2009-01-24 14:44:40.005 024 13158.11 561.68 57023.73 88888.00 2009-01-24 14:44:41.005 024 13157.59 561.55 57024.46 88888.00 2009-01-24 14:44:42.005 024 13158.24 561.43 57023.73 88888.00 2009-01-24 14:44:43.005 024 13158.11 561.80 57023.49 88888.00 2009-01-24 14:44:44.005 024 13157.85 561.31 57024.34 88888.00 2009-01-24 14:44:45.005 024 13157.59 561.18 57024.10 88888.00 2009-01-24 14:44:46.005 024 13158.63 561.80 57024.34 88888.00 2009-01-24 14:44:47.005 024 13157.85 562.05 57023.37 88888.00 2009-01-24 14:44:48.005 024 13158.37 561.43 57024.10 88888.00 2009-01-24 14:44:49.005 024 13158.11 561.31 57023.49 88888.00 2009-01-24 14:44:50.005 024 13158.50 561.31 57024.46 88888.00 2009-01-24 14:44:51.005 024 13158.63 561.80 57024.34 88888.00 2009-01-24 14:44:52.005 024 13158.37 561.18 57023.73 88888.00 2009-01-24 14:44:53.005 024 13158.11 561.31 57024.10 88888.00 2009-01-24 14:44:54.005 024 13158.37 561.06 57023.61 88888.00 2009-01-24 14:44:55.005 024 13158.50 561.31 57024.34 88888.00 2009-01-24 14:44:56.005 024 13158.11 560.93 57024.10 88888.00 2009-01-24 14:44:57.005 024 13157.72 561.31 57024.10 88888.00 2009-01-24 14:44:58.005 024 13158.37 561.55 57023.86 88888.00 2009-01-24 14:44:59.005 024 13158.37 561.43 57023.73 88888.00 2009-01-24 14:45:00.005 024 13158.37 561.43 57023.37 88888.00 2009-01-24 14:45:01.005 024 13157.59 560.81 57023.49 88888.00 2009-01-24 14:45:02.005 024 13158.37 561.06 57023.98 88888.00 2009-01-24 14:45:03.005 024 13157.98 561.18 57023.98 88888.00 2009-01-24 14:45:04.005 024 13157.33 560.69 57023.61 88888.00 2009-01-24 14:45:05.005 024 13157.59 560.93 57024.10 88888.00 2009-01-24 14:45:06.005 024 13157.85 561.18 57024.22 88888.00 2009-01-24 14:45:07.005 024 13157.98 561.06 57023.86 88888.00 2009-01-24 14:45:08.005 024 13158.11 561.68 57023.73 88888.00 2009-01-24 14:45:09.005 024 13157.72 561.92 57023.61 88888.00 2009-01-24 14:45:10.005 024 13158.24 561.43 57024.10 88888.00 2009-01-24 14:45:11.005 024 13157.72 561.43 57023.37 88888.00 2009-01-24 14:45:12.005 024 13157.72 561.18 57023.37 88888.00 2009-01-24 14:45:13.005 024 13157.59 562.42 57024.22 88888.00 2009-01-24 14:45:14.005 024 13157.59 561.80 57023.98 88888.00 2009-01-24 14:45:15.005 024 13158.11 561.80 57023.49 88888.00 2009-01-24 14:45:16.005 024 13157.33 561.31 57024.10 88888.00 2009-01-24 14:45:17.005 024 13157.72 561.68 57024.22 88888.00 2009-01-24 14:45:18.005 024 13157.07 561.80 57024.59 88888.00 2009-01-24 14:45:19.005 024 13158.37 561.80 57023.86 88888.00 2009-01-24 14:45:20.005 024 13158.11 561.68 57024.10 88888.00 2009-01-24 14:45:21.005 024 13157.59 561.55 57023.73 88888.00 2009-01-24 14:45:22.005 024 13157.46 561.31 57023.98 88888.00 2009-01-24 14:45:23.005 024 13158.11 562.05 57023.73 88888.00 2009-01-24 14:45:24.005 024 13157.46 561.68 57024.10 88888.00 2009-01-24 14:45:25.005 024 13157.85 561.68 57023.98 88888.00 2009-01-24 14:45:26.005 024 13158.50 561.55 57023.49 88888.00 2009-01-24 14:45:27.005 024 13157.46 561.43 57023.61 88888.00 2009-01-24 14:45:28.005 024 13157.46 561.68 57023.98 88888.00 2009-01-24 14:45:29.005 024 13158.11 561.43 57023.37 88888.00 2009-01-24 14:45:30.005 024 13158.24 561.43 57023.73 88888.00 2009-01-24 14:45:31.005 024 13158.50 562.05 57023.98 88888.00 2009-01-24 14:45:32.005 024 13158.76 561.43 57024.71 88888.00 2009-01-24 14:45:33.005 024 13158.11 561.68 57023.86 88888.00 2009-01-24 14:45:34.005 024 13158.50 561.80 57023.37 88888.00 2009-01-24 14:45:35.005 024 13158.11 561.43 57023.98 88888.00 2009-01-24 14:45:36.005 024 13158.50 561.68 57024.10 88888.00 2009-01-24 14:45:37.005 024 13158.24 561.43 57023.98 88888.00 2009-01-24 14:45:38.005 024 13157.85 561.55 57023.86 88888.00 2009-01-24 14:45:39.005 024 13158.37 561.92 57023.86 88888.00 2009-01-24 14:45:40.005 024 13158.50 561.68 57023.73 88888.00 2009-01-24 14:45:41.005 024 13158.76 561.55 57023.61 88888.00 2009-01-24 14:45:42.005 024 13158.63 561.31 57023.86 88888.00 2009-01-24 14:45:43.005 024 13159.15 561.43 57023.98 88888.00 2009-01-24 14:45:44.005 024 13158.63 561.31 57024.46 88888.00 2009-01-24 14:45:45.005 024 13159.15 562.05 57023.49 88888.00 2009-01-24 14:45:46.005 024 13158.63 561.18 57024.22 88888.00 2009-01-24 14:45:47.005 024 13158.50 561.68 57024.22 88888.00 2009-01-24 14:45:48.005 024 13158.24 561.55 57024.34 88888.00 2009-01-24 14:45:49.005 024 13158.24 561.31 57024.46 88888.00 2009-01-24 14:45:50.005 024 13158.76 561.68 57023.98 88888.00 2009-01-24 14:45:51.005 024 13158.89 562.17 57023.86 88888.00 2009-01-24 14:45:52.005 024 13158.50 561.55 57023.61 88888.00 2009-01-24 14:45:53.005 024 13159.02 561.43 57023.61 88888.00 2009-01-24 14:45:54.005 024 13158.50 560.81 57024.46 88888.00 2009-01-24 14:45:55.005 024 13158.37 561.31 57024.71 88888.00 2009-01-24 14:45:56.005 024 13158.24 560.69 57024.10 88888.00 2009-01-24 14:45:57.005 024 13158.63 561.18 57024.10 88888.00 2009-01-24 14:45:58.005 024 13157.98 561.43 57024.22 88888.00 2009-01-24 14:45:59.005 024 13158.50 561.55 57024.59 88888.00 2009-01-24 14:46:00.005 024 13158.37 561.06 57024.34 88888.00 2009-01-24 14:46:01.005 024 13158.76 561.31 57024.46 88888.00 2009-01-24 14:46:02.005 024 13158.24 560.93 57023.98 88888.00 2009-01-24 14:46:03.005 024 13157.85 561.06 57023.61 88888.00 2009-01-24 14:46:05.005 024 13157.85 561.80 57024.46 88888.00 2009-01-24 14:46:06.005 024 13158.76 561.68 57023.98 88888.00 2009-01-24 14:46:07.005 024 13159.02 561.55 57024.71 88888.00 2009-01-24 14:46:08.005 024 13158.11 561.06 57024.22 88888.00 2009-01-24 14:46:09.005 024 13157.46 561.18 57024.46 88888.00 2009-01-24 14:46:10.005 024 13157.33 561.06 57024.22 88888.00 2009-01-24 14:46:11.005 024 13157.59 561.06 57024.71 88888.00 2009-01-24 14:46:12.005 024 13157.33 560.81 57024.59 88888.00 2009-01-24 14:46:13.005 024 13157.46 560.93 57023.61 88888.00 2009-01-24 14:46:14.005 024 13157.72 561.18 57024.34 88888.00 2009-01-24 14:46:15.005 024 13158.11 560.56 57024.34 88888.00 2009-01-24 14:46:16.005 024 13157.85 561.18 57023.98 88888.00 2009-01-24 14:46:17.005 024 13158.50 562.05 57024.22 88888.00 2009-01-24 14:46:18.005 024 13157.59 561.43 57024.59 88888.00 2009-01-24 14:46:19.005 024 13158.24 561.43 57024.34 88888.00 2009-01-24 14:46:20.005 024 13156.94 561.55 57024.59 88888.00 2009-01-24 14:46:21.005 024 13157.20 561.18 57024.10 88888.00 2009-01-24 14:46:22.005 024 13157.20 561.06 57023.98 88888.00 2009-01-24 14:46:23.005 024 13157.72 560.81 57024.10 88888.00 2009-01-24 14:46:24.005 024 13158.11 561.43 57024.22 88888.00 2009-01-24 14:46:25.005 024 13157.59 561.68 57023.98 88888.00 2009-01-24 14:46:26.005 024 13157.59 561.92 57024.10 88888.00 2009-01-24 14:46:27.005 024 13157.72 561.80 57023.73 88888.00 2009-01-24 14:46:28.005 024 13157.33 561.55 57024.46 88888.00 2009-01-24 14:46:29.005 024 13157.72 561.06 57024.59 88888.00 2009-01-24 14:46:30.005 024 13158.24 561.55 57024.83 88888.00 2009-01-24 14:46:31.005 024 13157.59 560.56 57024.22 88888.00 2009-01-24 14:46:32.005 024 13157.85 561.31 57024.22 88888.00 2009-01-24 14:46:33.005 024 13157.72 561.68 57024.34 88888.00 2009-01-24 14:46:34.005 024 13157.72 561.31 57024.34 88888.00 2009-01-24 14:46:35.005 024 13157.59 561.43 57024.46 88888.00 2009-01-24 14:46:36.005 024 13158.76 561.68 57024.59 88888.00 2009-01-24 14:46:37.005 024 13158.63 561.18 57023.98 88888.00 2009-01-24 14:46:38.005 024 13158.76 560.69 57024.59 88888.00 2009-01-24 14:46:39.005 024 13158.50 560.69 57023.61 88888.00 2009-01-24 14:46:40.005 024 13158.37 560.44 57024.10 88888.00 2009-01-24 14:46:41.005 024 13158.37 561.31 57024.22 88888.00 2009-01-24 14:46:42.005 024 13158.11 561.55 57023.86 88888.00 2009-01-24 14:46:43.005 024 13157.72 561.43 57023.86 88888.00 2009-01-24 14:46:44.005 024 13157.59 561.18 57023.86 88888.00 2009-01-24 14:46:45.005 024 13158.11 561.31 57024.83 88888.00 2009-01-24 14:46:46.005 024 13158.50 561.43 57023.61 88888.00 2009-01-24 14:46:47.005 024 13158.37 561.31 57024.71 88888.00 2009-01-24 14:46:48.005 024 13158.50 560.81 57024.10 88888.00 2009-01-24 14:46:49.005 024 13157.98 560.93 57024.22 88888.00 2009-01-24 14:46:50.005 024 13158.37 560.44 57024.22 88888.00 2009-01-24 14:46:51.005 024 13158.24 561.06 57024.59 88888.00 2009-01-24 14:46:52.005 024 13158.50 561.18 57024.46 88888.00 2009-01-24 14:46:53.005 024 13158.11 561.31 57024.10 88888.00 2009-01-24 14:46:54.005 024 13157.85 560.81 57023.98 88888.00 2009-01-24 14:46:55.005 024 13158.63 561.06 57024.10 88888.00 2009-01-24 14:46:56.005 024 13158.63 561.06 57024.10 88888.00 2009-01-24 14:46:57.005 024 13158.11 560.69 57024.22 88888.00 2009-01-24 14:46:58.005 024 13158.24 560.56 57024.22 88888.00 2009-01-24 14:46:59.005 024 13157.72 561.18 57024.46 88888.00 2009-01-24 14:47:00.005 024 13158.76 561.06 57024.71 88888.00 2009-01-24 14:47:01.005 024 13158.63 560.69 57024.34 88888.00 2009-01-24 14:47:02.005 024 13157.85 560.81 57023.98 88888.00 2009-01-24 14:47:03.005 024 13158.37 560.56 57024.34 88888.00 2009-01-24 14:47:04.005 024 13158.37 560.93 57023.98 88888.00 2009-01-24 14:47:05.005 024 13158.24 561.31 57023.86 88888.00 2009-01-24 14:47:06.005 024 13157.85 560.93 57024.34 88888.00 2009-01-24 14:47:07.005 024 13157.46 561.31 57024.71 88888.00 2009-01-24 14:47:08.005 024 13158.50 561.06 57024.34 88888.00 2009-01-24 14:47:09.005 024 13158.63 561.18 57024.34 88888.00 2009-01-24 14:47:10.005 024 13158.11 560.19 57024.34 88888.00 2009-01-24 14:47:11.005 024 13157.33 561.31 57024.22 88888.00 2009-01-24 14:47:12.005 024 13158.11 561.43 57024.96 88888.00 2009-01-24 14:47:13.005 024 13158.24 561.06 57024.59 88888.00 2009-01-24 14:47:14.005 024 13157.59 561.06 57024.34 88888.00 2009-01-24 14:47:15.005 024 13157.20 561.18 57024.34 88888.00 2009-01-24 14:47:16.005 024 13157.85 561.43 57024.46 88888.00 2009-01-24 14:47:17.005 024 13157.33 560.44 57023.86 88888.00 2009-01-24 14:47:18.005 024 13157.20 561.31 57023.86 88888.00 2009-01-24 14:47:19.005 024 13157.72 561.06 57024.10 88888.00 2009-01-24 14:47:20.005 024 13157.07 560.81 57023.37 88888.00 2009-01-24 14:47:21.005 024 13157.72 561.55 57024.59 88888.00 2009-01-24 14:47:22.005 024 13157.59 561.18 57024.10 88888.00 2009-01-24 14:47:23.005 024 13157.59 561.06 57024.10 88888.00 2009-01-24 14:47:24.005 024 13157.72 561.18 57024.34 88888.00 2009-01-24 14:47:25.005 024 13156.94 561.18 57024.22 88888.00 2009-01-24 14:47:26.005 024 13156.94 561.18 57023.98 88888.00 2009-01-24 14:47:27.005 024 13157.20 561.31 57023.73 88888.00 2009-01-24 14:47:28.005 024 13157.85 561.43 57023.49 88888.00 2009-01-24 14:47:29.005 024 13157.59 561.18 57023.98 88888.00 2009-01-24 14:47:30.005 024 13157.46 561.43 57023.73 88888.00 2009-01-24 14:47:31.005 024 13157.59 561.43 57023.73 88888.00 2009-01-24 14:47:32.005 024 13157.85 560.93 57024.71 88888.00 2009-01-24 14:47:33.005 024 13157.85 561.31 57023.37 88888.00 2009-01-24 14:47:34.005 024 13157.98 561.31 57024.34 88888.00 2009-01-24 14:47:35.005 024 13157.59 561.43 57023.98 88888.00 2009-01-24 14:47:36.005 024 13157.98 560.69 57023.73 88888.00 2009-01-24 14:47:37.005 024 13157.59 561.68 57024.22 88888.00 2009-01-24 14:47:38.005 024 13157.98 562.42 57023.86 88888.00 2009-01-24 14:47:39.005 024 13158.11 561.55 57023.73 88888.00 2009-01-24 14:47:40.005 024 13157.72 561.55 57023.98 88888.00 2009-01-24 14:47:41.005 024 13157.46 561.43 57024.46 88888.00 2009-01-24 14:47:42.005 024 13157.72 561.31 57023.73 88888.00 2009-01-24 14:47:43.005 024 13157.33 560.69 57023.37 88888.00 2009-01-24 14:47:44.005 024 13158.37 561.55 57023.98 88888.00 2009-01-24 14:47:45.005 024 13157.46 561.18 57024.46 88888.00 2009-01-24 14:47:46.005 024 13157.72 560.93 57024.59 88888.00 2009-01-24 14:47:47.005 024 13157.85 561.80 57023.98 88888.00 2009-01-24 14:47:48.005 024 13158.37 561.06 57024.22 88888.00 2009-01-24 14:47:49.005 024 13158.37 561.06 57024.34 88888.00 2009-01-24 14:47:50.005 024 13158.63 561.18 57024.34 88888.00 2009-01-24 14:47:51.005 024 13158.24 561.43 57024.46 88888.00 2009-01-24 14:47:52.005 024 13157.72 561.55 57024.34 88888.00 2009-01-24 14:47:53.005 024 13158.24 561.92 57023.61 88888.00 2009-01-24 14:47:54.005 024 13157.85 561.68 57023.98 88888.00 2009-01-24 14:47:55.005 024 13158.50 561.18 57023.86 88888.00 2009-01-24 14:47:56.005 024 13157.85 561.68 57024.22 88888.00 2009-01-24 14:47:57.005 024 13157.98 561.80 57024.34 88888.00 2009-01-24 14:47:58.005 024 13157.59 561.43 57023.86 88888.00 2009-01-24 14:47:59.005 024 13158.37 561.68 57024.59 88888.00 2009-01-24 14:48:00.005 024 13157.20 561.55 57023.98 88888.00 2009-01-24 14:48:01.005 024 13157.72 561.92 57023.73 88888.00 2009-01-24 14:48:02.005 024 13157.98 561.68 57024.46 88888.00 2009-01-24 14:48:03.005 024 13157.72 561.31 57023.61 88888.00 2009-01-24 14:48:05.005 024 13158.37 560.56 57023.98 88888.00 2009-01-24 14:48:06.005 024 13158.11 561.92 57024.10 88888.00 2009-01-24 14:48:07.005 024 13158.76 561.06 57023.73 88888.00 2009-01-24 14:48:08.005 024 13157.85 561.68 57024.34 88888.00 2009-01-24 14:48:09.005 024 13158.24 561.55 57024.10 88888.00 2009-01-24 14:48:10.005 024 13157.85 561.31 57023.86 88888.00 2009-01-24 14:48:11.005 024 13157.85 560.69 57024.10 88888.00 2009-01-24 14:48:12.005 024 13157.72 561.31 57023.49 88888.00 2009-01-24 14:48:13.005 024 13157.07 561.06 57024.10 88888.00 2009-01-24 14:48:14.005 024 13157.98 561.31 57023.98 88888.00 2009-01-24 14:48:15.005 024 13157.46 561.18 57023.73 88888.00 2009-01-24 14:48:16.005 024 13157.59 561.06 57023.98 88888.00 2009-01-24 14:48:17.005 024 13157.98 561.55 57023.98 88888.00 2009-01-24 14:48:18.005 024 13157.98 561.31 57024.10 88888.00 2009-01-24 14:48:19.005 024 13157.46 561.18 57023.61 88888.00 2009-01-24 14:48:20.005 024 13157.46 561.68 57024.22 88888.00 2009-01-24 14:48:21.005 024 13157.72 561.06 57024.10 88888.00 2009-01-24 14:48:22.005 024 13157.33 561.55 57024.22 88888.00 2009-01-24 14:48:23.005 024 13157.59 561.43 57024.22 88888.00 2009-01-24 14:48:24.005 024 13157.59 561.55 57024.34 88888.00 2009-01-24 14:48:25.005 024 13157.72 561.92 57024.59 88888.00 2009-01-24 14:48:26.005 024 13157.59 561.55 57024.22 88888.00 2009-01-24 14:48:27.005 024 13157.59 561.55 57023.49 88888.00 2009-01-24 14:48:28.005 024 13157.98 561.80 57023.86 88888.00 2009-01-24 14:48:29.005 024 13157.46 562.42 57024.59 88888.00 2009-01-24 14:48:30.005 024 13157.85 561.43 57024.10 88888.00 2009-01-24 14:48:31.005 024 13158.24 561.92 57024.46 88888.00 2009-01-24 14:48:32.005 024 13157.33 562.54 57023.86 88888.00 2009-01-24 14:48:33.005 024 13157.85 561.31 57024.22 88888.00 2009-01-24 14:48:34.005 024 13158.11 561.80 57024.10 88888.00 2009-01-24 14:48:35.005 024 13157.72 561.92 57023.49 88888.00 2009-01-24 14:48:36.005 024 13158.37 562.17 57023.86 88888.00 2009-01-24 14:48:37.005 024 13158.11 561.43 57024.10 88888.00 2009-01-24 14:48:38.005 024 13158.63 562.54 57024.10 88888.00 2009-01-24 14:48:39.005 024 13158.37 561.18 57024.22 88888.00 2009-01-24 14:48:40.005 024 13158.63 561.18 57024.22 88888.00 2009-01-24 14:48:41.005 024 13159.15 561.68 57024.34 88888.00 2009-01-24 14:48:42.005 024 13158.63 561.80 57024.71 88888.00 2009-01-24 14:48:43.005 024 13159.28 561.18 57023.49 88888.00 2009-01-24 14:48:44.005 024 13158.37 562.30 57024.34 88888.00 2009-01-24 14:48:45.005 024 13158.89 561.55 57024.22 88888.00 2009-01-24 14:48:46.005 024 13158.89 561.31 57024.22 88888.00 2009-01-24 14:48:47.005 024 13158.76 561.80 57024.34 88888.00 2009-01-24 14:48:48.005 024 13158.76 561.43 57023.73 88888.00 2009-01-24 14:48:49.005 024 13159.15 561.18 57024.10 88888.00 2009-01-24 14:48:50.005 024 13159.67 561.43 57024.22 88888.00 2009-01-24 14:48:51.005 024 13159.28 561.55 57024.83 88888.00 2009-01-24 14:48:52.005 024 13159.02 561.55 57023.37 88888.00 2009-01-24 14:48:53.005 024 13159.15 561.55 57024.46 88888.00 2009-01-24 14:48:54.005 024 13159.28 561.18 57024.22 88888.00 2009-01-24 14:48:55.005 024 13158.76 560.93 57024.46 88888.00 2009-01-24 14:48:56.005 024 13158.50 560.44 57024.22 88888.00 2009-01-24 14:48:57.005 024 13158.63 561.68 57023.98 88888.00 2009-01-24 14:48:58.005 024 13158.89 561.68 57024.22 88888.00 2009-01-24 14:48:59.005 024 13159.80 561.43 57024.10 88888.00 2009-01-24 14:49:00.005 024 13159.41 561.18 57024.46 88888.00 2009-01-24 14:49:01.005 024 13159.54 561.06 57023.98 88888.00 2009-01-24 14:49:02.005 024 13158.89 561.06 57023.98 88888.00 2009-01-24 14:49:03.005 024 13159.15 561.55 57023.98 88888.00 2009-01-24 14:49:04.005 024 13158.50 561.18 57024.46 88888.00 2009-01-24 14:49:05.005 024 13159.02 561.06 57024.59 88888.00 2009-01-24 14:49:06.005 024 13158.37 561.80 57023.86 88888.00 2009-01-24 14:49:07.005 024 13159.15 561.31 57024.22 88888.00 2009-01-24 14:49:08.005 024 13159.41 561.55 57024.59 88888.00 2009-01-24 14:49:09.005 024 13157.72 560.93 57024.34 88888.00 2009-01-24 14:49:10.005 024 13158.63 561.18 57023.98 88888.00 2009-01-24 14:49:11.005 024 13159.15 561.06 57024.59 88888.00 2009-01-24 14:49:12.005 024 13158.11 561.31 57023.98 88888.00 2009-01-24 14:49:13.005 024 13158.50 560.93 57024.71 88888.00 2009-01-24 14:49:14.005 024 13157.72 560.44 57024.22 88888.00 2009-01-24 14:49:15.005 024 13158.24 560.93 57024.46 88888.00 2009-01-24 14:49:16.005 024 13157.98 561.06 57023.73 88888.00 2009-01-24 14:49:17.005 024 13157.59 560.81 57024.22 88888.00 2009-01-24 14:49:18.005 024 13157.59 561.31 57024.59 88888.00 2009-01-24 14:49:19.005 024 13157.46 561.55 57024.10 88888.00 2009-01-24 14:49:20.005 024 13157.59 560.93 57024.34 88888.00 2009-01-24 14:49:21.005 024 13156.55 561.55 57023.61 88888.00 2009-01-24 14:49:22.005 024 13157.33 560.93 57023.61 88888.00 2009-01-24 14:49:23.005 024 13157.33 561.06 57023.98 88888.00 2009-01-24 14:49:24.005 024 13156.94 561.06 57024.34 88888.00 2009-01-24 14:49:25.005 024 13157.59 561.06 57023.98 88888.00 2009-01-24 14:49:26.005 024 13157.46 561.43 57024.34 88888.00 2009-01-24 14:49:27.005 024 13157.20 561.43 57023.98 88888.00 2009-01-24 14:49:28.005 024 13157.07 560.81 57024.46 88888.00 2009-01-24 14:49:29.005 024 13157.07 561.43 57024.22 88888.00 2009-01-24 14:49:30.005 024 13156.94 561.68 57023.86 88888.00 2009-01-24 14:49:31.005 024 13157.20 560.93 57024.10 88888.00 2009-01-24 14:49:32.005 024 13157.07 561.68 57023.73 88888.00 2009-01-24 14:49:33.005 024 13157.33 561.31 57024.59 88888.00 2009-01-24 14:49:34.005 024 13157.59 560.56 57024.22 88888.00 2009-01-24 14:49:35.005 024 13157.33 561.55 57024.34 88888.00 2009-01-24 14:49:36.005 024 13157.07 562.05 57024.59 88888.00 2009-01-24 14:49:37.005 024 13157.72 561.31 57024.10 88888.00 2009-01-24 14:49:38.005 024 13157.46 561.43 57023.37 88888.00 2009-01-24 14:49:39.005 024 13157.33 561.43 57023.12 88888.00 2009-01-24 14:49:40.005 024 13158.11 561.80 57023.98 88888.00 2009-01-24 14:49:41.005 024 13157.72 562.05 57024.10 88888.00 2009-01-24 14:49:42.005 024 13157.07 561.92 57024.22 88888.00 2009-01-24 14:49:43.005 024 13158.37 561.92 57024.34 88888.00 2009-01-24 14:49:44.005 024 13158.50 561.43 57023.49 88888.00 2009-01-24 14:49:45.005 024 13158.11 561.55 57024.22 88888.00 2009-01-24 14:49:46.005 024 13158.37 561.80 57024.46 88888.00 2009-01-24 14:49:47.005 024 13158.37 561.06 57024.46 88888.00 2009-01-24 14:49:48.005 024 13158.50 561.55 57024.34 88888.00 2009-01-24 14:49:49.005 024 13158.89 561.43 57023.61 88888.00 2009-01-24 14:49:50.005 024 13159.28 562.05 57023.98 88888.00 2009-01-24 14:49:51.005 024 13158.37 561.43 57024.46 88888.00 2009-01-24 14:49:52.005 024 13158.89 561.31 57024.22 88888.00 2009-01-24 14:49:53.005 024 13159.02 560.81 57024.22 88888.00 2009-01-24 14:49:54.005 024 13159.54 561.55 57024.46 88888.00 2009-01-24 14:49:55.005 024 13158.76 561.55 57024.34 88888.00 2009-01-24 14:49:56.005 024 13158.37 561.31 57024.10 88888.00 2009-01-24 14:49:57.005 024 13159.15 561.68 57024.10 88888.00 2009-01-24 14:49:58.005 024 13158.76 561.80 57023.98 88888.00 2009-01-24 14:49:59.005 024 13158.50 561.31 57024.22 88888.00 2009-01-24 14:50:00.005 024 13159.41 562.05 57024.34 88888.00 2009-01-24 14:50:01.005 024 13159.15 561.31 57024.71 88888.00 2009-01-24 14:50:02.005 024 13159.02 561.80 57024.59 88888.00 2009-01-24 14:50:03.005 024 13159.41 561.31 57024.59 88888.00 2009-01-24 14:50:05.005 024 13159.02 562.17 57024.22 88888.00 2009-01-24 14:50:06.005 024 13158.50 562.17 57024.59 88888.00 2009-01-24 14:50:07.005 024 13158.63 561.80 57024.59 88888.00 2009-01-24 14:50:08.005 024 13158.24 561.43 57024.10 88888.00 2009-01-24 14:50:09.005 024 13158.11 562.05 57024.59 88888.00 2009-01-24 14:50:10.005 024 13157.59 561.31 57024.59 88888.00 2009-01-24 14:50:11.005 024 13158.11 560.81 57024.59 88888.00 2009-01-24 14:50:12.005 024 13158.50 561.06 57024.71 88888.00 2009-01-24 14:50:13.005 024 13158.37 561.43 57025.08 88888.00 2009-01-24 14:50:14.005 024 13158.50 561.68 57024.10 88888.00 2009-01-24 14:50:15.005 024 13158.63 561.80 57023.73 88888.00 2009-01-24 14:50:16.005 024 13158.76 561.43 57024.46 88888.00 2009-01-24 14:50:17.005 024 13158.63 561.31 57024.46 88888.00 2009-01-24 14:50:18.005 024 13158.37 561.18 57024.10 88888.00 2009-01-24 14:50:19.005 024 13157.98 561.43 57024.59 88888.00 2009-01-24 14:50:20.005 024 13157.72 561.68 57024.83 88888.00 2009-01-24 14:50:21.005 024 13158.11 561.43 57024.83 88888.00 2009-01-24 14:50:22.005 024 13157.85 561.68 57024.71 88888.00 2009-01-24 14:50:23.005 024 13157.98 561.92 57024.96 88888.00 2009-01-24 14:50:24.005 024 13157.46 560.81 57023.86 88888.00 2009-01-24 14:50:25.005 024 13157.59 560.93 57024.10 88888.00 2009-01-24 14:50:26.005 024 13157.98 561.06 57024.71 88888.00 2009-01-24 14:50:27.005 024 13157.98 560.93 57024.71 88888.00 2009-01-24 14:50:28.005 024 13157.46 560.93 57023.98 88888.00 2009-01-24 14:50:29.005 024 13157.33 561.80 57024.46 88888.00 2009-01-24 14:50:30.005 024 13157.72 561.55 57024.34 88888.00 2009-01-24 14:50:31.005 024 13157.59 561.68 57024.10 88888.00 2009-01-24 14:50:32.005 024 13157.85 561.80 57024.71 88888.00 2009-01-24 14:50:33.005 024 13157.72 561.80 57024.34 88888.00 2009-01-24 14:50:34.005 024 13157.98 561.92 57024.46 88888.00 2009-01-24 14:50:35.005 024 13157.98 561.55 57024.34 88888.00 2009-01-24 14:50:36.005 024 13157.85 561.68 57024.46 88888.00 2009-01-24 14:50:37.005 024 13158.11 561.80 57024.46 88888.00 2009-01-24 14:50:38.005 024 13158.37 561.80 57023.73 88888.00 2009-01-24 14:50:39.005 024 13157.59 561.68 57024.22 88888.00 2009-01-24 14:50:40.005 024 13157.72 561.80 57024.34 88888.00 2009-01-24 14:50:41.005 024 13157.98 562.05 57024.22 88888.00 2009-01-24 14:50:42.005 024 13158.24 562.42 57023.98 88888.00 2009-01-24 14:50:43.005 024 13157.85 561.31 57024.34 88888.00 2009-01-24 14:50:44.005 024 13159.02 561.68 57024.34 88888.00 2009-01-24 14:50:45.005 024 13158.50 562.17 57024.59 88888.00 2009-01-24 14:50:46.005 024 13158.89 562.17 57024.71 88888.00 2009-01-24 14:50:47.005 024 13157.98 561.80 57023.86 88888.00 2009-01-24 14:50:48.005 024 13158.24 562.30 57024.10 88888.00 2009-01-24 14:50:49.005 024 13158.50 561.68 57024.46 88888.00 2009-01-24 14:50:50.005 024 13159.02 561.92 57024.34 88888.00 2009-01-24 14:50:51.005 024 13158.50 562.05 57024.22 88888.00 2009-01-24 14:50:52.005 024 13159.02 561.43 57024.83 88888.00 2009-01-24 14:50:53.005 024 13159.02 561.55 57024.83 88888.00 2009-01-24 14:50:54.005 024 13158.24 561.43 57024.71 88888.00 2009-01-24 14:50:55.005 024 13158.76 562.30 57024.34 88888.00 2009-01-24 14:50:56.005 024 13158.24 561.92 57024.22 88888.00 2009-01-24 14:50:57.005 024 13158.37 561.55 57024.71 88888.00 2009-01-24 14:50:58.005 024 13158.89 561.31 57024.83 88888.00 2009-01-24 14:50:59.005 024 13158.50 561.80 57024.46 88888.00 2009-01-24 14:51:00.005 024 13159.02 561.43 57024.46 88888.00 2009-01-24 14:51:01.005 024 13158.63 561.18 57023.98 88888.00 2009-01-24 14:51:02.005 024 13158.37 561.80 57024.34 88888.00 2009-01-24 14:51:03.005 024 13158.37 562.05 57024.46 88888.00 2009-01-24 14:51:04.005 024 13158.89 561.06 57024.46 88888.00 2009-01-24 14:51:05.005 024 13158.37 562.05 57025.08 88888.00 2009-01-24 14:51:06.005 024 13158.50 561.80 57024.46 88888.00 2009-01-24 14:51:07.005 024 13158.24 560.93 57024.71 88888.00 2009-01-24 14:51:08.005 024 13158.24 560.93 57024.71 88888.00 2009-01-24 14:51:09.005 024 13158.37 561.68 57024.71 88888.00 2009-01-24 14:51:10.005 024 13158.37 561.92 57024.59 88888.00 2009-01-24 14:51:11.005 024 13158.37 561.43 57023.86 88888.00 2009-01-24 14:51:12.005 024 13158.24 561.55 57023.98 88888.00 2009-01-24 14:51:13.005 024 13157.85 561.43 57024.10 88888.00 2009-01-24 14:51:14.005 024 13157.85 560.93 57024.10 88888.00 2009-01-24 14:51:15.005 024 13158.63 561.55 57024.46 88888.00 2009-01-24 14:51:16.005 024 13157.33 561.31 57024.34 88888.00 2009-01-24 14:51:17.005 024 13157.85 560.31 57024.83 88888.00 2009-01-24 14:51:18.005 024 13158.50 560.93 57025.08 88888.00 2009-01-24 14:51:19.005 024 13157.85 561.18 57024.59 88888.00 2009-01-24 14:51:20.005 024 13157.72 561.31 57024.34 88888.00 2009-01-24 14:51:21.005 024 13158.37 561.06 57024.71 88888.00 2009-01-24 14:51:22.005 024 13157.20 561.31 57023.73 88888.00 2009-01-24 14:51:23.005 024 13157.85 561.43 57024.22 88888.00 2009-01-24 14:51:24.005 024 13158.37 561.43 57023.98 88888.00 2009-01-24 14:51:25.005 024 13157.46 561.06 57024.34 88888.00 2009-01-24 14:51:26.005 024 13157.98 560.69 57024.34 88888.00 2009-01-24 14:51:27.005 024 13157.20 561.18 57024.22 88888.00 2009-01-24 14:51:28.005 024 13157.85 561.06 57023.98 88888.00 2009-01-24 14:51:29.005 024 13157.72 560.69 57024.46 88888.00 2009-01-24 14:51:30.005 024 13156.81 561.80 57024.34 88888.00 2009-01-24 14:51:31.005 024 13157.46 560.69 57023.86 88888.00 2009-01-24 14:51:32.005 024 13156.94 560.81 57024.10 88888.00 2009-01-24 14:51:33.005 024 13157.07 561.43 57023.73 88888.00 2009-01-24 14:51:34.005 024 13156.55 561.43 57024.22 88888.00 2009-01-24 14:51:35.005 024 13157.07 561.31 57023.86 88888.00 2009-01-24 14:51:36.005 024 13156.55 560.93 57023.98 88888.00 2009-01-24 14:51:37.005 024 13157.20 560.81 57024.71 88888.00 2009-01-24 14:51:38.005 024 13156.42 561.43 57023.86 88888.00 2009-01-24 14:51:39.005 024 13156.94 560.93 57023.73 88888.00 2009-01-24 14:51:40.005 024 13156.55 561.68 57023.86 88888.00 2009-01-24 14:51:41.005 024 13157.20 561.18 57023.49 88888.00 2009-01-24 14:51:42.005 024 13156.68 560.93 57023.37 88888.00 2009-01-24 14:51:43.005 024 13156.42 561.18 57024.22 88888.00 2009-01-24 14:51:44.005 024 13156.81 561.43 57024.10 88888.00 2009-01-24 14:51:45.005 024 13156.29 561.06 57023.73 88888.00 2009-01-24 14:51:46.005 024 13156.68 561.18 57023.61 88888.00 2009-01-24 14:51:47.005 024 13156.55 561.31 57023.98 88888.00 2009-01-24 14:51:48.005 024 13156.81 561.43 57024.59 88888.00 2009-01-24 14:51:49.005 024 13157.07 561.43 57024.22 88888.00 2009-01-24 14:51:50.005 024 13157.85 561.18 57023.73 88888.00 2009-01-24 14:51:51.005 024 13156.55 561.18 57023.98 88888.00 2009-01-24 14:51:52.005 024 13157.59 561.68 57023.86 88888.00 2009-01-24 14:51:53.005 024 13157.46 561.43 57024.10 88888.00 2009-01-24 14:51:54.005 024 13157.72 561.43 57024.22 88888.00 2009-01-24 14:51:55.005 024 13157.59 561.18 57023.49 88888.00 2009-01-24 14:51:56.005 024 13157.20 561.68 57024.34 88888.00 2009-01-24 14:51:57.005 024 13157.72 561.55 57024.22 88888.00 2009-01-24 14:51:58.005 024 13157.33 561.80 57023.86 88888.00 2009-01-24 14:51:59.005 024 13157.98 561.06 57023.61 88888.00 2009-01-24 14:52:00.005 024 13157.85 561.18 57023.73 88888.00 2009-01-24 14:52:01.005 024 13157.85 561.43 57023.37 88888.00 2009-01-24 14:52:02.005 024 13158.50 561.68 57024.10 88888.00 2009-01-24 14:52:03.005 024 13158.63 561.55 57023.73 88888.00 2009-01-24 14:52:05.005 024 13157.59 561.31 57024.59 88888.00 2009-01-24 14:52:06.005 024 13157.98 561.31 57023.61 88888.00 2009-01-24 14:52:07.005 024 13157.85 561.80 57024.34 88888.00 2009-01-24 14:52:08.005 024 13157.98 560.93 57023.86 88888.00 2009-01-24 14:52:09.005 024 13157.85 561.68 57023.49 88888.00 2009-01-24 14:52:10.005 024 13157.72 561.18 57023.61 88888.00 2009-01-24 14:52:11.005 024 13157.85 561.80 57024.22 88888.00 2009-01-24 14:52:12.005 024 13158.50 561.80 57024.22 88888.00 2009-01-24 14:52:13.005 024 13157.85 560.81 57023.86 88888.00 2009-01-24 14:52:14.005 024 13157.72 561.68 57023.86 88888.00 2009-01-24 14:52:15.005 024 13157.85 560.93 57024.34 88888.00 2009-01-24 14:52:16.005 024 13158.24 561.43 57024.34 88888.00 2009-01-24 14:52:17.005 024 13158.24 561.31 57024.34 88888.00 2009-01-24 14:52:18.005 024 13158.24 560.81 57024.46 88888.00 2009-01-24 14:52:19.005 024 13158.63 561.43 57023.98 88888.00 2009-01-24 14:52:20.005 024 13158.50 561.80 57025.08 88888.00 2009-01-24 14:52:21.005 024 13157.46 561.06 57024.22 88888.00 2009-01-24 14:52:22.005 024 13158.11 561.31 57023.86 88888.00 2009-01-24 14:52:23.005 024 13157.59 561.68 57023.61 88888.00 2009-01-24 14:52:24.005 024 13157.98 561.31 57023.86 88888.00 2009-01-24 14:52:25.005 024 13158.24 560.93 57023.98 88888.00 2009-01-24 14:52:26.005 024 13157.46 561.55 57024.34 88888.00 2009-01-24 14:52:27.005 024 13157.85 561.92 57024.59 88888.00 2009-01-24 14:52:28.005 024 13158.37 561.43 57023.86 88888.00 2009-01-24 14:52:29.005 024 13157.72 561.31 57023.86 88888.00 2009-01-24 14:52:30.005 024 13157.85 561.31 57023.24 88888.00 2009-01-24 14:52:31.005 024 13158.11 561.43 57023.61 88888.00 2009-01-24 14:52:32.005 024 13157.98 561.80 57024.10 88888.00 2009-01-24 14:52:33.005 024 13157.98 561.06 57024.22 88888.00 2009-01-24 14:52:34.005 024 13157.46 561.31 57024.59 88888.00 2009-01-24 14:52:35.005 024 13157.98 561.31 57024.46 88888.00 2009-01-24 14:52:36.005 024 13158.50 561.43 57024.46 88888.00 2009-01-24 14:52:37.005 024 13157.72 561.80 57023.49 88888.00 2009-01-24 14:52:38.005 024 13158.24 561.18 57023.86 88888.00 2009-01-24 14:52:39.005 024 13157.85 562.17 57024.10 88888.00 2009-01-24 14:52:40.005 024 13157.33 560.93 57024.22 88888.00 2009-01-24 14:52:41.005 024 13158.24 561.68 57023.73 88888.00 2009-01-24 14:52:42.005 024 13157.72 561.68 57024.22 88888.00 2009-01-24 14:52:43.005 024 13158.24 562.05 57023.98 88888.00 2009-01-24 14:52:44.005 024 13156.94 561.80 57023.73 88888.00 2009-01-24 14:52:45.005 024 13157.85 562.17 57023.73 88888.00 2009-01-24 14:52:46.005 024 13158.11 561.43 57023.98 88888.00 2009-01-24 14:52:47.005 024 13157.85 561.43 57024.22 88888.00 2009-01-24 14:52:48.005 024 13158.11 561.43 57023.98 88888.00 2009-01-24 14:52:49.005 024 13157.72 560.93 57023.98 88888.00 2009-01-24 14:52:50.005 024 13158.24 561.92 57024.10 88888.00 2009-01-24 14:52:51.005 024 13158.11 562.05 57023.98 88888.00 2009-01-24 14:52:52.005 024 13157.46 561.68 57023.98 88888.00 2009-01-24 14:52:53.005 024 13158.63 561.68 57024.59 88888.00 2009-01-24 14:52:54.005 024 13158.37 561.80 57024.46 88888.00 2009-01-24 14:52:55.005 024 13158.50 561.68 57024.10 88888.00 2009-01-24 14:52:56.005 024 13158.76 561.80 57024.34 88888.00 2009-01-24 14:52:57.005 024 13158.24 561.18 57023.98 88888.00 2009-01-24 14:52:58.005 024 13158.11 562.05 57024.59 88888.00 2009-01-24 14:52:59.005 024 13157.85 562.17 57024.34 88888.00 2009-01-24 14:53:00.005 024 13157.98 561.43 57023.73 88888.00 2009-01-24 14:53:01.005 024 13158.50 562.42 57023.86 88888.00 2009-01-24 14:53:02.005 024 13158.24 562.67 57023.49 88888.00 2009-01-24 14:53:03.005 024 13158.63 561.80 57023.37 88888.00 2009-01-24 14:53:04.005 024 13158.50 561.55 57023.98 88888.00 2009-01-24 14:53:05.005 024 13158.76 562.42 57024.46 88888.00 2009-01-24 14:53:06.005 024 13158.63 562.92 57024.46 88888.00 2009-01-24 14:53:07.005 024 13158.50 562.17 57023.98 88888.00 2009-01-24 14:53:08.005 024 13158.63 562.17 57024.34 88888.00 2009-01-24 14:53:09.005 024 13158.11 562.54 57024.22 88888.00 2009-01-24 14:53:10.005 024 13158.24 562.79 57024.46 88888.00 2009-01-24 14:53:11.005 024 13157.85 562.67 57024.71 88888.00 2009-01-24 14:53:12.005 024 13158.24 562.05 57024.46 88888.00 2009-01-24 14:53:13.005 024 13158.76 561.80 57024.22 88888.00 2009-01-24 14:53:14.005 024 13158.76 562.17 57023.86 88888.00 2009-01-24 14:53:15.005 024 13158.24 562.67 57024.10 88888.00 2009-01-24 14:53:16.005 024 13158.37 561.92 57023.98 88888.00 2009-01-24 14:53:17.005 024 13159.02 562.79 57024.46 88888.00 2009-01-24 14:53:18.005 024 13158.24 562.05 57024.34 88888.00 2009-01-24 14:53:19.005 024 13157.98 561.80 57024.34 88888.00 2009-01-24 14:53:20.005 024 13158.11 561.68 57024.71 88888.00 2009-01-24 14:53:21.005 024 13158.24 562.05 57024.22 88888.00 2009-01-24 14:53:22.005 024 13157.85 562.30 57024.22 88888.00 2009-01-24 14:53:23.005 024 13158.24 562.17 57023.98 88888.00 2009-01-24 14:53:24.005 024 13157.85 562.05 57024.10 88888.00 2009-01-24 14:53:25.005 024 13158.50 562.30 57023.73 88888.00 2009-01-24 14:53:26.005 024 13158.76 562.42 57024.34 88888.00 2009-01-24 14:53:27.005 024 13157.98 561.92 57024.46 88888.00 2009-01-24 14:53:28.005 024 13158.37 561.68 57023.98 88888.00 2009-01-24 14:53:29.005 024 13158.37 561.43 57024.71 88888.00 2009-01-24 14:53:30.005 024 13158.37 561.92 57024.22 88888.00 2009-01-24 14:53:31.005 024 13158.24 562.42 57024.46 88888.00 2009-01-24 14:53:32.005 024 13157.98 562.67 57024.34 88888.00 2009-01-24 14:53:33.005 024 13158.24 562.17 57024.96 88888.00 2009-01-24 14:53:34.005 024 13158.24 562.17 57024.22 88888.00 2009-01-24 14:53:35.005 024 13158.50 562.17 57024.34 88888.00 2009-01-24 14:53:36.005 024 13158.50 562.30 57024.22 88888.00 2009-01-24 14:53:37.005 024 13159.02 561.43 57024.71 88888.00 2009-01-24 14:53:38.005 024 13158.63 562.05 57023.86 88888.00 2009-01-24 14:53:39.005 024 13158.37 562.17 57024.59 88888.00 2009-01-24 14:53:40.005 024 13157.98 561.68 57023.61 88888.00 2009-01-24 14:53:41.005 024 13157.85 561.80 57025.20 88888.00 2009-01-24 14:53:42.005 024 13158.24 561.18 57024.71 88888.00 2009-01-24 14:53:43.005 024 13159.02 561.68 57024.34 88888.00 2009-01-24 14:53:44.005 024 13158.11 561.68 57023.73 88888.00 2009-01-24 14:53:45.005 024 13158.76 562.05 57023.86 88888.00 2009-01-24 14:53:46.005 024 13158.50 561.92 57024.34 88888.00 2009-01-24 14:53:47.005 024 13158.11 561.80 57024.34 88888.00 2009-01-24 14:53:48.005 024 13158.50 561.92 57023.98 88888.00 2009-01-24 14:53:49.005 024 13158.76 561.31 57023.86 88888.00 2009-01-24 14:53:50.005 024 13158.50 561.55 57023.98 88888.00 2009-01-24 14:53:51.005 024 13157.98 561.80 57024.10 88888.00 2009-01-24 14:53:52.005 024 13158.11 562.30 57024.10 88888.00 2009-01-24 14:53:53.005 024 13158.11 561.80 57024.34 88888.00 2009-01-24 14:53:54.005 024 13158.76 561.43 57023.86 88888.00 2009-01-24 14:53:55.005 024 13158.11 561.31 57023.98 88888.00 2009-01-24 14:53:56.005 024 13157.98 561.55 57023.98 88888.00 2009-01-24 14:53:57.005 024 13157.46 561.68 57024.59 88888.00 2009-01-24 14:53:58.005 024 13158.50 561.80 57023.73 88888.00 2009-01-24 14:53:59.005 024 13158.11 561.31 57024.10 88888.00 2009-01-24 14:54:00.005 024 13157.98 561.06 57024.10 88888.00 2009-01-24 14:54:01.005 024 13157.85 562.54 57024.22 88888.00 2009-01-24 14:54:02.005 024 13157.85 561.31 57024.10 88888.00 2009-01-24 14:54:03.005 024 13159.02 560.93 57023.73 88888.00 2009-01-24 14:54:05.005 024 13158.24 561.92 57024.46 88888.00 2009-01-24 14:54:06.005 024 13158.24 561.55 57023.73 88888.00 2009-01-24 14:54:07.005 024 13158.37 561.55 57024.10 88888.00 2009-01-24 14:54:08.005 024 13158.63 561.68 57024.46 88888.00 2009-01-24 14:54:09.005 024 13158.50 561.06 57024.22 88888.00 2009-01-24 14:54:10.005 024 13158.89 561.55 57023.98 88888.00 2009-01-24 14:54:11.005 024 13158.63 561.31 57024.46 88888.00 2009-01-24 14:54:12.005 024 13158.89 561.18 57024.34 88888.00 2009-01-24 14:54:13.005 024 13159.28 561.92 57023.73 88888.00 2009-01-24 14:54:14.005 024 13158.37 560.93 57024.46 88888.00 2009-01-24 14:54:15.005 024 13159.02 561.06 57023.98 88888.00 2009-01-24 14:54:16.005 024 13159.28 561.31 57023.86 88888.00 2009-01-24 14:54:17.005 024 13159.54 561.06 57024.34 88888.00 2009-01-24 14:54:18.005 024 13158.11 561.43 57024.22 88888.00 2009-01-24 14:54:19.005 024 13159.15 560.81 57024.10 88888.00 2009-01-24 14:54:20.005 024 13158.11 560.93 57024.59 88888.00 2009-01-24 14:54:21.005 024 13158.89 561.80 57024.71 88888.00 2009-01-24 14:54:22.005 024 13158.89 560.69 57024.46 88888.00 2009-01-24 14:54:23.005 024 13159.02 560.93 57024.22 88888.00 2009-01-24 14:54:24.005 024 13158.63 561.18 57024.46 88888.00 2009-01-24 14:54:25.005 024 13158.11 561.06 57024.71 88888.00 2009-01-24 14:54:26.005 024 13158.37 561.18 57024.59 88888.00 2009-01-24 14:54:27.005 024 13158.37 560.69 57024.22 88888.00 2009-01-24 14:54:28.005 024 13158.11 560.93 57024.83 88888.00 2009-01-24 14:54:29.005 024 13157.85 560.56 57024.22 88888.00 2009-01-24 14:54:30.005 024 13157.59 560.19 57024.59 88888.00 2009-01-24 14:54:31.005 024 13157.85 560.93 57023.73 88888.00 2009-01-24 14:54:32.005 024 13158.24 560.81 57024.22 88888.00 2009-01-24 14:54:33.005 024 13157.85 561.06 57024.22 88888.00 2009-01-24 14:54:34.005 024 13158.50 560.81 57024.22 88888.00 2009-01-24 14:54:35.005 024 13158.50 561.31 57024.10 88888.00 2009-01-24 14:54:36.005 024 13157.59 561.18 57023.86 88888.00 2009-01-24 14:54:37.005 024 13157.98 561.31 57024.10 88888.00 2009-01-24 14:54:38.005 024 13157.85 560.81 57024.10 88888.00 2009-01-24 14:54:39.005 024 13157.46 561.18 57023.73 88888.00 2009-01-24 14:54:40.005 024 13157.72 561.55 57024.34 88888.00 2009-01-24 14:54:41.005 024 13158.24 561.55 57024.59 88888.00 2009-01-24 14:54:42.005 024 13157.85 561.18 57024.46 88888.00 2009-01-24 14:54:43.005 024 13157.72 561.43 57023.86 88888.00 2009-01-24 14:54:44.005 024 13157.72 560.81 57024.34 88888.00 2009-01-24 14:54:45.005 024 13157.46 560.93 57024.22 88888.00 2009-01-24 14:54:46.005 024 13157.59 561.06 57024.46 88888.00 2009-01-24 14:54:47.005 024 13157.46 560.81 57024.10 88888.00 2009-01-24 14:54:48.005 024 13158.24 559.94 57023.86 88888.00 2009-01-24 14:54:49.005 024 13157.33 561.06 57024.22 88888.00 2009-01-24 14:54:50.005 024 13158.37 560.81 57024.34 88888.00 2009-01-24 14:54:51.005 024 13157.33 561.06 57024.59 88888.00 2009-01-24 14:54:52.005 024 13157.59 561.31 57024.10 88888.00 2009-01-24 14:54:53.005 024 13157.46 561.18 57024.59 88888.00 2009-01-24 14:54:54.005 024 13158.24 560.93 57023.00 88888.00 2009-01-24 14:54:55.005 024 13157.59 561.43 57023.73 88888.00 2009-01-24 14:54:56.005 024 13157.33 560.81 57024.22 88888.00 2009-01-24 14:54:57.005 024 13158.11 560.69 57024.10 88888.00 2009-01-24 14:54:58.005 024 13157.98 561.43 57023.86 88888.00 2009-01-24 14:54:59.005 024 13158.76 561.06 57024.59 88888.00 2009-01-24 14:55:00.005 024 13157.85 561.43 57023.61 88888.00 2009-01-24 14:55:01.005 024 13157.59 560.44 57024.10 88888.00 2009-01-24 14:55:02.005 024 13157.72 561.31 57024.46 88888.00 2009-01-24 14:55:03.005 024 13157.98 561.43 57023.61 88888.00 2009-01-24 14:55:04.005 024 13158.76 560.69 57023.86 88888.00 2009-01-24 14:55:05.005 024 13158.24 561.18 57024.10 88888.00 2009-01-24 14:55:06.005 024 13158.76 561.31 57023.98 88888.00 2009-01-24 14:55:07.005 024 13157.59 560.93 57023.98 88888.00 2009-01-24 14:55:08.005 024 13158.63 561.43 57023.61 88888.00 2009-01-24 14:55:09.005 024 13158.63 561.31 57023.86 88888.00 2009-01-24 14:55:10.005 024 13158.50 561.43 57024.22 88888.00 2009-01-24 14:55:11.005 024 13158.24 561.18 57024.83 88888.00 2009-01-24 14:55:12.005 024 13158.24 560.56 57024.22 88888.00 2009-01-24 14:55:13.005 024 13158.63 560.93 57024.10 88888.00 2009-01-24 14:55:14.005 024 13158.76 561.43 57024.22 88888.00 2009-01-24 14:55:15.005 024 13158.24 560.81 57023.98 88888.00 2009-01-24 14:55:16.005 024 13158.11 560.93 57024.10 88888.00 2009-01-24 14:55:17.005 024 13158.24 561.06 57023.98 88888.00 2009-01-24 14:55:18.005 024 13158.76 560.81 57023.86 88888.00 2009-01-24 14:55:19.005 024 13159.15 560.93 57024.22 88888.00 2009-01-24 14:55:20.005 024 13158.63 561.31 57023.73 88888.00 2009-01-24 14:55:21.005 024 13158.89 560.93 57023.37 88888.00 2009-01-24 14:55:22.005 024 13158.11 560.69 57023.37 88888.00 2009-01-24 14:55:23.005 024 13158.24 561.06 57024.22 88888.00 2009-01-24 14:55:24.005 024 13159.02 561.18 57023.86 88888.00 2009-01-24 14:55:25.005 024 13158.50 561.18 57024.10 88888.00 2009-01-24 14:55:26.005 024 13158.76 560.93 57024.96 88888.00 2009-01-24 14:55:27.005 024 13158.11 560.69 57024.34 88888.00 2009-01-24 14:55:28.005 024 13157.72 560.19 57024.22 88888.00 2009-01-24 14:55:29.005 024 13158.37 561.06 57024.10 88888.00 2009-01-24 14:55:30.005 024 13158.11 561.18 57023.98 88888.00 2009-01-24 14:55:31.005 024 13157.85 560.07 57024.46 88888.00 2009-01-24 14:55:32.005 024 13157.98 560.81 57024.22 88888.00 2009-01-24 14:55:33.005 024 13157.59 560.93 57024.22 88888.00 2009-01-24 14:55:34.005 024 13157.59 560.56 57023.98 88888.00 2009-01-24 14:55:35.005 024 13157.72 560.31 57024.34 88888.00 2009-01-24 14:55:36.005 024 13157.72 561.18 57024.22 88888.00 2009-01-24 14:55:37.005 024 13157.72 561.06 57024.83 88888.00 2009-01-24 14:55:38.005 024 13157.85 560.31 57024.22 88888.00 2009-01-24 14:55:39.005 024 13157.20 560.31 57024.10 88888.00 2009-01-24 14:55:40.005 024 13158.11 561.55 57024.22 88888.00 2009-01-24 14:55:41.005 024 13157.20 561.18 57023.98 88888.00 2009-01-24 14:55:42.005 024 13157.07 561.18 57024.71 88888.00 2009-01-24 14:55:43.005 024 13156.68 561.18 57024.10 88888.00 2009-01-24 14:55:44.005 024 13157.07 560.69 57023.98 88888.00 2009-01-24 14:55:45.005 024 13157.33 561.18 57024.34 88888.00 2009-01-24 14:55:46.004 024 13156.94 560.81 57024.59 88888.00 2009-01-24 14:55:47.004 024 13156.94 560.93 57023.98 88888.00 2009-01-24 14:55:48.004 024 13156.55 561.18 57023.73 88888.00 2009-01-24 14:55:49.004 024 13157.72 561.18 57023.73 88888.00 2009-01-24 14:55:50.004 024 13157.07 561.31 57023.37 88888.00 2009-01-24 14:55:51.004 024 13157.33 560.81 57024.71 88888.00 2009-01-24 14:55:52.004 024 13157.20 561.18 57023.61 88888.00 2009-01-24 14:55:53.004 024 13157.72 561.06 57024.10 88888.00 2009-01-24 14:55:54.004 024 13156.94 561.18 57024.34 88888.00 2009-01-24 14:55:55.004 024 13157.20 561.55 57023.49 88888.00 2009-01-24 14:55:56.004 024 13157.46 561.06 57024.10 88888.00 2009-01-24 14:55:57.004 024 13158.11 561.18 57023.73 88888.00 2009-01-24 14:55:58.004 024 13157.33 561.18 57024.10 88888.00 2009-01-24 14:55:59.004 024 13157.33 561.43 57023.49 88888.00 2009-01-24 14:56:00.004 024 13158.11 561.06 57023.86 88888.00 2009-01-24 14:56:01.004 024 13157.33 561.55 57023.98 88888.00 2009-01-24 14:56:02.004 024 13157.46 561.92 57023.61 88888.00 2009-01-24 14:56:03.004 024 13157.46 561.55 57023.73 88888.00 2009-01-24 14:56:04.004 024 13157.72 561.68 57024.59 88888.00 2009-01-24 14:56:05.004 024 13157.72 561.06 57024.10 88888.00 2009-01-24 14:56:06.004 024 13157.85 562.17 57023.86 88888.00 2009-01-24 14:56:07.004 024 13157.85 562.05 57024.10 88888.00 2009-01-24 14:56:08.004 024 13158.76 560.93 57024.22 88888.00 2009-01-24 14:56:09.004 024 13157.85 561.43 57023.98 88888.00 2009-01-24 14:56:10.004 024 13158.37 561.43 57024.34 88888.00 2009-01-24 14:56:11.004 024 13158.24 561.68 57023.86 88888.00 2009-01-24 14:56:12.004 024 13157.98 561.18 57023.98 88888.00 2009-01-24 14:56:13.004 024 13158.63 562.30 57024.10 88888.00 2009-01-24 14:56:14.004 024 13158.50 560.93 57024.22 88888.00 2009-01-24 14:56:15.004 024 13158.50 561.06 57023.37 88888.00 2009-01-24 14:56:16.004 024 13158.11 560.44 57023.98 88888.00 2009-01-24 14:56:17.004 024 13158.89 560.93 57023.61 88888.00 2009-01-24 14:56:18.004 024 13158.37 561.92 57023.86 88888.00 2009-01-24 14:56:19.004 024 13159.41 561.18 57023.37 88888.00 2009-01-24 14:56:20.004 024 13158.50 560.81 57023.98 88888.00 2009-01-24 14:56:21.004 024 13158.89 561.31 57024.10 88888.00 2009-01-24 14:56:22.004 024 13159.54 561.18 57024.34 88888.00 2009-01-24 14:56:23.004 024 13158.89 560.81 57024.22 88888.00 2009-01-24 14:56:24.004 024 13158.37 560.81 57024.46 88888.00 2009-01-24 14:56:25.004 024 13158.50 561.55 57023.49 88888.00 2009-01-24 14:56:26.004 024 13158.37 561.18 57024.10 88888.00 2009-01-24 14:56:27.004 024 13158.24 561.43 57023.86 88888.00 2009-01-24 14:56:28.004 024 13158.37 560.81 57023.37 88888.00 2009-01-24 14:56:29.004 024 13158.24 561.06 57024.10 88888.00 2009-01-24 14:56:30.004 024 13157.59 560.81 57023.73 88888.00 2009-01-24 14:56:31.004 024 13157.85 560.81 57024.10 88888.00 2009-01-24 14:56:32.004 024 13157.72 560.44 57024.10 88888.00 2009-01-24 14:56:33.004 024 13157.85 560.93 57023.86 88888.00 2009-01-24 14:56:34.004 024 13157.20 561.31 57024.22 88888.00 2009-01-24 14:56:35.004 024 13157.72 560.44 57024.59 88888.00 2009-01-24 14:56:36.004 024 13157.72 561.31 57023.61 88888.00 2009-01-24 14:56:37.004 024 13157.85 560.69 57024.34 88888.00 2009-01-24 14:56:38.004 024 13157.72 561.43 57024.71 88888.00 2009-01-24 14:56:39.004 024 13158.11 561.43 57024.59 88888.00 2009-01-24 14:56:40.004 024 13157.20 561.18 57023.61 88888.00 2009-01-24 14:56:41.004 024 13157.33 561.06 57023.86 88888.00 2009-01-24 14:56:42.004 024 13157.07 560.81 57024.10 88888.00 2009-01-24 14:56:43.004 024 13157.59 561.06 57024.10 88888.00 2009-01-24 14:56:44.004 024 13157.46 560.56 57024.10 88888.00 2009-01-24 14:56:45.004 024 13157.07 561.55 57024.10 88888.00 2009-01-24 14:56:46.004 024 13156.94 560.69 57023.86 88888.00 2009-01-24 14:56:47.004 024 13157.20 560.56 57023.86 88888.00 2009-01-24 14:56:48.004 024 13156.81 561.18 57024.10 88888.00 2009-01-24 14:56:49.004 024 13157.07 561.06 57024.22 88888.00 2009-01-24 14:56:50.004 024 13157.85 560.69 57023.73 88888.00 2009-01-24 14:56:51.004 024 13157.07 561.43 57023.98 88888.00 2009-01-24 14:56:52.004 024 13157.72 561.06 57023.86 88888.00 2009-01-24 14:56:53.004 024 13156.94 561.68 57024.34 88888.00 2009-01-24 14:56:54.004 024 13157.59 561.31 57024.34 88888.00 2009-01-24 14:56:55.004 024 13156.94 561.43 57024.10 88888.00 2009-01-24 14:56:56.004 024 13156.42 562.17 57024.22 88888.00 2009-01-24 14:56:57.004 024 13157.07 560.81 57023.61 88888.00 2009-01-24 14:56:58.004 024 13156.68 561.55 57023.98 88888.00 2009-01-24 14:56:59.004 024 13157.33 561.18 57023.86 88888.00 2009-01-24 14:57:00.004 024 13156.94 561.18 57023.61 88888.00 2009-01-24 14:57:01.004 024 13157.46 560.81 57024.10 88888.00 2009-01-24 14:57:02.004 024 13157.33 561.55 57024.10 88888.00 2009-01-24 14:57:03.004 024 13157.59 561.68 57023.61 88888.00 2009-01-24 14:57:04.004 024 13157.98 561.06 57024.22 88888.00 2009-01-24 14:57:05.004 024 13157.59 561.55 57023.86 88888.00 2009-01-24 14:57:06.004 024 13156.68 561.55 57023.86 88888.00 2009-01-24 14:57:07.004 024 13158.24 561.80 57023.73 88888.00 2009-01-24 14:57:08.004 024 13157.98 561.43 57023.98 88888.00 2009-01-24 14:57:09.004 024 13157.20 561.18 57024.22 88888.00 2009-01-24 14:57:10.004 024 13157.46 561.92 57024.34 88888.00 2009-01-24 14:57:11.004 024 13157.85 561.43 57023.86 88888.00 2009-01-24 14:57:12.004 024 13158.37 561.55 57023.73 88888.00 2009-01-24 14:57:13.004 024 13157.33 561.92 57024.22 88888.00 2009-01-24 14:57:14.004 024 13158.37 561.55 57024.22 88888.00 2009-01-24 14:57:15.004 024 13158.11 561.80 57024.10 88888.00 2009-01-24 14:57:16.004 024 13157.98 561.55 57024.59 88888.00 2009-01-24 14:57:17.004 024 13157.98 561.43 57024.22 88888.00 2009-01-24 14:57:18.004 024 13158.63 561.43 57023.86 88888.00 2009-01-24 14:57:19.004 024 13158.63 561.80 57024.10 88888.00 2009-01-24 14:57:20.004 024 13158.76 561.92 57024.46 88888.00 2009-01-24 14:57:21.004 024 13158.63 561.18 57024.34 88888.00 2009-01-24 14:57:22.004 024 13158.24 561.43 57023.49 88888.00 2009-01-24 14:57:23.004 024 13158.24 562.05 57023.86 88888.00 2009-01-24 14:57:24.004 024 13158.24 562.30 57024.46 88888.00 2009-01-24 14:57:25.004 024 13158.37 561.18 57023.73 88888.00 2009-01-24 14:57:26.004 024 13158.37 561.55 57024.22 88888.00 2009-01-24 14:57:27.004 024 13157.72 561.80 57023.24 88888.00 2009-01-24 14:57:28.004 024 13158.50 561.68 57024.34 88888.00 2009-01-24 14:57:29.004 024 13158.63 560.69 57023.98 88888.00 2009-01-24 14:57:30.004 024 13158.11 561.68 57023.86 88888.00 2009-01-24 14:57:31.004 024 13158.24 561.31 57024.22 88888.00 2009-01-24 14:57:32.004 024 13157.98 561.68 57023.73 88888.00 2009-01-24 14:57:33.004 024 13158.50 561.92 57024.46 88888.00 2009-01-24 14:57:34.004 024 13158.50 561.55 57024.22 88888.00 2009-01-24 14:57:35.004 024 13158.76 561.43 57024.34 88888.00 2009-01-24 14:57:36.004 024 13159.02 560.93 57024.22 88888.00 2009-01-24 14:57:37.004 024 13157.85 561.43 57024.10 88888.00 2009-01-24 14:57:38.004 024 13158.63 561.31 57024.34 88888.00 2009-01-24 14:57:39.004 024 13157.72 561.43 57023.86 88888.00 2009-01-24 14:57:40.004 024 13157.98 561.68 57024.34 88888.00 2009-01-24 14:57:41.004 024 13157.72 561.92 57024.10 88888.00 2009-01-24 14:57:42.004 024 13158.11 561.68 57024.59 88888.00 2009-01-24 14:57:43.004 024 13158.24 561.43 57024.46 88888.00 2009-01-24 14:57:44.004 024 13158.37 561.55 57024.46 88888.00 2009-01-24 14:57:45.004 024 13157.85 561.43 57024.46 88888.00 2009-01-24 14:57:46.004 024 13157.72 560.81 57023.86 88888.00 2009-01-24 14:57:47.004 024 13158.11 561.68 57024.10 88888.00 2009-01-24 14:57:48.004 024 13158.63 561.80 57024.46 88888.00 2009-01-24 14:57:49.004 024 13158.24 561.68 57024.10 88888.00 2009-01-24 14:57:50.004 024 13158.24 562.17 57024.59 88888.00 2009-01-24 14:57:51.004 024 13158.76 561.80 57024.71 88888.00 2009-01-24 14:57:52.004 024 13157.72 561.43 57024.22 88888.00 2009-01-24 14:57:53.004 024 13157.85 561.43 57024.59 88888.00 2009-01-24 14:57:54.004 024 13158.37 561.18 57023.86 88888.00 2009-01-24 14:57:55.004 024 13157.98 561.43 57024.10 88888.00 2009-01-24 14:57:56.004 024 13157.98 561.80 57023.73 88888.00 2009-01-24 14:57:57.004 024 13157.46 561.68 57024.34 88888.00 2009-01-24 14:57:58.004 024 13158.37 560.81 57024.46 88888.00 2009-01-24 14:57:59.004 024 13157.98 561.18 57024.96 88888.00 2009-01-24 14:58:00.004 024 13157.72 561.31 57023.86 88888.00 2009-01-24 14:58:01.004 024 13158.11 561.43 57024.22 88888.00 2009-01-24 14:58:02.004 024 13157.07 561.55 57023.73 88888.00 2009-01-24 14:58:03.004 024 13157.59 561.55 57023.98 88888.00 2009-01-24 14:58:04.004 024 13157.59 561.31 57024.71 88888.00 2009-01-24 14:58:05.004 024 13157.85 561.31 57024.46 88888.00 2009-01-24 14:58:06.004 024 13157.98 561.55 57024.10 88888.00 2009-01-24 14:58:07.004 024 13158.24 561.68 57023.98 88888.00 2009-01-24 14:58:08.004 024 13157.33 561.18 57024.46 88888.00 2009-01-24 14:58:09.004 024 13157.59 561.18 57023.86 88888.00 2009-01-24 14:58:10.004 024 13157.46 561.68 57023.98 88888.00 2009-01-24 14:58:11.004 024 13157.59 561.31 57023.49 88888.00 2009-01-24 14:58:12.004 024 13157.72 561.55 57024.10 88888.00 2009-01-24 14:58:13.004 024 13157.20 561.43 57024.10 88888.00 2009-01-24 14:58:14.004 024 13157.20 561.80 57023.86 88888.00 2009-01-24 14:58:15.004 024 13157.72 561.80 57024.59 88888.00 2009-01-24 14:58:16.004 024 13157.98 561.55 57024.34 88888.00 2009-01-24 14:58:17.004 024 13157.46 561.68 57024.34 88888.00 2009-01-24 14:58:18.004 024 13158.24 560.81 57023.37 88888.00 2009-01-24 14:58:19.004 024 13157.20 561.55 57023.98 88888.00 2009-01-24 14:58:20.004 024 13157.72 561.43 57024.46 88888.00 2009-01-24 14:58:21.004 024 13158.24 560.93 57023.49 88888.00 2009-01-24 14:58:22.004 024 13158.50 561.43 57024.10 88888.00 2009-01-24 14:58:23.004 024 13158.50 561.31 57023.49 88888.00 2009-01-24 14:58:24.004 024 13158.50 561.06 57023.61 88888.00 2009-01-24 14:58:25.004 024 13158.11 561.68 57024.10 88888.00 2009-01-24 14:58:26.004 024 13157.72 560.93 57023.86 88888.00 2009-01-24 14:58:27.004 024 13157.33 560.93 57024.22 88888.00 2009-01-24 14:58:28.004 024 13158.37 561.31 57024.71 88888.00 2009-01-24 14:58:29.004 024 13156.94 561.68 57024.10 88888.00 2009-01-24 14:58:30.004 024 13157.98 560.93 57024.22 88888.00 2009-01-24 14:58:31.004 024 13157.72 561.80 57024.34 88888.00 2009-01-24 14:58:32.004 024 13157.98 561.18 57023.73 88888.00 2009-01-24 14:58:33.004 024 13158.11 561.06 57024.34 88888.00 2009-01-24 14:58:34.004 024 13158.24 561.68 57024.10 88888.00 2009-01-24 14:58:35.004 024 13157.07 561.43 57023.37 88888.00 2009-01-24 14:58:36.004 024 13157.59 560.81 57023.98 88888.00 2009-01-24 14:58:37.004 024 13157.33 561.43 57023.86 88888.00 2009-01-24 14:58:38.004 024 13157.59 561.55 57024.22 88888.00 2009-01-24 14:58:39.004 024 13157.33 560.56 57023.98 88888.00 2009-01-24 14:58:40.004 024 13156.94 560.44 57024.34 88888.00 2009-01-24 14:58:41.004 024 13157.20 560.56 57023.73 88888.00 2009-01-24 14:58:42.004 024 13157.20 560.31 57023.98 88888.00 2009-01-24 14:58:43.004 024 13157.07 560.56 57023.61 88888.00 2009-01-24 14:58:44.004 024 13157.20 561.31 57024.46 88888.00 2009-01-24 14:58:45.004 024 13156.81 560.69 57024.10 88888.00 2009-01-24 14:58:46.004 024 13156.55 561.06 57024.34 88888.00 2009-01-24 14:58:47.004 024 13156.55 561.06 57023.61 88888.00 2009-01-24 14:58:48.004 024 13156.68 560.81 57024.71 88888.00 2009-01-24 14:58:49.004 024 13156.81 561.06 57023.49 88888.00 2009-01-24 14:58:50.004 024 13156.55 561.43 57023.86 88888.00 2009-01-24 14:58:51.004 024 13157.20 560.93 57024.22 88888.00 2009-01-24 14:58:52.004 024 13156.94 560.31 57023.49 88888.00 2009-01-24 14:58:53.004 024 13156.81 561.43 57024.46 88888.00 2009-01-24 14:58:54.004 024 13157.20 560.56 57023.49 88888.00 2009-01-24 14:58:55.004 024 13156.29 561.06 57023.86 88888.00 2009-01-24 14:58:56.004 024 13156.29 561.18 57024.34 88888.00 2009-01-24 14:58:57.004 024 13156.68 561.43 57023.86 88888.00 2009-01-24 14:58:58.004 024 13156.94 560.81 57024.10 88888.00 2009-01-24 14:58:59.004 024 13157.20 561.31 57023.49 88888.00 2009-01-24 14:59:00.004 024 13157.20 561.18 57023.73 88888.00 2009-01-24 14:59:01.004 024 13155.64 561.43 57023.86 88888.00 2009-01-24 14:59:02.004 024 13156.29 560.93 57023.86 88888.00 2009-01-24 14:59:03.004 024 13155.64 561.31 57023.61 88888.00 2009-01-24 14:59:04.004 024 13156.29 560.69 57023.37 88888.00 2009-01-24 14:59:05.004 024 13155.64 562.17 57023.24 88888.00 2009-01-24 14:59:06.004 024 13156.16 561.80 57023.61 88888.00 2009-01-24 14:59:07.004 024 13156.16 560.93 57023.86 88888.00 2009-01-24 14:59:08.004 024 13155.77 560.93 57024.22 88888.00 2009-01-24 14:59:09.004 024 13156.42 561.31 57023.73 88888.00 2009-01-24 14:59:10.004 024 13156.03 561.55 57023.98 88888.00 2009-01-24 14:59:11.004 024 13156.55 561.31 57023.98 88888.00 2009-01-24 14:59:12.004 024 13156.55 561.55 57024.22 88888.00 2009-01-24 14:59:13.004 024 13156.03 561.31 57023.12 88888.00 2009-01-24 14:59:14.004 024 13156.55 561.92 57023.37 88888.00 2009-01-24 14:59:15.004 024 13156.81 561.68 57023.73 88888.00 2009-01-24 14:59:16.004 024 13156.81 562.05 57023.86 88888.00 2009-01-24 14:59:17.004 024 13156.42 561.43 57023.12 88888.00 2009-01-24 14:59:18.004 024 13156.42 562.17 57023.73 88888.00 2009-01-24 14:59:19.004 024 13156.55 561.92 57023.86 88888.00 2009-01-24 14:59:20.004 024 13156.29 562.67 57023.73 88888.00 2009-01-24 14:59:21.004 024 13156.29 562.17 57023.61 88888.00 2009-01-24 14:59:22.004 024 13157.07 562.92 57023.37 88888.00 2009-01-24 14:59:23.004 024 13156.03 561.31 57023.73 88888.00 2009-01-24 14:59:24.004 024 13156.94 562.05 57023.49 88888.00 2009-01-24 14:59:25.004 024 13156.68 562.92 57023.73 88888.00 2009-01-24 14:59:26.004 024 13156.68 561.92 57023.73 88888.00 2009-01-24 14:59:27.004 024 13156.94 562.54 57023.37 88888.00 2009-01-24 14:59:28.004 024 13157.07 562.67 57023.86 88888.00 2009-01-24 14:59:29.004 024 13157.85 562.05 57023.49 88888.00 2009-01-24 14:59:30.004 024 13157.72 562.42 57023.98 88888.00 2009-01-24 14:59:31.004 024 13157.59 561.55 57023.49 88888.00 2009-01-24 14:59:32.004 024 13157.33 562.79 57023.98 88888.00 2009-01-24 14:59:33.004 024 13157.59 562.30 57023.73 88888.00 2009-01-24 14:59:34.004 024 13157.72 562.54 57024.22 88888.00 2009-01-24 14:59:35.004 024 13157.85 562.67 57023.86 88888.00 2009-01-24 14:59:36.004 024 13157.72 562.92 57023.98 88888.00 2009-01-24 14:59:37.004 024 13157.20 562.17 57024.10 88888.00 2009-01-24 14:59:38.004 024 13157.72 562.30 57024.22 88888.00 2009-01-24 14:59:39.004 024 13158.63 562.54 57023.37 88888.00 2009-01-24 14:59:40.004 024 13157.98 562.42 57023.73 88888.00 2009-01-24 14:59:41.004 024 13158.50 562.30 57024.10 88888.00 2009-01-24 14:59:42.004 024 13158.63 562.05 57023.98 88888.00 2009-01-24 14:59:43.004 024 13158.50 562.67 57024.22 88888.00 2009-01-24 14:59:44.004 024 13158.76 562.79 57024.34 88888.00 2009-01-24 14:59:45.004 024 13158.37 562.79 57024.34 88888.00 2009-01-24 14:59:46.004 024 13157.98 562.54 57023.98 88888.00 2009-01-24 14:59:47.004 024 13159.41 562.30 57023.73 88888.00 2009-01-24 14:59:48.004 024 13158.89 562.42 57024.71 88888.00 2009-01-24 14:59:49.004 024 13158.37 562.42 57023.98 88888.00 2009-01-24 14:59:50.004 024 13158.37 562.67 57023.86 88888.00 2009-01-24 14:59:51.004 024 13158.37 562.42 57024.34 88888.00 2009-01-24 14:59:52.004 024 13158.76 562.92 57023.98 88888.00 2009-01-24 14:59:53.004 024 13159.15 563.41 57023.73 88888.00 2009-01-24 14:59:54.004 024 13159.02 562.42 57024.10 88888.00 2009-01-24 14:59:55.004 024 13159.28 562.54 57024.34 88888.00 2009-01-24 15:00:00.004 024 13159.28 562.05 57024.71 88888.00 2009-01-24 15:00:01.004 024 13158.63 562.67 57024.71 88888.00 2009-01-24 15:00:02.004 024 13159.15 562.17 57024.22 88888.00 2009-01-24 15:00:03.004 024 13159.54 562.54 57024.22 88888.00 2009-01-24 15:00:05.004 024 13157.98 562.30 57024.59 88888.00 2009-01-24 15:00:06.004 024 13158.50 562.17 57024.83 88888.00 2009-01-24 15:00:07.004 024 13159.41 562.42 57024.22 88888.00 2009-01-24 15:00:08.004 024 13158.50 561.92 57024.22 88888.00 2009-01-24 15:00:09.004 024 13157.85 562.05 57024.46 88888.00 2009-01-24 15:00:10.004 024 13159.02 562.05 57024.83 88888.00 2009-01-24 15:00:11.004 024 13158.76 562.05 57024.22 88888.00 2009-01-24 15:00:12.004 024 13158.11 561.92 57024.71 88888.00 2009-01-24 15:00:13.004 024 13159.28 562.05 57024.34 88888.00 2009-01-24 15:00:14.004 024 13158.37 562.30 57024.83 88888.00 2009-01-24 15:00:15.004 024 13158.63 562.42 57024.83 88888.00 2009-01-24 15:00:16.004 024 13158.76 562.05 57024.83 88888.00 2009-01-24 15:00:17.004 024 13157.98 562.17 57024.59 88888.00 2009-01-24 15:00:18.004 024 13157.98 561.92 57024.46 88888.00 2009-01-24 15:00:19.004 024 13158.37 562.79 57024.46 88888.00 2009-01-24 15:00:20.004 024 13158.63 561.92 57024.22 88888.00 2009-01-24 15:00:21.004 024 13157.85 562.42 57025.08 88888.00 2009-01-24 15:00:22.004 024 13158.63 562.30 57024.71 88888.00 2009-01-24 15:00:23.004 024 13157.72 561.80 57024.71 88888.00 2009-01-24 15:00:24.004 024 13158.11 562.05 57024.34 88888.00 2009-01-24 15:00:25.004 024 13158.37 562.05 57024.59 88888.00 2009-01-24 15:00:26.004 024 13157.98 562.05 57024.46 88888.00 2009-01-24 15:00:27.004 024 13157.72 562.42 57024.22 88888.00 2009-01-24 15:00:28.004 024 13158.37 561.92 57024.46 88888.00 2009-01-24 15:00:29.004 024 13158.50 562.42 57024.10 88888.00 2009-01-24 15:00:30.004 024 13158.37 562.54 57024.96 88888.00 2009-01-24 15:00:31.004 024 13157.98 562.42 57024.96 88888.00 2009-01-24 15:00:32.004 024 13158.63 562.42 57024.83 88888.00 2009-01-24 15:00:33.004 024 13158.24 562.67 57024.34 88888.00 2009-01-24 15:00:34.004 024 13158.24 562.05 57024.71 88888.00 2009-01-24 15:00:35.004 024 13157.98 562.05 57024.46 88888.00 2009-01-24 15:00:36.004 024 13158.63 562.54 57024.96 88888.00 2009-01-24 15:00:37.004 024 13157.98 562.05 57024.96 88888.00 2009-01-24 15:00:38.004 024 13157.98 561.92 57025.32 88888.00 2009-01-24 15:00:39.004 024 13157.85 562.67 57024.59 88888.00 2009-01-24 15:00:40.004 024 13158.11 562.05 57025.08 88888.00 2009-01-24 15:00:41.004 024 13159.15 561.80 57024.46 88888.00 2009-01-24 15:00:42.004 024 13158.24 562.54 57024.83 88888.00 2009-01-24 15:00:43.004 024 13158.11 561.92 57024.34 88888.00 2009-01-24 15:00:44.004 024 13158.76 561.43 57024.71 88888.00 2009-01-24 15:00:45.004 024 13158.50 561.68 57025.45 88888.00 2009-01-24 15:00:46.004 024 13158.11 562.54 57024.34 88888.00 2009-01-24 15:00:47.004 024 13158.50 561.80 57024.96 88888.00 2009-01-24 15:00:48.004 024 13157.72 562.42 57025.08 88888.00 2009-01-24 15:00:49.004 024 13158.37 561.92 57024.34 88888.00 2009-01-24 15:00:50.004 024 13158.50 561.80 57024.59 88888.00 2009-01-24 15:00:51.004 024 13159.02 561.80 57024.83 88888.00 2009-01-24 15:00:52.004 024 13158.37 562.30 57025.32 88888.00 2009-01-24 15:00:53.004 024 13159.28 561.68 57024.71 88888.00 2009-01-24 15:00:54.004 024 13158.76 561.80 57024.83 88888.00 2009-01-24 15:00:55.004 024 13158.50 562.17 57025.08 88888.00 2009-01-24 15:00:56.004 024 13159.41 561.18 57025.20 88888.00 2009-01-24 15:00:57.004 024 13158.76 561.43 57024.34 88888.00 2009-01-24 15:00:58.004 024 13158.50 562.30 57024.71 88888.00 2009-01-24 15:00:59.004 024 13158.63 561.92 57024.46 88888.00 2009-01-24 15:01:00.004 024 13157.72 561.31 57024.34 88888.00 2009-01-24 15:01:01.004 024 13158.37 561.68 57024.22 88888.00 2009-01-24 15:01:02.004 024 13158.76 561.31 57024.96 88888.00 2009-01-24 15:01:03.004 024 13157.72 560.81 57024.71 88888.00 2009-01-24 15:01:04.004 024 13158.24 561.80 57025.57 88888.00 2009-01-24 15:01:05.004 024 13157.98 561.06 57024.34 88888.00 2009-01-24 15:01:06.004 024 13157.85 561.55 57024.83 88888.00 2009-01-24 15:01:07.004 024 13157.98 561.55 57024.71 88888.00 2009-01-24 15:01:08.004 024 13158.24 562.05 57024.59 88888.00 2009-01-24 15:01:09.004 024 13158.11 561.31 57024.59 88888.00 2009-01-24 15:01:10.004 024 13158.11 561.68 57024.46 88888.00 2009-01-24 15:01:11.004 024 13157.72 561.92 57024.83 88888.00 2009-01-24 15:01:12.004 024 13157.98 561.31 57024.96 88888.00 2009-01-24 15:01:13.004 024 13157.33 562.17 57025.08 88888.00 2009-01-24 15:01:14.004 024 13158.11 561.55 57024.71 88888.00 2009-01-24 15:01:15.004 024 13157.59 561.68 57024.46 88888.00 2009-01-24 15:01:16.004 024 13157.85 561.31 57024.96 88888.00 2009-01-24 15:01:17.004 024 13157.46 560.81 57025.08 88888.00 2009-01-24 15:01:18.004 024 13157.33 561.92 57024.34 88888.00 2009-01-24 15:01:19.004 024 13157.33 561.18 57025.20 88888.00 2009-01-24 15:01:20.004 024 13157.33 562.17 57024.46 88888.00 2009-01-24 15:01:21.004 024 13157.85 561.43 57024.71 88888.00 2009-01-24 15:01:22.004 024 13157.59 561.68 57024.83 88888.00 2009-01-24 15:01:23.004 024 13158.11 562.05 57024.46 88888.00 2009-01-24 15:01:24.004 024 13157.33 561.18 57024.34 88888.00 2009-01-24 15:01:25.004 024 13157.20 561.92 57024.96 88888.00 2009-01-24 15:01:26.004 024 13157.46 561.80 57024.22 88888.00 2009-01-24 15:01:27.004 024 13157.46 560.93 57024.59 88888.00 2009-01-24 15:01:28.004 024 13157.59 561.18 57024.71 88888.00 2009-01-24 15:01:29.004 024 13157.98 561.18 57024.34 88888.00 2009-01-24 15:01:30.004 024 13157.59 561.43 57025.08 88888.00 2009-01-24 15:01:31.004 024 13157.72 561.31 57024.59 88888.00 2009-01-24 15:01:32.004 024 13157.85 561.18 57024.34 88888.00 2009-01-24 15:01:33.004 024 13156.94 561.18 57024.71 88888.00 2009-01-24 15:01:34.004 024 13157.85 561.18 57024.83 88888.00 2009-01-24 15:01:35.004 024 13157.46 562.54 57024.71 88888.00 2009-01-24 15:01:36.004 024 13157.72 560.81 57024.46 88888.00 2009-01-24 15:01:37.004 024 13157.72 561.68 57024.83 88888.00 2009-01-24 15:01:38.004 024 13157.85 561.55 57023.86 88888.00 2009-01-24 15:01:39.004 024 13158.76 561.68 57025.32 88888.00 2009-01-24 15:01:40.004 024 13157.59 560.93 57024.46 88888.00 2009-01-24 15:01:41.004 024 13157.98 561.68 57024.96 88888.00 2009-01-24 15:01:42.004 024 13158.11 560.69 57024.34 88888.00 2009-01-24 15:01:43.004 024 13158.63 560.93 57024.34 88888.00 2009-01-24 15:01:44.004 024 13158.63 561.43 57024.83 88888.00 2009-01-24 15:01:45.004 024 13158.63 562.17 57024.71 88888.00 2009-01-24 15:01:46.004 024 13158.63 561.80 57024.71 88888.00 2009-01-24 15:01:47.004 024 13158.11 561.68 57025.32 88888.00 2009-01-24 15:01:48.004 024 13158.37 561.80 57024.46 88888.00 2009-01-24 15:01:49.004 024 13158.63 561.31 57024.59 88888.00 2009-01-24 15:01:50.004 024 13158.37 561.06 57024.83 88888.00 2009-01-24 15:01:51.004 024 13158.50 561.31 57024.46 88888.00 2009-01-24 15:01:52.004 024 13158.24 560.93 57024.59 88888.00 2009-01-24 15:01:53.004 024 13158.50 561.31 57023.86 88888.00 2009-01-24 15:01:54.004 024 13158.50 561.31 57024.10 88888.00 2009-01-24 15:01:55.004 024 13158.50 561.43 57024.59 88888.00 2009-01-24 15:01:56.004 024 13157.85 560.69 57024.59 88888.00 2009-01-24 15:01:57.004 024 13157.98 561.55 57024.71 88888.00 2009-01-24 15:01:58.004 024 13157.85 560.93 57024.34 88888.00 2009-01-24 15:01:59.004 024 13157.85 561.31 57024.10 88888.00 2009-01-24 15:02:00.004 024 13158.50 560.81 57023.61 88888.00 2009-01-24 15:02:01.004 024 13157.20 561.18 57024.83 88888.00 2009-01-24 15:02:02.004 024 13158.37 561.92 57024.59 88888.00 2009-01-24 15:02:03.004 024 13157.85 560.93 57024.71 88888.00 2009-01-24 15:02:04.004 024 13158.11 561.43 57024.22 88888.00 2009-01-24 15:02:05.004 024 13157.46 561.06 57024.22 88888.00 2009-01-24 15:02:06.004 024 13157.72 560.81 57024.71 88888.00 2009-01-24 15:02:07.004 024 13157.46 560.69 57024.34 88888.00 2009-01-24 15:02:08.004 024 13157.85 560.56 57024.10 88888.00 2009-01-24 15:02:09.004 024 13157.98 561.31 57024.71 88888.00 2009-01-24 15:02:10.004 024 13158.50 560.93 57024.46 88888.00 2009-01-24 15:02:11.004 024 13157.85 561.18 57024.59 88888.00 2009-01-24 15:02:12.004 024 13157.72 560.93 57024.22 88888.00 2009-01-24 15:02:13.004 024 13157.33 560.56 57024.71 88888.00 2009-01-24 15:02:14.004 024 13157.72 560.93 57024.71 88888.00 2009-01-24 15:02:15.004 024 13157.07 561.06 57024.71 88888.00 2009-01-24 15:02:16.004 024 13157.85 561.18 57024.34 88888.00 2009-01-24 15:02:17.004 024 13157.72 561.18 57023.98 88888.00 2009-01-24 15:02:18.004 024 13157.98 561.18 57024.22 88888.00 2009-01-24 15:02:19.004 024 13158.11 561.18 57023.86 88888.00 2009-01-24 15:02:20.004 024 13157.59 561.43 57024.22 88888.00 2009-01-24 15:02:21.004 024 13157.59 561.31 57024.22 88888.00 2009-01-24 15:02:22.004 024 13158.63 561.18 57024.22 88888.00 2009-01-24 15:02:23.004 024 13157.46 561.18 57024.46 88888.00 2009-01-24 15:02:24.004 024 13157.33 561.18 57023.98 88888.00 2009-01-24 15:02:25.004 024 13158.11 561.06 57024.46 88888.00 2009-01-24 15:02:26.004 024 13157.98 562.17 57024.22 88888.00 2009-01-24 15:02:27.004 024 13157.72 560.69 57024.46 88888.00 2009-01-24 15:02:28.004 024 13157.85 561.68 57024.46 88888.00 2009-01-24 15:02:29.004 024 13158.37 561.92 57024.34 88888.00 2009-01-24 15:02:30.004 024 13157.20 561.55 57023.98 88888.00 2009-01-24 15:02:31.004 024 13157.85 561.55 57025.08 88888.00 2009-01-24 15:02:32.004 024 13157.59 561.31 57024.71 88888.00 2009-01-24 15:02:33.004 024 13157.07 561.18 57024.34 88888.00 2009-01-24 15:02:34.004 024 13157.07 561.68 57024.34 88888.00 2009-01-24 15:02:35.004 024 13157.33 561.68 57024.46 88888.00 2009-01-24 15:02:36.004 024 13157.85 561.06 57024.34 88888.00 2009-01-24 15:02:37.004 024 13157.46 561.92 57023.98 88888.00 2009-01-24 15:02:38.004 024 13157.59 561.55 57024.22 88888.00 2009-01-24 15:02:39.004 024 13157.59 561.68 57023.61 88888.00 2009-01-24 15:02:40.004 024 13157.20 562.30 57024.46 88888.00 2009-01-24 15:02:41.004 024 13158.24 561.92 57024.59 88888.00 2009-01-24 15:02:42.004 024 13157.85 561.55 57024.22 88888.00 2009-01-24 15:02:43.004 024 13157.46 561.55 57024.46 88888.00 2009-01-24 15:02:44.004 024 13157.59 560.93 57024.59 88888.00 2009-01-24 15:02:45.004 024 13158.63 560.93 57024.46 88888.00 2009-01-24 15:02:46.004 024 13158.11 561.31 57024.10 88888.00 2009-01-24 15:02:47.004 024 13157.72 561.92 57024.71 88888.00 2009-01-24 15:02:48.004 024 13157.98 562.17 57024.71 88888.00 2009-01-24 15:02:49.004 024 13158.24 561.55 57024.10 88888.00 2009-01-24 15:02:50.004 024 13158.11 561.92 57024.46 88888.00 2009-01-24 15:02:51.004 024 13157.72 561.31 57024.46 88888.00 2009-01-24 15:02:52.004 024 13157.46 561.55 57024.46 88888.00 2009-01-24 15:02:53.004 024 13157.46 561.43 57024.10 88888.00 2009-01-24 15:02:54.004 024 13157.98 561.18 57024.10 88888.00 2009-01-24 15:02:55.004 024 13157.85 561.80 57024.46 88888.00 2009-01-24 15:02:56.004 024 13157.98 562.05 57024.34 88888.00 2009-01-24 15:02:57.004 024 13157.59 561.43 57024.34 88888.00 2009-01-24 15:02:58.004 024 13157.20 561.06 57023.98 88888.00 2009-01-24 15:02:59.004 024 13157.20 561.31 57024.46 88888.00 2009-01-24 15:03:00.004 024 13157.46 561.31 57024.22 88888.00 2009-01-24 15:03:01.004 024 13157.46 561.80 57023.86 88888.00 2009-01-24 15:03:02.004 024 13157.46 561.31 57024.46 88888.00 2009-01-24 15:03:03.004 024 13157.98 561.92 57023.49 88888.00 2009-01-24 15:03:04.004 024 13156.94 561.43 57024.22 88888.00 2009-01-24 15:03:05.004 024 13157.85 561.18 57024.10 88888.00 2009-01-24 15:03:06.004 024 13156.81 561.31 57023.98 88888.00 2009-01-24 15:03:07.004 024 13157.33 561.43 57024.46 88888.00 2009-01-24 15:03:08.004 024 13157.20 561.55 57024.34 88888.00 2009-01-24 15:03:09.004 024 13156.42 561.31 57024.46 88888.00 2009-01-24 15:03:10.004 024 13156.68 561.68 57024.22 88888.00 2009-01-24 15:03:11.004 024 13157.33 561.31 57024.10 88888.00 2009-01-24 15:03:12.004 024 13157.07 561.31 57024.22 88888.00 2009-01-24 15:03:13.004 024 13156.68 561.55 57023.98 88888.00 2009-01-24 15:03:14.004 024 13156.94 561.92 57024.10 88888.00 2009-01-24 15:03:15.004 024 13156.81 561.18 57024.10 88888.00 2009-01-24 15:03:16.004 024 13156.94 561.43 57024.46 88888.00 2009-01-24 15:03:17.004 024 13156.81 560.93 57023.49 88888.00 2009-01-24 15:03:18.004 024 13156.94 562.17 57024.22 88888.00 2009-01-24 15:03:19.004 024 13156.55 561.55 57024.34 88888.00 2009-01-24 15:03:20.004 024 13156.94 561.18 57023.73 88888.00 2009-01-24 15:03:21.004 024 13156.94 561.55 57023.37 88888.00 2009-01-24 15:03:22.004 024 13156.16 562.30 57023.98 88888.00 2009-01-24 15:03:23.004 024 13156.42 561.92 57023.86 88888.00 2009-01-24 15:03:24.004 024 13156.68 562.17 57024.34 88888.00 2009-01-24 15:03:25.004 024 13157.33 561.68 57024.10 88888.00 2009-01-24 15:03:26.004 024 13157.33 562.42 57023.86 88888.00 2009-01-24 15:03:27.004 024 13156.68 560.81 57024.22 88888.00 2009-01-24 15:03:28.004 024 13157.46 561.92 57023.98 88888.00 2009-01-24 15:03:29.004 024 13156.94 561.68 57023.49 88888.00 2009-01-24 15:03:30.004 024 13157.85 562.30 57023.98 88888.00 2009-01-24 15:03:31.004 024 13157.07 562.30 57024.34 88888.00 2009-01-24 15:03:32.004 024 13157.46 562.54 57024.46 88888.00 2009-01-24 15:03:33.004 024 13157.72 561.80 57023.49 88888.00 2009-01-24 15:03:34.004 024 13157.20 562.05 57024.22 88888.00 2009-01-24 15:03:35.004 024 13158.24 561.68 57024.22 88888.00 2009-01-24 15:03:36.004 024 13158.24 561.92 57023.73 88888.00 2009-01-24 15:03:37.004 024 13157.98 561.92 57023.86 88888.00 2009-01-24 15:03:38.004 024 13157.46 562.54 57023.86 88888.00 2009-01-24 15:03:39.004 024 13157.33 561.80 57023.98 88888.00 2009-01-24 15:03:40.004 024 13158.24 562.05 57023.86 88888.00 2009-01-24 15:03:41.004 024 13157.59 562.30 57023.98 88888.00 2009-01-24 15:03:42.004 024 13157.85 562.30 57023.98 88888.00 2009-01-24 15:03:43.004 024 13157.98 561.80 57023.73 88888.00 2009-01-24 15:03:44.004 024 13157.98 561.31 57024.10 88888.00 2009-01-24 15:03:45.004 024 13157.85 561.68 57023.86 88888.00 2009-01-24 15:03:46.004 024 13158.24 561.80 57024.46 88888.00 2009-01-24 15:03:47.004 024 13157.85 561.31 57023.86 88888.00 2009-01-24 15:03:48.004 024 13157.98 562.17 57024.71 88888.00 2009-01-24 15:03:49.004 024 13157.98 562.05 57024.71 88888.00 2009-01-24 15:03:50.004 024 13158.50 561.80 57023.98 88888.00 2009-01-24 15:03:51.004 024 13158.50 562.17 57023.86 88888.00 2009-01-24 15:03:52.004 024 13157.98 561.92 57024.10 88888.00 2009-01-24 15:03:53.004 024 13158.76 562.17 57024.22 88888.00 2009-01-24 15:03:54.004 024 13158.24 562.05 57024.46 88888.00 2009-01-24 15:03:55.004 024 13157.72 562.42 57023.73 88888.00 2009-01-24 15:03:56.004 024 13158.37 562.17 57024.59 88888.00 2009-01-24 15:03:57.004 024 13157.98 562.30 57023.98 88888.00 2009-01-24 15:03:58.004 024 13157.85 562.30 57023.98 88888.00 2009-01-24 15:03:59.004 024 13157.85 562.17 57024.10 88888.00 2009-01-24 15:04:00.004 024 13158.76 562.17 57024.10 88888.00 2009-01-24 15:04:01.004 024 13157.72 561.80 57023.98 88888.00 2009-01-24 15:04:02.004 024 13157.85 562.05 57024.71 88888.00 2009-01-24 15:04:03.004 024 13157.46 561.68 57024.34 88888.00 2009-01-24 15:04:04.004 024 13156.94 561.92 57024.83 88888.00 2009-01-24 15:04:05.004 024 13157.98 562.79 57024.59 88888.00 2009-01-24 15:04:06.004 024 13157.33 562.30 57024.10 88888.00 2009-01-24 15:04:07.004 024 13157.72 561.92 57024.59 88888.00 2009-01-24 15:04:08.004 024 13156.55 562.17 57024.22 88888.00 2009-01-24 15:04:09.004 024 13157.59 562.17 57024.10 88888.00 2009-01-24 15:04:10.004 024 13157.46 562.05 57024.59 88888.00 2009-01-24 15:04:11.004 024 13157.72 562.54 57024.10 88888.00 2009-01-24 15:04:12.004 024 13157.59 562.42 57024.10 88888.00 2009-01-24 15:04:13.004 024 13157.85 562.05 57023.98 88888.00 2009-01-24 15:04:14.004 024 13157.72 562.92 57023.73 88888.00 2009-01-24 15:04:15.004 024 13157.33 562.54 57023.73 88888.00 2009-01-24 15:04:16.004 024 13157.59 561.43 57024.34 88888.00 2009-01-24 15:04:17.004 024 13157.46 562.54 57023.98 88888.00 2009-01-24 15:04:18.004 024 13157.59 562.05 57024.59 88888.00 2009-01-24 15:04:19.004 024 13157.72 561.92 57023.98 88888.00 2009-01-24 15:04:20.004 024 13157.46 562.67 57024.34 88888.00 2009-01-24 15:04:21.004 024 13157.20 562.67 57024.22 88888.00 2009-01-24 15:04:22.004 024 13157.33 562.54 57024.10 88888.00 2009-01-24 15:04:23.004 024 13157.46 562.67 57024.22 88888.00 2009-01-24 15:04:24.004 024 13157.46 562.42 57024.10 88888.00 2009-01-24 15:04:25.004 024 13157.72 562.79 57024.34 88888.00 2009-01-24 15:04:26.004 024 13158.11 562.05 57024.10 88888.00 2009-01-24 15:04:27.004 024 13157.33 562.42 57024.71 88888.00 2009-01-24 15:04:28.004 024 13157.98 562.79 57024.22 88888.00 2009-01-24 15:04:29.004 024 13157.46 562.67 57024.22 88888.00 2009-01-24 15:04:30.004 024 13157.59 562.67 57024.34 88888.00 2009-01-24 15:04:31.004 024 13157.46 562.54 57024.34 88888.00 2009-01-24 15:04:32.004 024 13157.85 562.67 57024.46 88888.00 2009-01-24 15:04:33.004 024 13158.37 562.92 57024.46 88888.00 2009-01-24 15:04:34.004 024 13157.72 562.67 57024.59 88888.00 2009-01-24 15:04:35.004 024 13158.37 562.67 57024.46 88888.00 2009-01-24 15:04:36.004 024 13158.50 562.92 57024.46 88888.00 2009-01-24 15:04:37.004 024 13158.50 562.79 57024.34 88888.00 2009-01-24 15:04:38.004 024 13158.37 562.79 57024.22 88888.00 2009-01-24 15:04:39.004 024 13158.89 563.29 57024.46 88888.00 2009-01-24 15:04:40.004 024 13158.11 562.92 57024.46 88888.00 2009-01-24 15:04:41.004 024 13159.02 562.54 57024.34 88888.00 2009-01-24 15:04:42.004 024 13158.63 562.54 57023.73 88888.00 2009-01-24 15:04:43.004 024 13159.15 562.92 57024.46 88888.00 2009-01-24 15:04:44.004 024 13158.63 561.92 57024.83 88888.00 2009-01-24 15:04:45.004 024 13158.89 563.16 57024.22 88888.00 2009-01-24 15:04:46.004 024 13159.67 562.30 57023.73 88888.00 2009-01-24 15:04:47.004 024 13159.41 563.04 57023.86 88888.00 2009-01-24 15:04:48.004 024 13158.63 562.67 57024.71 88888.00 2009-01-24 15:04:49.004 024 13158.89 561.80 57024.34 88888.00 2009-01-24 15:04:50.004 024 13159.15 562.54 57024.71 88888.00 2009-01-24 15:04:51.004 024 13159.28 562.42 57024.10 88888.00 2009-01-24 15:04:52.004 024 13158.89 562.54 57024.46 88888.00 2009-01-24 15:04:53.004 024 13159.15 562.79 57024.10 88888.00 2009-01-24 15:04:54.004 024 13159.02 562.42 57024.71 88888.00 2009-01-24 15:04:55.004 024 13159.28 561.55 57024.46 88888.00 2009-01-24 15:04:56.004 024 13159.28 562.05 57024.22 88888.00 2009-01-24 15:04:57.004 024 13159.80 562.79 57024.59 88888.00 2009-01-24 15:04:58.004 024 13159.15 562.54 57024.10 88888.00 2009-01-24 15:04:59.004 024 13159.15 562.17 57024.71 88888.00 2009-01-24 15:05:00.004 024 13158.76 562.17 57024.96 88888.00 2009-01-24 15:05:01.004 024 13159.28 562.92 57024.46 88888.00 2009-01-24 15:05:02.004 024 13159.80 562.92 57024.96 88888.00 2009-01-24 15:05:03.004 024 13159.28 562.67 57024.71 88888.00 2009-01-24 15:05:04.004 024 13158.76 562.17 57023.86 88888.00 2009-01-24 15:05:05.004 024 13159.15 562.17 57023.73 88888.00 2009-01-24 15:05:06.004 024 13159.67 562.54 57024.46 88888.00 2009-01-24 15:05:07.004 024 13159.15 562.17 57024.59 88888.00 2009-01-24 15:05:08.004 024 13158.76 562.05 57024.22 88888.00 2009-01-24 15:05:09.004 024 13158.76 562.54 57024.96 88888.00 2009-01-24 15:05:10.004 024 13158.24 562.05 57024.71 88888.00 2009-01-24 15:05:11.004 024 13159.15 561.80 57024.96 88888.00 2009-01-24 15:05:12.004 024 13158.76 561.92 57024.59 88888.00 2009-01-24 15:05:13.004 024 13158.63 562.05 57025.08 88888.00 2009-01-24 15:05:14.004 024 13158.24 561.80 57024.46 88888.00 2009-01-24 15:05:15.004 024 13158.50 562.17 57025.20 88888.00 2009-01-24 15:05:16.004 024 13158.37 561.55 57024.46 88888.00 2009-01-24 15:05:17.004 024 13157.98 562.54 57024.59 88888.00 2009-01-24 15:05:18.004 024 13158.63 561.80 57024.59 88888.00 2009-01-24 15:05:19.004 024 13158.37 562.30 57024.71 88888.00 2009-01-24 15:05:20.004 024 13158.24 562.42 57024.34 88888.00 2009-01-24 15:05:21.004 024 13158.50 562.30 57024.22 88888.00 2009-01-24 15:05:22.004 024 13158.37 562.17 57024.96 88888.00 2009-01-24 15:05:23.004 024 13158.50 562.42 57024.34 88888.00 2009-01-24 15:05:24.004 024 13158.11 562.30 57024.46 88888.00 2009-01-24 15:05:25.004 024 13158.24 562.42 57024.34 88888.00 2009-01-24 15:05:26.004 024 13158.89 562.30 57024.71 88888.00 2009-01-24 15:05:27.004 024 13159.02 561.68 57024.96 88888.00 2009-01-24 15:05:28.004 024 13157.98 561.68 57025.08 88888.00 2009-01-24 15:05:29.004 024 13158.37 562.05 57024.34 88888.00 2009-01-24 15:05:30.004 024 13158.50 562.42 57024.71 88888.00 2009-01-24 15:05:31.004 024 13158.89 562.17 57024.59 88888.00 2009-01-24 15:05:32.004 024 13158.76 562.42 57024.46 88888.00 2009-01-24 15:05:33.004 024 13159.02 561.92 57024.46 88888.00 2009-01-24 15:05:34.004 024 13158.37 562.54 57024.71 88888.00 2009-01-24 15:05:35.004 024 13158.37 561.68 57024.59 88888.00 2009-01-24 15:05:36.004 024 13158.76 561.92 57024.22 88888.00 2009-01-24 15:05:37.004 024 13158.76 561.68 57024.46 88888.00 2009-01-24 15:05:38.004 024 13157.85 561.68 57024.71 88888.00 2009-01-24 15:05:39.004 024 13158.37 562.30 57024.34 88888.00 2009-01-24 15:05:40.004 024 13159.41 561.92 57024.96 88888.00 2009-01-24 15:05:41.004 024 13159.28 562.05 57024.59 88888.00 2009-01-24 15:05:42.004 024 13158.89 562.30 57023.98 88888.00 2009-01-24 15:05:43.004 024 13158.50 561.55 57024.10 88888.00 2009-01-24 15:05:44.004 024 13158.76 563.16 57024.83 88888.00 2009-01-24 15:05:45.004 024 13159.02 562.05 57024.59 88888.00 2009-01-24 15:05:46.004 024 13158.50 562.30 57024.10 88888.00 2009-01-24 15:05:47.004 024 13159.15 562.17 57024.46 88888.00 2009-01-24 15:05:48.004 024 13159.15 562.67 57024.71 88888.00 2009-01-24 15:05:49.004 024 13158.63 561.80 57024.34 88888.00 2009-01-24 15:05:50.004 024 13158.50 561.80 57024.46 88888.00 2009-01-24 15:05:51.004 024 13159.41 561.68 57024.96 88888.00 2009-01-24 15:05:52.004 024 13158.50 562.30 57024.71 88888.00 2009-01-24 15:05:53.004 024 13158.89 561.43 57024.71 88888.00 2009-01-24 15:05:54.004 024 13158.50 561.80 57024.96 88888.00 2009-01-24 15:05:55.004 024 13158.50 561.92 57024.46 88888.00 2009-01-24 15:05:56.004 024 13158.63 561.92 57025.45 88888.00 2009-01-24 15:05:57.004 024 13158.76 561.43 57024.34 88888.00 2009-01-24 15:05:58.004 024 13158.11 561.18 57023.86 88888.00 2009-01-24 15:05:59.004 024 13158.89 561.92 57024.34 88888.00 2009-01-24 15:06:00.004 024 13158.37 561.92 57025.57 88888.00 2009-01-24 15:06:01.004 024 13158.76 561.31 57024.83 88888.00 2009-01-24 15:06:02.004 024 13158.50 562.05 57024.34 88888.00 2009-01-24 15:06:03.004 024 13158.37 561.68 57024.83 88888.00 2009-01-24 15:06:05.004 024 13158.37 561.55 57024.71 88888.00 2009-01-24 15:06:06.004 024 13158.89 561.31 57024.22 88888.00 2009-01-24 15:06:07.004 024 13159.28 561.68 57024.96 88888.00 2009-01-24 15:06:08.004 024 13158.50 562.05 57024.46 88888.00 2009-01-24 15:06:09.004 024 13157.98 561.92 57024.59 88888.00 2009-01-24 15:06:10.004 024 13158.11 561.06 57024.34 88888.00 2009-01-24 15:06:11.004 024 13158.37 561.55 57024.46 88888.00 2009-01-24 15:06:12.004 024 13158.63 561.80 57024.34 88888.00 2009-01-24 15:06:13.004 024 13157.72 561.92 57024.71 88888.00 2009-01-24 15:06:14.004 024 13158.37 561.80 57024.34 88888.00 2009-01-24 15:06:15.004 024 13157.59 561.92 57024.22 88888.00 2009-01-24 15:06:16.004 024 13158.11 561.92 57023.86 88888.00 2009-01-24 15:06:17.004 024 13157.98 561.92 57024.96 88888.00 2009-01-24 15:06:18.004 024 13158.37 562.17 57024.46 88888.00 2009-01-24 15:06:19.004 024 13159.02 561.92 57024.59 88888.00 2009-01-24 15:06:20.004 024 13158.37 561.55 57024.83 88888.00 2009-01-24 15:06:21.004 024 13158.50 561.92 57023.98 88888.00 2009-01-24 15:06:22.004 024 13157.85 561.43 57024.10 88888.00 2009-01-24 15:06:23.004 024 13158.37 562.05 57023.98 88888.00 2009-01-24 15:06:24.004 024 13158.37 562.30 57024.46 88888.00 2009-01-24 15:06:25.004 024 13157.98 562.05 57024.59 88888.00 2009-01-24 15:06:26.004 024 13158.11 561.92 57024.59 88888.00 2009-01-24 15:06:27.004 024 13158.37 561.68 57024.34 88888.00 2009-01-24 15:06:28.004 024 13158.11 561.80 57024.83 88888.00 2009-01-24 15:06:29.004 024 13157.85 562.05 57025.08 88888.00 2009-01-24 15:06:30.004 024 13157.85 562.17 57024.83 88888.00 2009-01-24 15:06:31.004 024 13158.37 561.43 57024.46 88888.00 2009-01-24 15:06:32.004 024 13158.50 562.30 57023.98 88888.00 2009-01-24 15:06:33.004 024 13157.72 561.80 57024.46 88888.00 2009-01-24 15:06:34.004 024 13157.85 561.80 57024.22 88888.00 2009-01-24 15:06:35.004 024 13157.98 561.68 57024.34 88888.00 2009-01-24 15:06:36.004 024 13158.63 562.17 57025.08 88888.00 2009-01-24 15:06:37.004 024 13157.85 562.30 57024.96 88888.00 2009-01-24 15:06:38.004 024 13158.11 561.92 57024.71 88888.00 2009-01-24 15:06:39.004 024 13157.98 562.05 57024.71 88888.00 2009-01-24 15:06:40.004 024 13158.37 561.31 57024.10 88888.00 2009-01-24 15:06:41.004 024 13159.28 561.92 57024.22 88888.00 2009-01-24 15:06:42.004 024 13158.24 562.05 57024.34 88888.00 2009-01-24 15:06:43.004 024 13158.63 561.43 57024.96 88888.00 2009-01-24 15:06:44.004 024 13158.24 561.92 57024.59 88888.00 2009-01-24 15:06:45.004 024 13157.98 561.80 57024.96 88888.00 2009-01-24 15:06:46.004 024 13158.63 561.68 57024.96 88888.00 2009-01-24 15:06:47.004 024 13158.76 561.92 57024.83 88888.00 2009-01-24 15:06:48.004 024 13158.11 562.54 57024.10 88888.00 2009-01-24 15:06:49.004 024 13158.63 561.92 57025.32 88888.00 2009-01-24 15:06:50.004 024 13158.37 562.17 57024.83 88888.00 2009-01-24 15:06:51.004 024 13158.24 561.68 57023.98 88888.00 2009-01-24 15:06:52.004 024 13159.02 561.80 57024.59 88888.00 2009-01-24 15:06:53.004 024 13158.50 561.68 57024.46 88888.00 2009-01-24 15:06:54.004 024 13158.89 562.30 57025.32 88888.00 2009-01-24 15:06:55.004 024 13158.37 561.55 57024.83 88888.00 2009-01-24 15:06:56.004 024 13158.24 562.42 57024.46 88888.00 2009-01-24 15:06:57.004 024 13158.24 561.68 57024.46 88888.00 2009-01-24 15:06:58.004 024 13158.63 561.43 57024.83 88888.00 2009-01-24 15:06:59.004 024 13157.98 562.05 57024.46 88888.00 2009-01-24 15:07:00.004 024 13158.24 561.80 57024.71 88888.00 2009-01-24 15:07:01.004 024 13158.37 562.54 57024.34 88888.00 2009-01-24 15:07:02.004 024 13157.98 561.80 57024.59 88888.00 2009-01-24 15:07:03.004 024 13158.24 561.43 57024.83 88888.00 2009-01-24 15:07:04.004 024 13158.24 562.17 57025.45 88888.00 2009-01-24 15:07:05.004 024 13158.24 561.43 57025.20 88888.00 2009-01-24 15:07:06.004 024 13159.15 562.17 57024.71 88888.00 2009-01-24 15:07:07.004 024 13158.89 561.80 57024.22 88888.00 2009-01-24 15:07:08.004 024 13158.76 562.30 57024.34 88888.00 2009-01-24 15:07:09.004 024 13158.63 561.55 57024.59 88888.00 2009-01-24 15:07:10.004 024 13158.63 562.17 57024.96 88888.00 2009-01-24 15:07:11.004 024 13158.63 562.17 57025.08 88888.00 2009-01-24 15:07:12.004 024 13159.02 561.31 57024.83 88888.00 2009-01-24 15:07:13.004 024 13157.85 561.31 57024.34 88888.00 2009-01-24 15:07:14.004 024 13157.98 562.30 57024.96 88888.00 2009-01-24 15:07:15.004 024 13158.63 561.68 57024.46 88888.00 2009-01-24 15:07:16.004 024 13158.63 561.68 57024.83 88888.00 2009-01-24 15:07:17.004 024 13157.98 561.55 57025.20 88888.00 2009-01-24 15:07:18.004 024 13157.98 561.31 57024.71 88888.00 2009-01-24 15:07:19.004 024 13158.24 561.80 57024.83 88888.00 2009-01-24 15:07:20.004 024 13157.72 562.54 57024.10 88888.00 2009-01-24 15:07:21.004 024 13157.85 562.17 57024.46 88888.00 2009-01-24 15:07:22.004 024 13157.59 561.68 57024.59 88888.00 2009-01-24 15:07:23.004 024 13158.76 562.42 57024.34 88888.00 2009-01-24 15:07:24.004 024 13158.37 561.06 57024.71 88888.00 2009-01-24 15:07:25.004 024 13158.37 561.31 57024.59 88888.00 2009-01-24 15:07:26.004 024 13158.11 561.55 57024.10 88888.00 2009-01-24 15:07:27.004 024 13157.59 560.93 57024.59 88888.00 2009-01-24 15:07:28.004 024 13157.72 561.68 57024.46 88888.00 2009-01-24 15:07:29.004 024 13157.72 561.68 57024.34 88888.00 2009-01-24 15:07:30.004 024 13157.33 562.05 57024.59 88888.00 2009-01-24 15:07:31.004 024 13157.85 561.55 57025.08 88888.00 2009-01-24 15:07:32.004 024 13157.07 562.30 57024.96 88888.00 2009-01-24 15:07:33.004 024 13157.20 562.42 57024.96 88888.00 2009-01-24 15:07:34.004 024 13158.24 561.80 57024.46 88888.00 2009-01-24 15:07:35.004 024 13157.85 561.18 57025.08 88888.00 2009-01-24 15:07:36.004 024 13157.72 561.80 57024.71 88888.00 2009-01-24 15:07:37.004 024 13157.20 561.92 57024.71 88888.00 2009-01-24 15:07:38.004 024 13157.72 562.42 57024.46 88888.00 2009-01-24 15:07:39.004 024 13157.46 561.68 57024.59 88888.00 2009-01-24 15:07:40.004 024 13158.50 561.80 57024.96 88888.00 2009-01-24 15:07:41.004 024 13157.46 562.67 57024.83 88888.00 2009-01-24 15:07:42.004 024 13157.85 562.30 57024.59 88888.00 2009-01-24 15:07:43.004 024 13157.33 561.92 57024.46 88888.00 2009-01-24 15:07:44.004 024 13157.98 561.43 57025.08 88888.00 2009-01-24 15:07:45.004 024 13157.72 561.06 57024.71 88888.00 2009-01-24 15:07:46.004 024 13157.98 561.43 57024.34 88888.00 2009-01-24 15:07:47.004 024 13157.07 561.80 57024.34 88888.00 2009-01-24 15:07:48.004 024 13157.72 561.92 57024.46 88888.00 2009-01-24 15:07:49.004 024 13158.11 561.43 57024.10 88888.00 2009-01-24 15:07:50.004 024 13157.72 561.92 57023.73 88888.00 2009-01-24 15:07:51.004 024 13157.59 561.55 57024.22 88888.00 2009-01-24 15:07:52.004 024 13157.33 562.30 57024.10 88888.00 2009-01-24 15:07:53.004 024 13157.33 562.17 57024.46 88888.00 2009-01-24 15:07:54.004 024 13157.59 561.92 57024.59 88888.00 2009-01-24 15:07:55.004 024 13157.46 562.17 57024.34 88888.00 2009-01-24 15:07:56.004 024 13157.85 561.80 57024.10 88888.00 2009-01-24 15:07:57.004 024 13157.98 561.43 57024.34 88888.00 2009-01-24 15:07:58.004 024 13157.98 562.17 57023.86 88888.00 2009-01-24 15:07:59.004 024 13157.59 562.17 57024.71 88888.00 2009-01-24 15:08:00.004 024 13157.46 562.17 57024.22 88888.00 2009-01-24 15:08:01.004 024 13157.85 561.92 57024.46 88888.00 2009-01-24 15:08:02.004 024 13157.85 561.92 57024.71 88888.00 2009-01-24 15:08:03.004 024 13157.72 562.05 57024.46 88888.00 2009-01-24 15:08:05.004 024 13157.20 562.17 57024.10 88888.00 2009-01-24 15:08:06.004 024 13157.59 561.31 57024.83 88888.00 2009-01-24 15:08:07.004 024 13157.20 561.92 57024.22 88888.00 2009-01-24 15:08:08.004 024 13157.98 561.18 57024.22 88888.00 2009-01-24 15:08:09.004 024 13158.37 561.80 57024.46 88888.00 2009-01-24 15:08:10.004 024 13157.59 561.92 57024.22 88888.00 2009-01-24 15:08:11.004 024 13158.24 561.55 57024.46 88888.00 2009-01-24 15:08:12.004 024 13157.46 561.31 57024.96 88888.00 2009-01-24 15:08:13.004 024 13157.46 562.05 57024.59 88888.00 2009-01-24 15:08:14.004 024 13158.63 561.06 57024.83 88888.00 2009-01-24 15:08:15.004 024 13157.72 562.05 57024.22 88888.00 2009-01-24 15:08:16.004 024 13157.72 561.80 57024.59 88888.00 2009-01-24 15:08:17.004 024 13157.85 561.55 57023.73 88888.00 2009-01-24 15:08:18.004 024 13156.81 562.05 57024.83 88888.00 2009-01-24 15:08:19.004 024 13157.07 561.31 57024.46 88888.00 2009-01-24 15:08:20.004 024 13156.55 561.55 57024.59 88888.00 2009-01-24 15:08:21.004 024 13156.81 561.80 57023.61 88888.00 2009-01-24 15:08:22.004 024 13156.55 561.55 57024.34 88888.00 2009-01-24 15:08:23.004 024 13157.20 561.31 57024.59 88888.00 2009-01-24 15:08:24.004 024 13156.94 561.31 57023.98 88888.00 2009-01-24 15:08:25.004 024 13156.68 561.92 57024.83 88888.00 2009-01-24 15:08:26.004 024 13157.20 561.80 57024.59 88888.00 2009-01-24 15:08:27.004 024 13157.85 562.05 57024.83 88888.00 2009-01-24 15:08:28.004 024 13156.42 561.80 57023.98 88888.00 2009-01-24 15:08:29.004 024 13156.55 561.68 57024.46 88888.00 2009-01-24 15:08:30.004 024 13156.55 561.80 57024.96 88888.00 2009-01-24 15:08:31.004 024 13156.55 561.68 57024.34 88888.00 2009-01-24 15:08:32.004 024 13156.55 561.18 57024.22 88888.00 2009-01-24 15:08:33.004 024 13155.90 561.80 57024.83 88888.00 2009-01-24 15:08:34.004 024 13155.90 561.43 57024.71 88888.00 2009-01-24 15:08:35.004 024 13156.81 561.92 57024.71 88888.00 2009-01-24 15:08:36.004 024 13156.55 561.92 57024.46 88888.00 2009-01-24 15:08:37.004 024 13156.55 561.55 57024.46 88888.00 2009-01-24 15:08:38.004 024 13156.94 561.68 57024.10 88888.00 2009-01-24 15:08:39.004 024 13157.07 561.55 57024.46 88888.00 2009-01-24 15:08:40.004 024 13157.07 561.55 57024.34 88888.00 2009-01-24 15:08:41.004 024 13157.33 561.55 57024.71 88888.00 2009-01-24 15:08:42.004 024 13156.81 561.68 57023.86 88888.00 2009-01-24 15:08:43.004 024 13156.68 562.05 57024.10 88888.00 2009-01-24 15:08:44.004 024 13157.07 562.05 57023.98 88888.00 2009-01-24 15:08:45.004 024 13157.20 561.68 57024.71 88888.00 2009-01-24 15:08:46.004 024 13157.07 561.68 57024.22 88888.00 2009-01-24 15:08:47.004 024 13156.68 561.80 57023.98 88888.00 2009-01-24 15:08:48.004 024 13157.07 562.05 57024.34 88888.00 2009-01-24 15:08:49.004 024 13157.46 562.67 57023.98 88888.00 2009-01-24 15:08:50.004 024 13157.33 562.17 57023.86 88888.00 2009-01-24 15:08:51.004 024 13157.59 562.05 57023.86 88888.00 2009-01-24 15:08:52.004 024 13157.20 562.30 57023.86 88888.00 2009-01-24 15:08:53.004 024 13157.33 562.05 57023.98 88888.00 2009-01-24 15:08:54.004 024 13157.85 561.68 57024.46 88888.00 2009-01-24 15:08:55.004 024 13157.20 561.68 57023.49 88888.00 2009-01-24 15:08:56.004 024 13157.85 562.42 57024.22 88888.00 2009-01-24 15:08:57.004 024 13157.59 562.17 57024.46 88888.00 2009-01-24 15:08:58.004 024 13157.46 561.92 57024.46 88888.00 2009-01-24 15:08:59.004 024 13157.20 562.17 57024.34 88888.00 2009-01-24 15:09:00.004 024 13158.50 561.92 57024.46 88888.00 2009-01-24 15:09:01.004 024 13157.85 561.68 57024.46 88888.00 2009-01-24 15:09:02.004 024 13157.98 562.17 57024.22 88888.00 2009-01-24 15:09:03.004 024 13157.72 562.30 57024.46 88888.00 2009-01-24 15:09:04.004 024 13158.11 561.80 57024.46 88888.00 2009-01-24 15:09:05.004 024 13157.85 562.54 57024.59 88888.00 2009-01-24 15:09:06.004 024 13157.72 562.17 57024.46 88888.00 2009-01-24 15:09:07.004 024 13157.98 561.55 57024.46 88888.00 2009-01-24 15:09:08.004 024 13158.24 562.30 57024.83 88888.00 2009-01-24 15:09:09.004 024 13158.37 561.92 57024.34 88888.00 2009-01-24 15:09:10.004 024 13157.85 561.68 57024.10 88888.00 2009-01-24 15:09:11.004 024 13158.24 562.05 57024.46 88888.00 2009-01-24 15:09:12.004 024 13158.11 561.68 57024.46 88888.00 2009-01-24 15:09:13.004 024 13157.98 562.54 57024.22 88888.00 2009-01-24 15:09:14.004 024 13158.24 562.05 57023.98 88888.00 2009-01-24 15:09:15.004 024 13158.76 562.17 57024.46 88888.00 2009-01-24 15:09:16.004 024 13157.72 561.80 57024.46 88888.00 2009-01-24 15:09:17.004 024 13157.72 562.05 57024.46 88888.00 2009-01-24 15:09:18.004 024 13157.85 561.43 57024.34 88888.00 2009-01-24 15:09:19.004 024 13157.20 561.55 57023.98 88888.00 2009-01-24 15:09:20.004 024 13158.63 562.54 57024.10 88888.00 2009-01-24 15:09:21.004 024 13157.98 561.80 57024.71 88888.00 2009-01-24 15:09:22.004 024 13157.59 562.05 57023.73 88888.00 2009-01-24 15:09:23.004 024 13157.59 561.92 57025.32 88888.00 2009-01-24 15:09:24.004 024 13157.85 562.30 57024.46 88888.00 2009-01-24 15:09:25.004 024 13157.20 562.79 57025.32 88888.00 2009-01-24 15:09:26.004 024 13157.46 562.05 57024.34 88888.00 2009-01-24 15:09:27.004 024 13157.46 562.05 57023.73 88888.00 2009-01-24 15:09:28.004 024 13157.59 562.54 57024.10 88888.00 2009-01-24 15:09:29.004 024 13157.07 562.42 57024.22 88888.00 2009-01-24 15:09:30.004 024 13157.72 562.30 57024.46 88888.00 2009-01-24 15:09:31.004 024 13157.07 562.54 57024.71 88888.00 2009-01-24 15:09:32.004 024 13157.07 562.79 57023.98 88888.00 2009-01-24 15:09:33.004 024 13157.20 562.05 57024.34 88888.00 2009-01-24 15:09:34.004 024 13157.07 562.30 57024.22 88888.00 2009-01-24 15:09:35.004 024 13157.59 562.17 57024.22 88888.00 2009-01-24 15:09:36.004 024 13156.81 562.42 57024.96 88888.00 2009-01-24 15:09:37.004 024 13156.81 562.42 57024.71 88888.00 2009-01-24 15:09:38.004 024 13156.94 562.42 57024.10 88888.00 2009-01-24 15:09:39.004 024 13157.33 562.30 57024.46 88888.00 2009-01-24 15:09:40.003 024 13157.33 562.54 57023.61 88888.00 2009-01-24 15:09:41.003 024 13157.07 561.92 57023.98 88888.00 2009-01-24 15:09:42.003 024 13157.46 562.54 57024.46 88888.00 2009-01-24 15:09:43.003 024 13157.46 562.30 57024.96 88888.00 2009-01-24 15:09:44.003 024 13157.72 562.79 57024.59 88888.00 2009-01-24 15:09:45.003 024 13157.33 562.67 57024.10 88888.00 2009-01-24 15:09:46.003 024 13157.33 562.54 57024.34 88888.00 2009-01-24 15:09:47.003 024 13157.07 562.79 57024.83 88888.00 2009-01-24 15:09:48.003 024 13157.85 562.54 57023.98 88888.00 2009-01-24 15:09:49.003 024 13156.68 562.67 57024.34 88888.00 2009-01-24 15:09:50.003 024 13157.20 563.04 57024.34 88888.00 2009-01-24 15:09:51.003 024 13157.46 562.42 57024.83 88888.00 2009-01-24 15:09:52.003 024 13157.59 562.54 57024.96 88888.00 2009-01-24 15:09:53.003 024 13157.59 562.42 57023.86 88888.00 2009-01-24 15:09:54.003 024 13157.46 562.17 57023.73 88888.00 2009-01-24 15:09:55.003 024 13157.85 562.54 57023.49 88888.00 2009-01-24 15:09:56.003 024 13157.85 562.30 57023.86 88888.00 2009-01-24 15:09:57.003 024 13157.07 562.42 57024.83 88888.00 2009-01-24 15:09:58.003 024 13156.81 562.54 57024.10 88888.00 2009-01-24 15:09:59.003 024 13157.85 562.67 57024.83 88888.00 2009-01-24 15:10:00.003 024 13157.59 562.79 57025.32 88888.00 2009-01-24 15:10:01.003 024 13157.59 562.17 57025.08 88888.00 2009-01-24 15:10:02.003 024 13157.59 562.30 57024.46 88888.00 2009-01-24 15:10:03.003 024 13158.11 562.17 57023.73 88888.00 2009-01-24 15:10:04.003 024 13158.63 562.30 57024.22 88888.00 2009-01-24 15:10:05.003 024 13157.72 563.16 57024.22 88888.00 2009-01-24 15:10:06.003 024 13158.63 562.92 57024.34 88888.00 2009-01-24 15:10:07.003 024 13158.37 562.17 57023.49 88888.00 2009-01-24 15:10:08.003 024 13158.24 562.79 57023.98 88888.00 2009-01-24 15:10:09.003 024 13158.50 562.30 57024.22 88888.00 2009-01-24 15:10:10.003 024 13158.63 561.80 57024.71 88888.00 2009-01-24 15:10:11.003 024 13158.11 562.17 57024.83 88888.00 2009-01-24 15:10:12.003 024 13157.46 563.29 57024.34 88888.00 2009-01-24 15:10:13.003 024 13158.24 562.17 57024.46 88888.00 2009-01-24 15:10:14.003 024 13158.63 561.43 57023.86 88888.00 2009-01-24 15:10:15.003 024 13158.24 561.68 57024.59 88888.00 2009-01-24 15:10:16.003 024 13158.24 562.42 57024.71 88888.00 2009-01-24 15:10:17.003 024 13157.59 562.17 57024.71 88888.00 2009-01-24 15:10:18.003 024 13157.33 562.30 57024.46 88888.00 2009-01-24 15:10:19.003 024 13157.59 561.80 57024.46 88888.00 2009-01-24 15:10:20.003 024 13157.46 562.54 57024.22 88888.00 2009-01-24 15:10:21.003 024 13158.11 562.05 57024.83 88888.00 2009-01-24 15:10:22.003 024 13158.50 562.42 57024.46 88888.00 2009-01-24 15:10:23.003 024 13158.37 562.30 57024.71 88888.00 2009-01-24 15:10:24.003 024 13158.24 562.67 57023.98 88888.00 2009-01-24 15:10:25.003 024 13158.63 562.67 57024.96 88888.00 2009-01-24 15:10:26.003 024 13158.50 562.67 57024.46 88888.00 2009-01-24 15:10:27.003 024 13157.98 562.42 57023.86 88888.00 2009-01-24 15:10:28.003 024 13157.85 562.05 57025.20 88888.00 2009-01-24 15:10:29.003 024 13158.11 562.17 57024.71 88888.00 2009-01-24 15:10:30.003 024 13157.72 562.67 57024.59 88888.00 2009-01-24 15:10:31.003 024 13157.46 562.17 57024.71 88888.00 2009-01-24 15:10:32.003 024 13158.24 562.30 57024.34 88888.00 2009-01-24 15:10:33.003 024 13157.85 562.67 57024.96 88888.00 2009-01-24 15:10:34.003 024 13157.72 562.54 57024.22 88888.00 2009-01-24 15:10:35.003 024 13157.98 562.30 57024.46 88888.00 2009-01-24 15:10:36.003 024 13157.72 561.68 57024.46 88888.00 2009-01-24 15:10:37.003 024 13158.11 562.17 57024.46 88888.00 2009-01-24 15:10:38.003 024 13158.11 562.79 57024.96 88888.00 2009-01-24 15:10:39.003 024 13157.72 562.54 57024.96 88888.00 2009-01-24 15:10:40.003 024 13158.50 562.42 57024.71 88888.00 2009-01-24 15:10:41.003 024 13158.50 562.42 57024.59 88888.00 2009-01-24 15:10:42.003 024 13158.11 561.92 57024.46 88888.00 2009-01-24 15:10:43.003 024 13157.59 562.30 57024.83 88888.00 2009-01-24 15:10:44.003 024 13158.11 562.05 57024.71 88888.00 2009-01-24 15:10:45.003 024 13157.72 562.17 57024.83 88888.00 2009-01-24 15:10:46.003 024 13157.85 562.54 57024.34 88888.00 2009-01-24 15:10:47.003 024 13157.85 562.05 57024.59 88888.00 2009-01-24 15:10:48.003 024 13158.50 562.54 57024.22 88888.00 2009-01-24 15:10:49.003 024 13157.33 562.92 57024.71 88888.00 2009-01-24 15:10:50.003 024 13157.72 563.16 57024.59 88888.00 2009-01-24 15:10:51.003 024 13156.94 562.42 57025.08 88888.00 2009-01-24 15:10:52.003 024 13157.85 562.79 57024.96 88888.00 2009-01-24 15:10:53.003 024 13157.98 562.42 57024.71 88888.00 2009-01-24 15:10:54.003 024 13157.20 562.67 57024.83 88888.00 2009-01-24 15:10:55.003 024 13157.33 562.30 57024.46 88888.00 2009-01-24 15:10:56.003 024 13157.98 561.92 57024.96 88888.00 2009-01-24 15:10:57.003 024 13157.07 563.29 57024.10 88888.00 2009-01-24 15:10:58.003 024 13157.59 562.54 57024.83 88888.00 2009-01-24 15:10:59.003 024 13157.59 562.79 57024.71 88888.00 2009-01-24 15:11:00.003 024 13157.72 562.42 57024.34 88888.00 2009-01-24 15:11:01.003 024 13157.72 562.05 57024.71 88888.00 2009-01-24 15:11:02.003 024 13157.98 562.42 57024.22 88888.00 2009-01-24 15:11:03.003 024 13157.72 562.54 57024.96 88888.00 2009-01-24 15:11:04.003 024 13157.72 562.79 57024.59 88888.00 2009-01-24 15:11:05.003 024 13157.20 562.05 57024.59 88888.00 2009-01-24 15:11:06.003 024 13158.11 562.67 57024.71 88888.00 2009-01-24 15:11:07.003 024 13157.46 563.04 57024.71 88888.00 2009-01-24 15:11:08.003 024 13157.72 562.42 57023.98 88888.00 2009-01-24 15:11:09.003 024 13157.46 562.42 57024.83 88888.00 2009-01-24 15:11:10.003 024 13158.63 562.30 57024.22 88888.00 2009-01-24 15:11:11.003 024 13158.24 562.79 57024.83 88888.00 2009-01-24 15:11:12.003 024 13157.98 562.92 57024.96 88888.00 2009-01-24 15:11:13.003 024 13157.98 562.30 57023.98 88888.00 2009-01-24 15:11:14.003 024 13158.11 563.16 57024.34 88888.00 2009-01-24 15:11:15.003 024 13157.98 562.54 57024.34 88888.00 2009-01-24 15:11:16.003 024 13158.11 562.05 57025.20 88888.00 2009-01-24 15:11:17.003 024 13158.11 562.05 57024.46 88888.00 2009-01-24 15:11:18.003 024 13158.50 563.41 57024.83 88888.00 2009-01-24 15:11:19.003 024 13158.37 562.42 57024.83 88888.00 2009-01-24 15:11:20.003 024 13157.98 562.92 57023.98 88888.00 2009-01-24 15:11:21.003 024 13158.11 562.54 57024.10 88888.00 2009-01-24 15:11:22.003 024 13158.76 562.54 57024.59 88888.00 2009-01-24 15:11:23.003 024 13158.50 563.16 57024.71 88888.00 2009-01-24 15:11:24.003 024 13158.50 563.04 57025.32 88888.00 2009-01-24 15:11:25.003 024 13158.50 563.53 57024.71 88888.00 2009-01-24 15:11:26.003 024 13158.11 562.54 57024.96 88888.00 2009-01-24 15:11:27.003 024 13159.15 562.30 57024.46 88888.00 2009-01-24 15:11:28.003 024 13158.37 562.79 57024.83 88888.00 2009-01-24 15:11:29.003 024 13158.50 562.79 57025.08 88888.00 2009-01-24 15:11:30.003 024 13158.76 563.41 57024.83 88888.00 2009-01-24 15:11:31.003 024 13158.89 562.30 57024.96 88888.00 2009-01-24 15:11:32.003 024 13158.50 562.92 57025.08 88888.00 2009-01-24 15:11:33.003 024 13158.76 562.92 57024.59 88888.00 2009-01-24 15:11:34.003 024 13158.76 562.54 57024.46 88888.00 2009-01-24 15:11:35.003 024 13158.11 562.79 57024.59 88888.00 2009-01-24 15:11:36.003 024 13158.24 562.54 57024.59 88888.00 2009-01-24 15:11:37.003 024 13157.33 562.79 57024.71 88888.00 2009-01-24 15:11:38.003 024 13158.50 563.16 57024.71 88888.00 2009-01-24 15:11:39.003 024 13158.37 562.79 57024.96 88888.00 2009-01-24 15:11:40.003 024 13157.98 563.04 57025.45 88888.00 2009-01-24 15:11:41.003 024 13158.24 562.17 57024.83 88888.00 2009-01-24 15:11:42.003 024 13158.24 562.67 57024.83 88888.00 2009-01-24 15:11:43.003 024 13157.46 563.04 57024.59 88888.00 2009-01-24 15:11:44.003 024 13157.72 562.92 57024.59 88888.00 2009-01-24 15:11:45.003 024 13158.50 562.92 57024.46 88888.00 2009-01-24 15:11:46.003 024 13157.72 561.92 57024.83 88888.00 2009-01-24 15:11:47.003 024 13158.50 562.92 57025.08 88888.00 2009-01-24 15:11:48.003 024 13157.98 563.04 57024.83 88888.00 2009-01-24 15:11:49.003 024 13157.98 562.67 57024.83 88888.00 2009-01-24 15:11:50.003 024 13157.98 562.30 57024.46 88888.00 2009-01-24 15:11:51.003 024 13157.46 562.05 57024.71 88888.00 2009-01-24 15:11:52.003 024 13157.59 562.54 57024.96 88888.00 2009-01-24 15:11:53.003 024 13157.72 562.79 57024.71 88888.00 2009-01-24 15:11:54.003 024 13156.81 562.42 57024.71 88888.00 2009-01-24 15:11:55.003 024 13157.98 562.05 57024.83 88888.00 2009-01-24 15:11:56.003 024 13157.85 562.92 57024.59 88888.00 2009-01-24 15:11:57.003 024 13157.72 562.42 57024.83 88888.00 2009-01-24 15:11:58.003 024 13157.59 562.30 57025.20 88888.00 2009-01-24 15:11:59.003 024 13157.33 562.54 57024.96 88888.00 2009-01-24 15:12:00.003 024 13157.59 562.05 57024.83 88888.00 2009-01-24 15:12:01.003 024 13158.11 562.79 57024.46 88888.00 2009-01-24 15:12:02.003 024 13157.98 563.53 57025.32 88888.00 2009-01-24 15:12:03.003 024 13157.72 562.92 57024.34 88888.00 2009-01-24 15:12:04.003 024 13157.33 562.54 57025.20 88888.00 2009-01-24 15:12:05.003 024 13157.46 562.67 57024.34 88888.00 2009-01-24 15:12:06.003 024 13157.85 562.54 57025.32 88888.00 2009-01-24 15:12:07.003 024 13157.59 563.16 57025.20 88888.00 2009-01-24 15:12:08.003 024 13157.72 563.04 57024.96 88888.00 2009-01-24 15:12:09.003 024 13157.07 563.04 57025.57 88888.00 2009-01-24 15:12:10.003 024 13157.98 563.29 57025.32 88888.00 2009-01-24 15:12:11.003 024 13157.85 562.30 57024.83 88888.00 2009-01-24 15:12:12.003 024 13157.98 562.42 57025.08 88888.00 2009-01-24 15:12:13.003 024 13158.50 562.92 57024.71 88888.00 2009-01-24 15:12:14.003 024 13157.72 562.17 57024.46 88888.00 2009-01-24 15:12:15.003 024 13157.85 562.54 57025.08 88888.00 2009-01-24 15:12:16.003 024 13157.85 562.92 57025.08 88888.00 2009-01-24 15:12:17.003 024 13157.85 562.54 57024.59 88888.00 2009-01-24 15:12:18.003 024 13157.98 562.67 57025.32 88888.00 2009-01-24 15:12:19.003 024 13157.46 562.54 57025.08 88888.00 2009-01-24 15:12:20.003 024 13158.24 562.42 57024.46 88888.00 2009-01-24 15:12:21.003 024 13158.11 562.92 57024.96 88888.00 2009-01-24 15:12:22.003 024 13157.72 562.79 57025.08 88888.00 2009-01-24 15:12:23.003 024 13157.20 562.67 57025.08 88888.00 2009-01-24 15:12:24.003 024 13158.11 562.79 57024.83 88888.00 2009-01-24 15:12:25.003 024 13158.11 562.30 57025.20 88888.00 2009-01-24 15:12:26.003 024 13157.98 563.29 57025.45 88888.00 2009-01-24 15:12:27.003 024 13158.11 562.92 57025.20 88888.00 2009-01-24 15:12:28.003 024 13157.07 562.79 57024.96 88888.00 2009-01-24 15:12:29.003 024 13157.85 562.54 57025.08 88888.00 2009-01-24 15:12:30.003 024 13157.85 563.16 57025.32 88888.00 2009-01-24 15:12:31.003 024 13157.46 563.04 57024.71 88888.00 2009-01-24 15:12:32.003 024 13157.98 562.92 57024.83 88888.00 2009-01-24 15:12:33.003 024 13157.46 563.04 57024.71 88888.00 2009-01-24 15:12:34.003 024 13157.85 563.04 57024.83 88888.00 2009-01-24 15:12:35.003 024 13157.46 562.42 57024.96 88888.00 2009-01-24 15:12:36.003 024 13158.11 563.29 57025.32 88888.00 2009-01-24 15:12:37.003 024 13157.59 562.42 57025.08 88888.00 2009-01-24 15:12:38.003 024 13157.46 562.42 57024.71 88888.00 2009-01-24 15:12:39.003 024 13158.11 562.17 57024.71 88888.00 2009-01-24 15:12:40.003 024 13157.72 562.42 57024.83 88888.00 2009-01-24 15:12:41.003 024 13157.20 562.42 57024.71 88888.00 2009-01-24 15:12:42.003 024 13157.72 562.17 57024.83 88888.00 2009-01-24 15:12:43.003 024 13157.59 562.67 57024.83 88888.00 2009-01-24 15:12:44.003 024 13158.24 562.30 57025.08 88888.00 2009-01-24 15:12:45.003 024 13157.20 562.79 57025.08 88888.00 2009-01-24 15:12:46.003 024 13158.24 563.53 57025.57 88888.00 2009-01-24 15:12:47.003 024 13157.46 562.54 57024.71 88888.00 2009-01-24 15:12:48.003 024 13157.46 562.79 57024.83 88888.00 2009-01-24 15:12:49.003 024 13157.46 563.04 57025.45 88888.00 2009-01-24 15:12:50.003 024 13157.98 562.67 57025.20 88888.00 2009-01-24 15:12:51.003 024 13157.72 562.79 57025.32 88888.00 2009-01-24 15:12:52.003 024 13157.85 562.42 57025.20 88888.00 2009-01-24 15:12:53.003 024 13157.07 562.42 57024.59 88888.00 2009-01-24 15:12:54.003 024 13157.85 562.54 57025.08 88888.00 2009-01-24 15:12:55.003 024 13157.07 562.05 57024.96 88888.00 2009-01-24 15:12:56.003 024 13157.46 563.16 57024.71 88888.00 2009-01-24 15:12:57.003 024 13156.68 563.29 57024.46 88888.00 2009-01-24 15:12:58.003 024 13157.07 563.16 57024.59 88888.00 2009-01-24 15:12:59.003 024 13156.94 562.67 57024.34 88888.00 2009-01-24 15:13:00.003 024 13157.20 562.30 57025.08 88888.00 2009-01-24 15:13:01.003 024 13157.59 562.67 57025.32 88888.00 2009-01-24 15:13:02.003 024 13156.94 562.54 57025.32 88888.00 2009-01-24 15:13:03.003 024 13157.33 562.30 57024.71 88888.00 2009-01-24 15:13:04.003 024 13157.20 562.92 57024.59 88888.00 2009-01-24 15:13:05.003 024 13156.68 562.79 57024.22 88888.00 2009-01-24 15:13:06.003 024 13157.33 562.92 57025.45 88888.00 2009-01-24 15:13:07.003 024 13157.59 563.29 57024.10 88888.00 2009-01-24 15:13:08.003 024 13156.68 562.92 57025.32 88888.00 2009-01-24 15:13:09.003 024 13156.94 563.16 57024.83 88888.00 2009-01-24 15:13:10.003 024 13157.20 563.29 57024.83 88888.00 2009-01-24 15:13:11.003 024 13156.29 563.16 57024.96 88888.00 2009-01-24 15:13:12.003 024 13157.07 562.79 57024.71 88888.00 2009-01-24 15:13:13.003 024 13156.81 563.41 57023.86 88888.00 2009-01-24 15:13:14.003 024 13156.42 562.92 57024.22 88888.00 2009-01-24 15:13:15.003 024 13157.20 562.92 57024.59 88888.00 2009-01-24 15:13:16.003 024 13157.07 563.04 57024.46 88888.00 2009-01-24 15:13:17.003 024 13156.03 563.16 57025.69 88888.00 2009-01-24 15:13:18.003 024 13156.55 563.53 57025.69 88888.00 2009-01-24 15:13:19.003 024 13156.68 562.54 57025.08 88888.00 2009-01-24 15:13:20.003 024 13156.42 563.41 57025.20 88888.00 2009-01-24 15:13:21.003 024 13156.42 562.79 57024.22 88888.00 2009-01-24 15:13:22.003 024 13156.29 563.04 57025.32 88888.00 2009-01-24 15:13:23.003 024 13156.68 563.41 57024.96 88888.00 2009-01-24 15:13:24.003 024 13156.55 562.67 57024.22 88888.00 2009-01-24 15:13:25.003 024 13156.16 563.41 57025.08 88888.00 2009-01-24 15:13:26.003 024 13156.42 563.41 57024.96 88888.00 2009-01-24 15:13:27.003 024 13156.29 562.92 57024.59 88888.00 2009-01-24 15:13:28.003 024 13156.42 563.16 57025.08 88888.00 2009-01-24 15:13:29.003 024 13156.68 563.78 57024.46 88888.00 2009-01-24 15:13:30.003 024 13156.03 563.29 57024.34 88888.00 2009-01-24 15:13:31.003 024 13156.68 563.66 57024.10 88888.00 2009-01-24 15:13:32.003 024 13156.42 563.16 57024.96 88888.00 2009-01-24 15:13:33.003 024 13156.94 563.16 57024.96 88888.00 2009-01-24 15:13:34.003 024 13156.81 564.15 57024.46 88888.00 2009-01-24 15:13:35.003 024 13156.94 563.04 57024.96 88888.00 2009-01-24 15:13:36.003 024 13156.68 563.41 57024.71 88888.00 2009-01-24 15:13:37.003 024 13156.16 562.79 57024.46 88888.00 2009-01-24 15:13:38.003 024 13156.68 562.92 57024.71 88888.00 2009-01-24 15:13:39.003 024 13157.33 563.29 57024.59 88888.00 2009-01-24 15:13:40.003 024 13156.81 563.41 57024.10 88888.00 2009-01-24 15:13:41.003 024 13157.07 562.79 57024.10 88888.00 2009-01-24 15:13:42.003 024 13157.72 562.92 57024.59 88888.00 2009-01-24 15:13:43.003 024 13157.07 563.41 57024.22 88888.00 2009-01-24 15:13:44.003 024 13157.20 563.41 57024.22 88888.00 2009-01-24 15:13:45.003 024 13157.33 563.41 57025.45 88888.00 2009-01-24 15:13:46.003 024 13157.46 563.41 57024.96 88888.00 2009-01-24 15:13:47.003 024 13157.33 563.29 57025.08 88888.00 2009-01-24 15:13:48.003 024 13157.98 563.78 57024.71 88888.00 2009-01-24 15:13:49.003 024 13157.20 563.16 57024.83 88888.00 2009-01-24 15:13:50.003 024 13157.72 564.03 57024.71 88888.00 2009-01-24 15:13:51.003 024 13158.11 563.41 57024.71 88888.00 2009-01-24 15:13:52.003 024 13157.33 563.53 57024.22 88888.00 2009-01-24 15:13:53.003 024 13158.24 563.41 57024.71 88888.00 2009-01-24 15:13:54.003 024 13157.20 562.67 57024.59 88888.00 2009-01-24 15:13:55.003 024 13157.33 563.04 57024.71 88888.00 2009-01-24 15:13:56.003 024 13157.20 562.67 57024.71 88888.00 2009-01-24 15:13:57.003 024 13157.20 562.67 57024.59 88888.00 2009-01-24 15:13:58.003 024 13156.94 562.92 57024.46 88888.00 2009-01-24 15:13:59.003 024 13157.85 563.41 57024.83 88888.00 2009-01-24 15:14:00.003 024 13157.59 563.41 57024.83 88888.00 2009-01-24 15:14:01.003 024 13158.24 562.92 57025.20 88888.00 2009-01-24 15:14:02.003 024 13157.33 563.91 57024.59 88888.00 2009-01-24 15:14:03.003 024 13157.72 563.16 57024.83 88888.00 2009-01-24 15:14:04.003 024 13156.29 563.29 57024.96 88888.00 2009-01-24 15:14:05.003 024 13157.46 563.41 57024.59 88888.00 2009-01-24 15:14:06.003 024 13157.46 563.66 57024.96 88888.00 2009-01-24 15:14:07.003 024 13157.59 563.53 57024.46 88888.00 2009-01-24 15:14:08.003 024 13157.07 563.04 57024.96 88888.00 2009-01-24 15:14:09.003 024 13157.72 563.78 57025.08 88888.00 2009-01-24 15:14:10.003 024 13157.72 563.53 57024.46 88888.00 2009-01-24 15:14:11.003 024 13157.20 562.92 57024.71 88888.00 2009-01-24 15:14:12.003 024 13156.81 563.41 57025.69 88888.00 2009-01-24 15:14:13.003 024 13156.94 563.53 57024.46 88888.00 2009-01-24 15:14:14.003 024 13157.59 563.04 57024.46 88888.00 2009-01-24 15:14:15.003 024 13157.46 563.78 57024.96 88888.00 2009-01-24 15:14:16.003 024 13157.20 563.66 57025.57 88888.00 2009-01-24 15:14:17.003 024 13157.07 563.41 57024.83 88888.00 2009-01-24 15:14:18.003 024 13157.20 563.41 57024.83 88888.00 2009-01-24 15:14:19.003 024 13157.46 562.67 57024.22 88888.00 2009-01-24 15:14:20.003 024 13156.81 563.41 57024.59 88888.00 2009-01-24 15:14:21.003 024 13156.94 563.41 57024.34 88888.00 2009-01-24 15:14:22.003 024 13157.07 563.41 57024.83 88888.00 2009-01-24 15:14:23.003 024 13156.68 563.66 57024.59 88888.00 2009-01-24 15:14:24.003 024 13157.07 564.40 57025.08 88888.00 2009-01-24 15:14:25.003 024 13156.68 564.15 57025.08 88888.00 2009-01-24 15:14:26.003 024 13156.55 564.15 57024.71 88888.00 2009-01-24 15:14:27.003 024 13156.42 564.15 57024.46 88888.00 2009-01-24 15:14:28.003 024 13156.94 563.91 57024.96 88888.00 2009-01-24 15:14:29.003 024 13156.81 564.15 57024.46 88888.00 2009-01-24 15:14:30.003 024 13157.20 563.78 57023.98 88888.00 2009-01-24 15:14:31.003 024 13157.07 564.53 57024.22 88888.00 2009-01-24 15:14:32.003 024 13156.68 564.15 57024.71 88888.00 2009-01-24 15:14:33.003 024 13156.94 563.78 57024.46 88888.00 2009-01-24 15:14:34.003 024 13156.81 563.78 57024.22 88888.00 2009-01-24 15:14:35.003 024 13157.33 563.91 57024.71 88888.00 2009-01-24 15:14:36.003 024 13156.68 563.41 57024.59 88888.00 2009-01-24 15:14:37.003 024 13157.33 563.66 57024.71 88888.00 2009-01-24 15:14:38.003 024 13156.94 564.15 57024.83 88888.00 2009-01-24 15:14:39.003 024 13157.20 563.91 57024.34 88888.00 2009-01-24 15:14:40.003 024 13157.07 563.29 57024.83 88888.00 2009-01-24 15:14:41.003 024 13157.85 563.66 57024.46 88888.00 2009-01-24 15:14:42.003 024 13157.07 563.91 57025.08 88888.00 2009-01-24 15:14:43.003 024 13157.85 563.53 57024.83 88888.00 2009-01-24 15:14:44.003 024 13157.46 563.91 57024.22 88888.00 2009-01-24 15:14:45.003 024 13157.33 563.91 57023.98 88888.00 2009-01-24 15:14:46.003 024 13157.72 563.53 57025.08 88888.00 2009-01-24 15:14:47.003 024 13157.20 564.65 57024.22 88888.00 2009-01-24 15:14:48.003 024 13158.24 563.66 57025.57 88888.00 2009-01-24 15:14:49.003 024 13157.20 563.16 57024.96 88888.00 2009-01-24 15:14:50.003 024 13157.33 563.53 57024.34 88888.00 2009-01-24 15:14:51.003 024 13157.85 563.91 57024.71 88888.00 2009-01-24 15:14:52.003 024 13156.81 563.66 57024.46 88888.00 2009-01-24 15:14:53.003 024 13157.72 563.53 57024.71 88888.00 2009-01-24 15:14:54.003 024 13157.85 563.91 57024.22 88888.00 2009-01-24 15:14:55.003 024 13158.11 563.91 57025.08 88888.00 2009-01-24 15:14:56.003 024 13157.98 563.53 57024.71 88888.00 2009-01-24 15:14:57.003 024 13157.46 563.66 57024.46 88888.00 2009-01-24 15:14:58.003 024 13158.63 564.03 57024.83 88888.00 2009-01-24 15:14:59.003 024 13157.72 563.41 57024.34 88888.00 2009-01-24 15:15:00.003 024 13157.72 563.16 57024.22 88888.00 2009-01-24 15:15:01.003 024 13157.72 563.78 57024.10 88888.00 2009-01-24 15:15:02.003 024 13158.50 563.16 57024.59 88888.00 2009-01-24 15:15:03.003 024 13157.98 563.66 57024.71 88888.00 2009-01-24 15:15:04.003 024 13158.37 563.29 57025.20 88888.00 2009-01-24 15:15:05.003 024 13157.98 563.91 57024.59 88888.00 2009-01-24 15:15:06.003 024 13157.20 563.66 57025.20 88888.00 2009-01-24 15:15:07.003 024 13158.50 563.53 57024.71 88888.00 2009-01-24 15:15:08.003 024 13157.46 563.66 57025.20 88888.00 2009-01-24 15:15:09.003 024 13157.33 563.78 57024.96 88888.00 2009-01-24 15:15:10.003 024 13157.46 563.53 57025.08 88888.00 2009-01-24 15:15:11.003 024 13157.33 564.28 57024.46 88888.00 2009-01-24 15:15:12.003 024 13158.11 563.91 57024.59 88888.00 2009-01-24 15:15:13.003 024 13157.33 564.15 57025.32 88888.00 2009-01-24 15:15:14.003 024 13157.33 564.65 57025.20 88888.00 2009-01-24 15:15:15.003 024 13157.07 564.03 57024.83 88888.00 2009-01-24 15:15:16.003 024 13157.20 563.41 57024.83 88888.00 2009-01-24 15:15:17.003 024 13157.72 564.53 57024.34 88888.00 2009-01-24 15:15:18.003 024 13157.59 563.66 57024.83 88888.00 2009-01-24 15:15:19.003 024 13157.85 563.78 57024.83 88888.00 2009-01-24 15:15:20.003 024 13156.94 564.28 57024.22 88888.00 2009-01-24 15:15:21.003 024 13157.07 564.77 57025.32 88888.00 2009-01-24 15:15:22.003 024 13158.24 564.15 57024.96 88888.00 2009-01-24 15:15:23.003 024 13157.59 564.65 57024.46 88888.00 2009-01-24 15:15:24.003 024 13157.20 564.53 57024.83 88888.00 2009-01-24 15:15:25.003 024 13157.33 564.40 57025.08 88888.00 2009-01-24 15:15:26.003 024 13157.33 564.53 57024.96 88888.00 2009-01-24 15:15:27.003 024 13157.33 564.53 57024.71 88888.00 2009-01-24 15:15:28.003 024 13157.33 564.53 57025.32 88888.00 2009-01-24 15:15:29.003 024 13157.46 565.02 57025.69 88888.00 2009-01-24 15:15:30.003 024 13157.20 564.90 57024.83 88888.00 2009-01-24 15:15:31.003 024 13157.59 563.91 57024.71 88888.00 2009-01-24 15:15:32.003 024 13157.33 564.28 57024.96 88888.00 2009-01-24 15:15:33.003 024 13157.33 564.40 57024.83 88888.00 2009-01-24 15:15:34.003 024 13157.72 564.40 57024.46 88888.00 2009-01-24 15:15:35.003 024 13157.46 564.03 57024.34 88888.00 2009-01-24 15:15:36.003 024 13157.07 564.03 57024.46 88888.00 2009-01-24 15:15:37.003 024 13157.33 563.91 57024.34 88888.00 2009-01-24 15:15:38.003 024 13158.24 564.28 57025.57 88888.00 2009-01-24 15:15:39.003 024 13157.85 563.41 57024.83 88888.00 2009-01-24 15:15:40.003 024 13157.72 564.53 57024.96 88888.00 2009-01-24 15:15:41.003 024 13157.59 564.90 57024.83 88888.00 2009-01-24 15:15:42.003 024 13157.20 563.66 57025.20 88888.00 2009-01-24 15:15:43.003 024 13157.72 564.03 57025.08 88888.00 2009-01-24 15:15:44.003 024 13158.24 564.53 57024.71 88888.00 2009-01-24 15:15:45.003 024 13157.46 563.53 57025.81 88888.00 2009-01-24 15:15:46.003 024 13158.11 564.40 57025.08 88888.00 2009-01-24 15:15:47.003 024 13157.59 564.15 57024.59 88888.00 2009-01-24 15:15:48.003 024 13158.50 564.03 57025.32 88888.00 2009-01-24 15:15:49.003 024 13157.46 563.16 57024.96 88888.00 2009-01-24 15:15:50.003 024 13158.24 563.78 57024.96 88888.00 2009-01-24 15:15:51.003 024 13158.37 564.03 57024.96 88888.00 2009-01-24 15:15:52.003 024 13158.89 563.78 57025.20 88888.00 2009-01-24 15:15:53.003 024 13158.63 564.40 57025.32 88888.00 2009-01-24 15:15:54.003 024 13158.37 564.53 57025.81 88888.00 2009-01-24 15:15:55.003 024 13158.24 563.41 57024.96 88888.00 2009-01-24 15:15:56.003 024 13158.50 563.53 57024.96 88888.00 2009-01-24 15:15:57.003 024 13158.89 563.78 57025.20 88888.00 2009-01-24 15:15:58.003 024 13159.28 563.53 57025.32 88888.00 2009-01-24 15:15:59.003 024 13158.63 564.03 57025.08 88888.00 2009-01-24 15:16:00.003 024 13158.63 563.16 57025.08 88888.00 2009-01-24 15:16:01.003 024 13158.37 564.28 57025.57 88888.00 2009-01-24 15:16:02.003 024 13158.50 564.03 57025.20 88888.00 2009-01-24 15:16:03.003 024 13158.24 563.91 57025.69 88888.00 2009-01-24 15:16:04.003 024 13158.37 563.16 57025.32 88888.00 2009-01-24 15:16:05.003 024 13158.50 563.41 57025.32 88888.00 2009-01-24 15:16:06.003 024 13158.37 563.29 57024.96 88888.00 2009-01-24 15:16:07.003 024 13158.50 563.16 57025.20 88888.00 2009-01-24 15:16:08.003 024 13159.54 563.41 57025.08 88888.00 2009-01-24 15:16:09.003 024 13159.28 563.91 57024.96 88888.00 2009-01-24 15:16:10.003 024 13158.63 563.91 57025.45 88888.00 2009-01-24 15:16:11.003 024 13157.85 563.16 57026.05 88888.00 2009-01-24 15:16:12.003 024 13158.24 563.91 57025.45 88888.00 2009-01-24 15:16:13.003 024 13158.37 563.66 57025.20 88888.00 2009-01-24 15:16:14.003 024 13157.85 562.92 57025.93 88888.00 2009-01-24 15:16:15.003 024 13159.41 563.78 57025.08 88888.00 2009-01-24 15:16:16.003 024 13158.50 563.91 57025.32 88888.00 2009-01-24 15:16:17.003 024 13157.72 563.29 57025.45 88888.00 2009-01-24 15:16:18.003 024 13157.59 563.53 57025.45 88888.00 2009-01-24 15:16:19.003 024 13157.85 563.04 57025.93 88888.00 2009-01-24 15:16:20.003 024 13157.59 563.16 57024.83 88888.00 2009-01-24 15:16:21.003 024 13157.46 562.92 57025.57 88888.00 2009-01-24 15:16:22.003 024 13157.20 563.41 57025.57 88888.00 2009-01-24 15:16:23.003 024 13157.46 563.53 57025.20 88888.00 2009-01-24 15:16:24.003 024 13157.59 563.29 57025.32 88888.00 2009-01-24 15:16:25.003 024 13157.85 564.28 57024.71 88888.00 2009-01-24 15:16:26.003 024 13157.85 563.78 57025.08 88888.00 2009-01-24 15:16:27.003 024 13157.20 563.16 57025.81 88888.00 2009-01-24 15:16:28.003 024 13157.20 563.78 57025.57 88888.00 2009-01-24 15:16:29.003 024 13156.94 563.41 57025.32 88888.00 2009-01-24 15:16:30.003 024 13157.20 563.66 57025.57 88888.00 2009-01-24 15:16:31.003 024 13157.33 564.03 57025.08 88888.00 2009-01-24 15:16:32.003 024 13157.59 563.53 57025.57 88888.00 2009-01-24 15:16:33.003 024 13157.33 563.78 57025.20 88888.00 2009-01-24 15:16:34.003 024 13156.94 563.53 57024.96 88888.00 2009-01-24 15:16:35.003 024 13157.59 563.91 57025.08 88888.00 2009-01-24 15:16:36.003 024 13157.85 563.78 57025.32 88888.00 2009-01-24 15:16:37.003 024 13157.33 563.78 57025.57 88888.00 2009-01-24 15:16:38.003 024 13157.59 564.28 57024.59 88888.00 2009-01-24 15:16:39.003 024 13157.20 563.78 57024.96 88888.00 2009-01-24 15:16:40.003 024 13157.46 563.53 57025.08 88888.00 2009-01-24 15:16:41.003 024 13157.72 563.04 57024.83 88888.00 2009-01-24 15:16:42.003 024 13157.46 563.41 57024.96 88888.00 2009-01-24 15:16:43.003 024 13157.33 563.66 57025.32 88888.00 2009-01-24 15:16:44.003 024 13157.33 564.03 57024.83 88888.00 2009-01-24 15:16:45.003 024 13157.46 564.03 57024.96 88888.00 2009-01-24 15:16:46.003 024 13157.85 563.53 57025.45 88888.00 2009-01-24 15:16:47.003 024 13157.72 564.15 57024.83 88888.00 2009-01-24 15:16:48.003 024 13157.85 564.15 57025.32 88888.00 2009-01-24 15:16:49.003 024 13157.20 564.03 57025.20 88888.00 2009-01-24 15:16:50.003 024 13157.85 563.91 57025.57 88888.00 2009-01-24 15:16:51.003 024 13157.85 563.16 57025.45 88888.00 2009-01-24 15:16:52.003 024 13157.72 563.66 57025.08 88888.00 2009-01-24 15:16:53.003 024 13158.11 564.15 57024.96 88888.00 2009-01-24 15:16:54.003 024 13158.37 563.53 57024.71 88888.00 2009-01-24 15:16:55.003 024 13157.59 563.53 57024.96 88888.00 2009-01-24 15:16:56.003 024 13157.85 563.41 57024.83 88888.00 2009-01-24 15:16:57.003 024 13157.33 563.41 57024.83 88888.00 2009-01-24 15:16:58.003 024 13158.11 563.66 57024.96 88888.00 2009-01-24 15:16:59.003 024 13157.98 563.91 57024.96 88888.00 2009-01-24 15:17:00.003 024 13157.85 563.91 57025.57 88888.00 2009-01-24 15:17:01.003 024 13158.11 563.29 57025.20 88888.00 2009-01-24 15:17:02.003 024 13157.85 563.41 57024.96 88888.00 2009-01-24 15:17:03.003 024 13157.20 563.66 57025.69 88888.00 2009-01-24 15:17:04.003 024 13157.98 563.66 57024.83 88888.00 2009-01-24 15:17:05.003 024 13157.85 563.53 57025.32 88888.00 2009-01-24 15:17:06.003 024 13158.24 563.78 57024.83 88888.00 2009-01-24 15:17:07.003 024 13158.50 563.53 57024.96 88888.00 2009-01-24 15:17:08.003 024 13157.46 564.03 57024.83 88888.00 2009-01-24 15:17:09.003 024 13157.46 563.53 57025.08 88888.00 2009-01-24 15:17:10.003 024 13157.33 563.04 57025.45 88888.00 2009-01-24 15:17:11.003 024 13157.46 563.29 57025.20 88888.00 2009-01-24 15:17:12.003 024 13157.59 564.15 57025.20 88888.00 2009-01-24 15:17:13.003 024 13157.59 563.41 57024.83 88888.00 2009-01-24 15:17:14.003 024 13157.46 563.66 57025.08 88888.00 2009-01-24 15:17:15.003 024 13157.85 563.91 57024.46 88888.00 2009-01-24 15:17:16.003 024 13157.98 563.66 57025.57 88888.00 2009-01-24 15:17:17.003 024 13157.20 563.16 57025.57 88888.00 2009-01-24 15:17:18.003 024 13157.20 563.16 57025.45 88888.00 2009-01-24 15:17:19.003 024 13157.20 563.41 57025.08 88888.00 2009-01-24 15:17:20.003 024 13157.33 563.41 57025.20 88888.00 2009-01-24 15:17:21.003 024 13157.59 564.15 57025.57 88888.00 2009-01-24 15:17:22.003 024 13157.72 563.16 57024.83 88888.00 2009-01-24 15:17:23.003 024 13157.20 563.66 57024.96 88888.00 2009-01-24 15:17:24.003 024 13156.81 563.41 57024.83 88888.00 2009-01-24 15:17:25.003 024 13158.11 564.40 57024.59 88888.00 2009-01-24 15:17:26.003 024 13157.33 563.53 57025.20 88888.00 2009-01-24 15:17:27.003 024 13158.11 563.41 57024.46 88888.00 2009-01-24 15:17:28.003 024 13157.20 562.92 57024.96 88888.00 2009-01-24 15:17:29.003 024 13157.33 563.41 57025.08 88888.00 2009-01-24 15:17:30.003 024 13157.07 563.66 57025.20 88888.00 2009-01-24 15:17:31.003 024 13157.59 563.66 57025.08 88888.00 2009-01-24 15:17:32.003 024 13157.33 563.66 57024.83 88888.00 2009-01-24 15:17:33.003 024 13157.46 563.29 57025.20 88888.00 2009-01-24 15:17:34.003 024 13157.07 563.41 57024.46 88888.00 2009-01-24 15:17:35.003 024 13157.46 563.91 57025.20 88888.00 2009-01-24 15:17:36.003 024 13157.46 563.29 57024.59 88888.00 2009-01-24 15:17:37.003 024 13157.98 563.78 57024.46 88888.00 2009-01-24 15:17:38.003 024 13157.72 563.53 57025.08 88888.00 2009-01-24 15:17:39.003 024 13157.46 563.66 57024.96 88888.00 2009-01-24 15:17:40.003 024 13157.59 563.53 57025.08 88888.00 2009-01-24 15:17:41.003 024 13157.72 563.29 57024.83 88888.00 2009-01-24 15:17:42.003 024 13157.46 563.53 57024.59 88888.00 2009-01-24 15:17:43.003 024 13158.11 563.41 57024.22 88888.00 2009-01-24 15:17:44.003 024 13158.24 562.92 57025.08 88888.00 2009-01-24 15:17:45.003 024 13157.07 563.41 57024.83 88888.00 2009-01-24 15:17:46.003 024 13157.59 563.29 57024.59 88888.00 2009-01-24 15:17:47.003 024 13158.76 563.16 57025.08 88888.00 2009-01-24 15:17:48.003 024 13158.11 563.91 57024.83 88888.00 2009-01-24 15:17:49.003 024 13157.59 563.16 57024.96 88888.00 2009-01-24 15:17:50.003 024 13157.46 563.53 57024.96 88888.00 2009-01-24 15:17:51.003 024 13157.33 562.67 57024.96 88888.00 2009-01-24 15:17:52.003 024 13157.46 563.91 57025.08 88888.00 2009-01-24 15:17:53.003 024 13157.46 563.16 57025.08 88888.00 2009-01-24 15:17:54.003 024 13157.46 563.04 57025.57 88888.00 2009-01-24 15:17:55.003 024 13158.11 563.41 57025.08 88888.00 2009-01-24 15:17:56.003 024 13157.72 563.29 57024.71 88888.00 2009-01-24 15:17:57.003 024 13157.85 563.78 57024.59 88888.00 2009-01-24 15:17:58.003 024 13156.94 563.16 57024.46 88888.00 2009-01-24 15:17:59.003 024 13157.20 563.41 57025.57 88888.00 2009-01-24 15:18:00.003 024 13157.85 563.53 57025.20 88888.00 2009-01-24 15:18:01.003 024 13157.07 563.53 57024.59 88888.00 2009-01-24 15:18:02.003 024 13157.07 563.04 57024.96 88888.00 2009-01-24 15:18:03.003 024 13156.94 564.15 57024.96 88888.00 2009-01-24 15:18:04.003 024 13157.46 562.92 57025.08 88888.00 2009-01-24 15:18:05.003 024 13157.07 563.29 57024.96 88888.00 2009-01-24 15:18:06.003 024 13156.81 563.53 57024.96 88888.00 2009-01-24 15:18:07.003 024 13157.59 562.92 57024.59 88888.00 2009-01-24 15:18:08.003 024 13157.20 563.41 57024.96 88888.00 2009-01-24 15:18:09.003 024 13156.68 562.92 57024.71 88888.00 2009-01-24 15:18:10.003 024 13156.42 563.78 57024.96 88888.00 2009-01-24 15:18:11.003 024 13157.59 563.41 57025.32 88888.00 2009-01-24 15:18:12.003 024 13157.07 563.16 57025.20 88888.00 2009-01-24 15:18:13.003 024 13156.81 563.16 57024.83 88888.00 2009-01-24 15:18:14.003 024 13156.68 563.16 57024.71 88888.00 2009-01-24 15:18:15.003 024 13157.46 563.66 57024.59 88888.00 2009-01-24 15:18:16.003 024 13157.07 563.16 57025.32 88888.00 2009-01-24 15:18:17.003 024 13157.20 563.29 57024.96 88888.00 2009-01-24 15:18:18.003 024 13156.94 563.16 57024.59 88888.00 2009-01-24 15:18:19.003 024 13157.07 563.04 57025.08 88888.00 2009-01-24 15:18:20.003 024 13157.33 562.30 57025.20 88888.00 2009-01-24 15:18:21.003 024 13157.72 563.66 57025.08 88888.00 2009-01-24 15:18:22.003 024 13156.94 563.16 57025.20 88888.00 2009-01-24 15:18:23.003 024 13158.37 563.29 57024.59 88888.00 2009-01-24 15:18:24.003 024 13157.07 563.53 57024.96 88888.00 2009-01-24 15:18:25.003 024 13157.85 563.16 57025.32 88888.00 2009-01-24 15:18:26.003 024 13157.98 563.41 57024.71 88888.00 2009-01-24 15:18:27.003 024 13157.72 563.66 57024.46 88888.00 2009-01-24 15:18:28.003 024 13158.11 563.04 57024.83 88888.00 2009-01-24 15:18:29.003 024 13158.37 563.04 57025.08 88888.00 2009-01-24 15:18:30.003 024 13157.98 562.67 57024.83 88888.00 2009-01-24 15:18:31.003 024 13157.33 563.41 57025.20 88888.00 2009-01-24 15:18:32.003 024 13156.68 562.67 57025.69 88888.00 2009-01-24 15:18:33.003 024 13158.24 562.79 57024.71 88888.00 2009-01-24 15:18:34.003 024 13157.46 563.91 57024.96 88888.00 2009-01-24 15:18:35.003 024 13158.37 563.04 57026.05 88888.00 2009-01-24 15:18:36.003 024 13157.46 563.41 57024.59 88888.00 2009-01-24 15:18:37.003 024 13157.98 563.41 57025.69 88888.00 2009-01-24 15:18:38.003 024 13157.46 563.78 57024.71 88888.00 2009-01-24 15:18:39.003 024 13157.72 562.67 57024.46 88888.00 2009-01-24 15:18:40.003 024 13157.72 563.78 57024.71 88888.00 2009-01-24 15:18:41.003 024 13157.59 563.16 57025.45 88888.00 2009-01-24 15:18:42.003 024 13157.33 563.04 57024.59 88888.00 2009-01-24 15:18:43.003 024 13157.33 563.41 57025.45 88888.00 2009-01-24 15:18:44.003 024 13157.72 563.66 57024.96 88888.00 2009-01-24 15:18:45.003 024 13157.33 563.29 57024.96 88888.00 2009-01-24 15:18:46.003 024 13157.46 562.79 57025.08 88888.00 2009-01-24 15:18:47.003 024 13157.20 563.16 57025.45 88888.00 2009-01-24 15:18:48.003 024 13157.59 563.41 57025.20 88888.00 2009-01-24 15:18:49.003 024 13156.68 563.29 57025.32 88888.00 2009-01-24 15:18:50.003 024 13158.11 562.79 57024.71 88888.00 2009-01-24 15:18:51.003 024 13157.85 563.29 57024.83 88888.00 2009-01-24 15:18:52.003 024 13157.33 563.16 57024.96 88888.00 2009-01-24 15:18:53.003 024 13157.72 563.29 57024.96 88888.00 2009-01-24 15:18:54.003 024 13157.85 563.16 57025.32 88888.00 2009-01-24 15:18:55.003 024 13157.46 563.66 57024.34 88888.00 2009-01-24 15:18:56.003 024 13157.85 563.41 57024.71 88888.00 2009-01-24 15:18:57.003 024 13157.33 563.78 57025.81 88888.00 2009-01-24 15:18:58.003 024 13157.33 563.29 57025.57 88888.00 2009-01-24 15:18:59.003 024 13157.20 563.41 57024.96 88888.00 2009-01-24 15:19:00.003 024 13157.46 563.41 57025.57 88888.00 2009-01-24 15:19:01.003 024 13156.94 562.79 57025.20 88888.00 2009-01-24 15:19:02.003 024 13156.68 563.53 57024.46 88888.00 2009-01-24 15:19:03.003 024 13157.33 563.41 57024.83 88888.00 2009-01-24 15:19:04.003 024 13157.33 562.92 57024.34 88888.00 2009-01-24 15:19:05.003 024 13157.46 563.16 57025.08 88888.00 2009-01-24 15:19:06.003 024 13157.46 563.29 57024.96 88888.00 2009-01-24 15:19:07.003 024 13157.20 563.66 57024.71 88888.00 2009-01-24 15:19:08.003 024 13157.20 563.16 57025.08 88888.00 2009-01-24 15:19:09.003 024 13157.33 564.03 57025.32 88888.00 2009-01-24 15:19:10.003 024 13157.46 563.91 57025.08 88888.00 2009-01-24 15:19:11.003 024 13157.59 563.04 57024.46 88888.00 2009-01-24 15:19:12.003 024 13157.20 564.15 57024.83 88888.00 2009-01-24 15:19:13.003 024 13157.07 563.53 57025.32 88888.00 2009-01-24 15:19:14.003 024 13157.33 563.04 57025.32 88888.00 2009-01-24 15:19:15.003 024 13156.94 563.66 57025.20 88888.00 2009-01-24 15:19:16.003 024 13157.07 563.53 57025.20 88888.00 2009-01-24 15:19:17.003 024 13157.59 563.78 57025.20 88888.00 2009-01-24 15:19:18.003 024 13157.07 564.15 57024.34 88888.00 2009-01-24 15:19:19.003 024 13156.94 563.91 57024.34 88888.00 2009-01-24 15:19:20.003 024 13156.81 563.16 57025.32 88888.00 2009-01-24 15:19:21.003 024 13157.20 563.66 57024.83 88888.00 2009-01-24 15:19:22.003 024 13157.33 563.41 57024.46 88888.00 2009-01-24 15:19:23.003 024 13157.72 563.66 57025.20 88888.00 2009-01-24 15:19:24.003 024 13157.07 564.03 57025.57 88888.00 2009-01-24 15:19:25.003 024 13157.20 563.78 57024.96 88888.00 2009-01-24 15:19:26.003 024 13156.81 563.78 57024.71 88888.00 2009-01-24 15:19:27.003 024 13156.81 564.03 57025.20 88888.00 2009-01-24 15:19:28.003 024 13157.20 563.78 57025.69 88888.00 2009-01-24 15:19:29.003 024 13156.94 563.53 57024.96 88888.00 2009-01-24 15:19:30.003 024 13157.33 562.92 57024.59 88888.00 2009-01-24 15:19:31.003 024 13157.20 563.29 57024.96 88888.00 2009-01-24 15:19:32.003 024 13157.20 564.03 57025.32 88888.00 2009-01-24 15:19:33.003 024 13157.46 563.78 57025.08 88888.00 2009-01-24 15:19:34.003 024 13156.81 563.78 57025.32 88888.00 2009-01-24 15:19:35.003 024 13157.33 563.29 57025.45 88888.00 2009-01-24 15:19:36.003 024 13156.94 564.28 57024.96 88888.00 2009-01-24 15:19:37.003 024 13157.07 563.66 57025.20 88888.00 2009-01-24 15:19:38.003 024 13157.07 563.41 57025.20 88888.00 2009-01-24 15:19:39.003 024 13157.46 563.66 57025.32 88888.00 2009-01-24 15:19:40.003 024 13157.20 564.15 57025.57 88888.00 2009-01-24 15:19:41.003 024 13157.72 563.78 57024.96 88888.00 2009-01-24 15:19:42.003 024 13156.94 564.65 57024.46 88888.00 2009-01-24 15:19:43.003 024 13157.20 563.16 57024.71 88888.00 2009-01-24 15:19:44.003 024 13157.46 563.29 57024.83 88888.00 2009-01-24 15:19:45.003 024 13157.20 563.53 57024.96 88888.00 2009-01-24 15:19:46.003 024 13157.59 563.78 57024.34 88888.00 2009-01-24 15:19:47.003 024 13157.20 563.66 57024.83 88888.00 2009-01-24 15:19:48.003 024 13157.33 564.03 57024.96 88888.00 2009-01-24 15:19:49.003 024 13157.33 563.53 57025.45 88888.00 2009-01-24 15:19:50.003 024 13157.72 564.03 57024.96 88888.00 2009-01-24 15:19:51.003 024 13157.33 563.78 57024.59 88888.00 2009-01-24 15:19:52.003 024 13157.07 563.78 57025.08 88888.00 2009-01-24 15:19:53.003 024 13157.85 563.66 57024.96 88888.00 2009-01-24 15:19:54.003 024 13157.33 563.91 57024.59 88888.00 2009-01-24 15:19:55.003 024 13158.24 563.78 57024.83 88888.00 2009-01-24 15:19:56.003 024 13158.37 564.15 57025.45 88888.00 2009-01-24 15:19:57.003 024 13157.59 563.53 57025.45 88888.00 2009-01-24 15:19:58.003 024 13157.72 563.78 57025.45 88888.00 2009-01-24 15:19:59.003 024 13157.98 563.91 57025.20 88888.00 2009-01-24 15:20:00.003 024 13158.24 564.65 57024.71 88888.00 2009-01-24 15:20:01.003 024 13157.72 563.91 57025.45 88888.00 2009-01-24 15:20:02.003 024 13157.59 563.91 57025.08 88888.00 2009-01-24 15:20:03.003 024 13158.11 564.03 57025.32 88888.00 2009-01-24 15:20:04.003 024 13158.11 564.15 57025.08 88888.00 2009-01-24 15:20:05.003 024 13158.11 564.28 57025.69 88888.00 2009-01-24 15:20:06.003 024 13157.20 563.78 57025.20 88888.00 2009-01-24 15:20:07.003 024 13157.98 563.53 57025.93 88888.00 2009-01-24 15:20:08.003 024 13157.85 563.78 57024.71 88888.00 2009-01-24 15:20:09.003 024 13157.59 563.91 57024.71 88888.00 2009-01-24 15:20:10.003 024 13158.11 564.28 57025.08 88888.00 2009-01-24 15:20:11.003 024 13157.20 563.41 57024.96 88888.00 2009-01-24 15:20:12.003 024 13157.59 563.91 57025.45 88888.00 2009-01-24 15:20:13.003 024 13157.46 564.03 57025.93 88888.00 2009-01-24 15:20:14.003 024 13158.50 564.15 57024.83 88888.00 2009-01-24 15:20:15.003 024 13158.11 564.40 57025.32 88888.00 2009-01-24 15:20:16.003 024 13157.59 564.77 57025.20 88888.00 2009-01-24 15:20:17.003 024 13156.81 564.03 57025.32 88888.00 2009-01-24 15:20:18.003 024 13157.59 564.15 57025.08 88888.00 2009-01-24 15:20:19.003 024 13158.11 563.78 57025.08 88888.00 2009-01-24 15:20:20.003 024 13157.46 563.91 57024.83 88888.00 2009-01-24 15:20:21.003 024 13157.98 564.40 57025.20 88888.00 2009-01-24 15:20:22.003 024 13157.33 563.78 57025.81 88888.00 2009-01-24 15:20:23.003 024 13156.81 564.65 57025.45 88888.00 2009-01-24 15:20:24.003 024 13157.59 563.66 57025.45 88888.00 2009-01-24 15:20:25.003 024 13157.20 564.28 57024.96 88888.00 2009-01-24 15:20:26.003 024 13157.72 563.29 57025.20 88888.00 2009-01-24 15:20:27.003 024 13156.68 563.53 57025.20 88888.00 2009-01-24 15:20:28.003 024 13157.59 564.15 57025.69 88888.00 2009-01-24 15:20:29.003 024 13156.81 564.03 57025.45 88888.00 2009-01-24 15:20:30.003 024 13157.20 563.66 57025.57 88888.00 2009-01-24 15:20:31.003 024 13157.46 563.66 57024.96 88888.00 2009-01-24 15:20:32.003 024 13157.07 563.66 57025.57 88888.00 2009-01-24 15:20:33.003 024 13157.07 564.28 57025.08 88888.00 2009-01-24 15:20:34.003 024 13157.07 563.91 57025.45 88888.00 2009-01-24 15:20:35.003 024 13157.46 564.90 57025.32 88888.00 2009-01-24 15:20:36.003 024 13156.81 564.15 57025.69 88888.00 2009-01-24 15:20:37.003 024 13157.07 564.53 57025.20 88888.00 2009-01-24 15:20:38.003 024 13156.81 563.53 57025.81 88888.00 2009-01-24 15:20:39.003 024 13157.85 564.03 57025.20 88888.00 2009-01-24 15:20:40.003 024 13157.07 563.91 57025.20 88888.00 2009-01-24 15:20:41.003 024 13157.07 563.53 57025.69 88888.00 2009-01-24 15:20:42.003 024 13157.33 563.04 57025.08 88888.00 2009-01-24 15:20:43.003 024 13157.33 564.15 57024.96 88888.00 2009-01-24 15:20:44.003 024 13157.20 564.53 57025.45 88888.00 2009-01-24 15:20:45.003 024 13157.07 564.28 57025.81 88888.00 2009-01-24 15:20:46.003 024 13156.55 563.53 57025.20 88888.00 2009-01-24 15:20:47.003 024 13157.85 564.03 57025.08 88888.00 2009-01-24 15:20:48.003 024 13156.81 563.66 57025.20 88888.00 2009-01-24 15:20:49.003 024 13156.94 564.53 57025.57 88888.00 2009-01-24 15:20:50.003 024 13156.42 563.16 57025.20 88888.00 2009-01-24 15:20:51.003 024 13156.94 563.16 57025.08 88888.00 2009-01-24 15:20:52.003 024 13157.20 563.53 57025.08 88888.00 2009-01-24 15:20:53.003 024 13157.59 563.41 57025.32 88888.00 2009-01-24 15:20:54.003 024 13156.68 563.41 57025.45 88888.00 2009-01-24 15:20:55.003 024 13155.90 563.16 57025.20 88888.00 2009-01-24 15:20:56.003 024 13157.07 563.78 57024.96 88888.00 2009-01-24 15:20:57.003 024 13156.68 563.04 57025.32 88888.00 2009-01-24 15:20:58.003 024 13157.07 563.91 57024.96 88888.00 2009-01-24 15:20:59.003 024 13157.33 563.41 57024.83 88888.00 2009-01-24 15:21:00.003 024 13157.20 564.15 57025.32 88888.00 2009-01-24 15:21:01.003 024 13157.46 563.91 57024.96 88888.00 2009-01-24 15:21:02.003 024 13157.20 563.78 57025.45 88888.00 2009-01-24 15:21:03.003 024 13157.07 564.40 57025.93 88888.00 2009-01-24 15:21:04.003 024 13156.94 563.04 57024.96 88888.00 2009-01-24 15:21:05.003 024 13157.46 563.41 57024.83 88888.00 2009-01-24 15:21:06.003 024 13157.59 563.53 57025.20 88888.00 2009-01-24 15:21:07.003 024 13157.33 563.41 57025.08 88888.00 2009-01-24 15:21:08.003 024 13157.46 563.53 57024.59 88888.00 2009-01-24 15:21:09.003 024 13157.46 563.41 57025.08 88888.00 2009-01-24 15:21:10.003 024 13157.07 563.04 57025.32 88888.00 2009-01-24 15:21:11.003 024 13157.20 563.16 57024.59 88888.00 2009-01-24 15:21:12.003 024 13156.94 563.53 57025.20 88888.00 2009-01-24 15:21:13.003 024 13157.07 563.91 57025.08 88888.00 2009-01-24 15:21:14.003 024 13156.81 564.03 57024.96 88888.00 2009-01-24 15:21:15.003 024 13157.72 563.78 57024.83 88888.00 2009-01-24 15:21:16.003 024 13157.33 563.66 57024.71 88888.00 2009-01-24 15:21:17.003 024 13157.07 563.29 57025.20 88888.00 2009-01-24 15:21:18.003 024 13157.07 563.41 57025.08 88888.00 2009-01-24 15:21:19.003 024 13157.72 563.53 57024.34 88888.00 2009-01-24 15:21:20.003 024 13156.68 563.78 57024.71 88888.00 2009-01-24 15:21:21.003 024 13156.81 564.40 57025.32 88888.00 2009-01-24 15:21:22.003 024 13157.07 564.28 57024.46 88888.00 2009-01-24 15:21:23.003 024 13156.68 564.28 57025.08 88888.00 2009-01-24 15:21:24.003 024 13157.07 563.41 57025.45 88888.00 2009-01-24 15:21:25.003 024 13157.46 564.28 57025.45 88888.00 2009-01-24 15:21:26.003 024 13157.20 564.28 57025.20 88888.00 2009-01-24 15:21:27.003 024 13156.68 564.28 57025.32 88888.00 2009-01-24 15:21:28.003 024 13156.29 563.66 57025.08 88888.00 2009-01-24 15:21:29.003 024 13156.94 564.03 57024.71 88888.00 2009-01-24 15:21:30.003 024 13155.90 565.14 57025.20 88888.00 2009-01-24 15:21:31.003 024 13156.81 564.03 57025.32 88888.00 2009-01-24 15:21:32.003 024 13156.68 563.91 57025.20 88888.00 2009-01-24 15:21:33.003 024 13157.33 564.28 57024.71 88888.00 2009-01-24 15:21:34.003 024 13157.33 564.40 57025.57 88888.00 2009-01-24 15:21:35.003 024 13157.07 563.41 57024.71 88888.00 2009-01-24 15:21:36.003 024 13156.42 564.40 57024.71 88888.00 2009-01-24 15:21:37.003 024 13156.55 564.03 57024.96 88888.00 2009-01-24 15:21:38.003 024 13156.03 564.40 57024.71 88888.00 2009-01-24 15:21:39.003 024 13156.81 564.77 57024.96 88888.00 2009-01-24 15:21:40.003 024 13156.29 564.77 57025.32 88888.00 2009-01-24 15:21:41.003 024 13156.68 563.53 57025.57 88888.00 2009-01-24 15:21:42.003 024 13157.07 564.40 57024.59 88888.00 2009-01-24 15:21:43.003 024 13157.07 564.53 57024.83 88888.00 2009-01-24 15:21:44.003 024 13156.29 564.15 57025.69 88888.00 2009-01-24 15:21:45.003 024 13156.16 565.14 57025.81 88888.00 2009-01-24 15:21:46.003 024 13156.68 564.15 57025.32 88888.00 2009-01-24 15:21:47.003 024 13156.16 564.40 57025.20 88888.00 2009-01-24 15:21:48.003 024 13156.42 563.91 57025.69 88888.00 2009-01-24 15:21:49.003 024 13156.68 564.40 57024.71 88888.00 2009-01-24 15:21:50.003 024 13156.68 564.03 57025.20 88888.00 2009-01-24 15:21:51.003 024 13156.55 564.15 57024.71 88888.00 2009-01-24 15:21:52.003 024 13156.42 564.03 57025.20 88888.00 2009-01-24 15:21:53.003 024 13156.68 564.53 57024.96 88888.00 2009-01-24 15:21:54.003 024 13157.33 564.65 57025.45 88888.00 2009-01-24 15:21:55.003 024 13156.94 564.65 57025.32 88888.00 2009-01-24 15:21:56.003 024 13157.85 564.28 57024.83 88888.00 2009-01-24 15:21:57.003 024 13156.94 564.03 57025.20 88888.00 2009-01-24 15:21:58.003 024 13156.94 563.91 57025.57 88888.00 2009-01-24 15:21:59.003 024 13156.94 563.91 57025.45 88888.00 2009-01-24 15:22:00.003 024 13156.42 564.40 57024.96 88888.00 2009-01-24 15:22:01.003 024 13157.20 564.65 57024.96 88888.00 2009-01-24 15:22:02.003 024 13157.72 564.65 57025.32 88888.00 2009-01-24 15:22:03.003 024 13158.11 564.40 57025.08 88888.00 2009-01-24 15:22:04.003 024 13157.46 564.53 57025.45 88888.00 2009-01-24 15:22:05.003 024 13157.72 564.53 57026.05 88888.00 2009-01-24 15:22:06.003 024 13157.98 564.65 57025.45 88888.00 2009-01-24 15:22:07.003 024 13157.46 564.40 57025.20 88888.00 2009-01-24 15:22:08.003 024 13157.85 565.39 57025.69 88888.00 2009-01-24 15:22:09.003 024 13157.46 565.02 57025.32 88888.00 2009-01-24 15:22:10.003 024 13158.24 564.15 57024.83 88888.00 2009-01-24 15:22:11.003 024 13157.72 564.28 57026.05 88888.00 2009-01-24 15:22:12.003 024 13157.72 564.28 57025.32 88888.00 2009-01-24 15:22:13.003 024 13157.98 563.78 57025.20 88888.00 2009-01-24 15:22:14.003 024 13157.20 564.53 57025.69 88888.00 2009-01-24 15:22:15.003 024 13157.59 564.15 57025.45 88888.00 2009-01-24 15:22:16.003 024 13157.72 564.90 57024.96 88888.00 2009-01-24 15:22:17.003 024 13157.46 564.53 57024.71 88888.00 2009-01-24 15:22:18.003 024 13158.37 564.65 57025.69 88888.00 2009-01-24 15:22:19.003 024 13157.85 564.03 57024.83 88888.00 2009-01-24 15:22:20.003 024 13158.24 564.90 57025.20 88888.00 2009-01-24 15:22:21.003 024 13158.63 565.02 57025.08 88888.00 2009-01-24 15:22:22.003 024 13157.98 565.02 57024.83 88888.00 2009-01-24 15:22:23.003 024 13157.07 564.90 57025.69 88888.00 2009-01-24 15:22:24.003 024 13157.46 564.65 57025.08 88888.00 2009-01-24 15:22:25.003 024 13158.24 564.53 57025.20 88888.00 2009-01-24 15:22:26.003 024 13157.72 564.40 57025.69 88888.00 2009-01-24 15:22:27.003 024 13157.59 564.40 57024.83 88888.00 2009-01-24 15:22:28.003 024 13157.59 564.65 57025.08 88888.00 2009-01-24 15:22:29.003 024 13157.85 564.28 57025.20 88888.00 2009-01-24 15:22:30.003 024 13157.98 564.90 57024.83 88888.00 2009-01-24 15:22:31.003 024 13157.59 564.03 57024.71 88888.00 2009-01-24 15:22:32.003 024 13157.33 564.65 57025.20 88888.00 2009-01-24 15:22:33.003 024 13157.07 565.27 57025.32 88888.00 2009-01-24 15:22:34.003 024 13157.20 564.65 57025.81 88888.00 2009-01-24 15:22:35.003 024 13158.50 564.77 57024.71 88888.00 2009-01-24 15:22:36.003 024 13157.20 565.52 57024.71 88888.00 2009-01-24 15:22:37.003 024 13157.20 564.77 57024.71 88888.00 2009-01-24 15:22:38.003 024 13157.20 564.53 57024.96 88888.00 2009-01-24 15:22:39.003 024 13157.72 565.14 57025.57 88888.00 2009-01-24 15:22:40.003 024 13157.33 565.27 57024.59 88888.00 2009-01-24 15:22:41.003 024 13157.46 565.52 57026.30 88888.00 2009-01-24 15:22:42.003 024 13157.85 564.28 57025.32 88888.00 2009-01-24 15:22:43.003 024 13157.59 564.65 57025.32 88888.00 2009-01-24 15:22:44.003 024 13157.46 565.02 57025.81 88888.00 2009-01-24 15:22:45.003 024 13157.59 565.27 57025.57 88888.00 2009-01-24 15:22:46.003 024 13157.85 564.77 57025.69 88888.00 2009-01-24 15:22:47.003 024 13157.20 565.14 57025.69 88888.00 2009-01-24 15:22:48.003 024 13157.72 564.77 57025.93 88888.00 2009-01-24 15:22:49.003 024 13157.85 564.53 57025.08 88888.00 2009-01-24 15:22:50.003 024 13157.85 564.77 57025.81 88888.00 2009-01-24 15:22:51.003 024 13157.59 564.28 57025.32 88888.00 2009-01-24 15:22:52.003 024 13157.46 565.14 57025.93 88888.00 2009-01-24 15:22:53.003 024 13157.46 564.40 57025.45 88888.00 2009-01-24 15:22:54.003 024 13158.11 564.28 57025.93 88888.00 2009-01-24 15:22:55.003 024 13157.46 565.14 57025.32 88888.00 2009-01-24 15:22:56.003 024 13157.33 564.77 57025.32 88888.00 2009-01-24 15:22:57.003 024 13157.20 564.90 57025.08 88888.00 2009-01-24 15:22:58.003 024 13157.20 564.03 57024.83 88888.00 2009-01-24 15:22:59.003 024 13157.20 563.66 57025.69 88888.00 2009-01-24 15:23:00.003 024 13157.59 563.91 57025.32 88888.00 2009-01-24 15:23:01.003 024 13157.46 563.78 57025.08 88888.00 2009-01-24 15:23:02.003 024 13157.33 564.40 57025.69 88888.00 2009-01-24 15:23:03.003 024 13157.20 564.15 57026.30 88888.00 2009-01-24 15:23:04.003 024 13157.20 564.28 57025.45 88888.00 2009-01-24 15:23:05.003 024 13157.72 564.40 57025.32 88888.00 2009-01-24 15:23:06.003 024 13157.46 563.53 57025.32 88888.00 2009-01-24 15:23:07.003 024 13157.98 563.66 57025.32 88888.00 2009-01-24 15:23:08.003 024 13157.59 563.78 57025.45 88888.00 2009-01-24 15:23:09.003 024 13156.81 564.15 57025.45 88888.00 2009-01-24 15:23:10.003 024 13157.59 564.15 57025.45 88888.00 2009-01-24 15:23:11.003 024 13157.46 563.78 57025.32 88888.00 2009-01-24 15:23:12.003 024 13157.20 563.41 57025.45 88888.00 2009-01-24 15:23:13.003 024 13157.85 563.78 57025.45 88888.00 2009-01-24 15:23:14.003 024 13157.72 564.65 57025.32 88888.00 2009-01-24 15:23:15.003 024 13157.33 563.29 57026.05 88888.00 2009-01-24 15:23:16.003 024 13157.59 563.78 57024.96 88888.00 2009-01-24 15:23:17.003 024 13157.33 563.53 57025.69 88888.00 2009-01-24 15:23:18.003 024 13157.20 563.91 57025.45 88888.00 2009-01-24 15:23:19.003 024 13157.59 564.03 57025.81 88888.00 2009-01-24 15:23:20.003 024 13157.85 563.91 57026.18 88888.00 2009-01-24 15:23:21.003 024 13157.46 563.78 57025.93 88888.00 2009-01-24 15:23:22.003 024 13156.68 563.16 57025.08 88888.00 2009-01-24 15:23:23.003 024 13157.59 563.91 57025.32 88888.00 2009-01-24 15:23:24.003 024 13156.81 563.41 57025.81 88888.00 2009-01-24 15:23:25.003 024 13157.20 563.91 57025.32 88888.00 2009-01-24 15:23:26.003 024 13158.11 563.41 57025.32 88888.00 2009-01-24 15:23:27.003 024 13156.42 563.91 57025.32 88888.00 2009-01-24 15:23:28.003 024 13157.07 563.78 57025.45 88888.00 2009-01-24 15:23:29.003 024 13157.59 563.91 57024.96 88888.00 2009-01-24 15:23:30.003 024 13157.72 563.91 57025.08 88888.00 2009-01-24 15:23:31.003 024 13156.81 563.78 57026.18 88888.00 2009-01-24 15:23:32.003 024 13157.72 563.91 57025.20 88888.00 2009-01-24 15:23:33.003 024 13157.07 563.29 57025.57 88888.00 2009-01-24 15:23:34.003 024 13157.07 563.78 57025.45 88888.00 2009-01-24 15:23:35.002 024 13157.46 564.15 57025.57 88888.00 2009-01-24 15:23:36.002 024 13156.94 564.03 57025.69 88888.00 2009-01-24 15:23:37.002 024 13157.46 563.91 57024.83 88888.00 2009-01-24 15:23:38.002 024 13157.33 564.28 57025.57 88888.00 2009-01-24 15:23:39.002 024 13157.33 563.78 57025.93 88888.00 2009-01-24 15:23:40.002 024 13156.81 563.91 57025.20 88888.00 2009-01-24 15:23:41.002 024 13156.55 563.78 57026.05 88888.00 2009-01-24 15:23:42.002 024 13156.68 563.91 57025.93 88888.00 2009-01-24 15:23:43.002 024 13157.46 563.91 57024.96 88888.00 2009-01-24 15:23:44.002 024 13156.68 563.78 57025.08 88888.00 2009-01-24 15:23:45.002 024 13156.42 564.40 57025.20 88888.00 2009-01-24 15:23:46.002 024 13156.68 564.03 57025.69 88888.00 2009-01-24 15:23:47.002 024 13156.68 563.91 57025.08 88888.00 2009-01-24 15:23:48.002 024 13156.55 563.78 57024.83 88888.00 2009-01-24 15:23:49.002 024 13157.46 564.40 57025.81 88888.00 2009-01-24 15:23:50.002 024 13156.68 564.28 57024.71 88888.00 2009-01-24 15:23:51.002 024 13157.07 564.03 57025.08 88888.00 2009-01-24 15:23:52.002 024 13156.81 564.15 57025.45 88888.00 2009-01-24 15:23:53.002 024 13156.94 564.65 57025.32 88888.00 2009-01-24 15:23:54.002 024 13156.42 564.15 57025.45 88888.00 2009-01-24 15:23:55.002 024 13156.68 564.40 57025.93 88888.00 2009-01-24 15:23:56.002 024 13156.81 564.28 57025.20 88888.00 2009-01-24 15:23:57.002 024 13157.59 564.53 57025.81 88888.00 2009-01-24 15:23:58.002 024 13157.07 563.66 57025.69 88888.00 2009-01-24 15:23:59.002 024 13157.46 563.78 57025.20 88888.00 2009-01-24 15:24:00.002 024 13156.29 564.28 57025.08 88888.00 2009-01-24 15:24:01.002 024 13156.81 563.66 57024.83 88888.00 2009-01-24 15:24:02.002 024 13156.94 564.28 57025.57 88888.00 2009-01-24 15:24:03.002 024 13156.94 564.28 57025.45 88888.00 2009-01-24 15:24:04.002 024 13156.94 564.15 57024.71 88888.00 2009-01-24 15:24:05.002 024 13156.55 563.91 57025.45 88888.00 2009-01-24 15:24:06.002 024 13156.55 563.91 57026.05 88888.00 2009-01-24 15:24:07.002 024 13156.55 564.15 57024.46 88888.00 2009-01-24 15:24:08.002 024 13156.55 564.90 57025.45 88888.00 2009-01-24 15:24:09.002 024 13156.81 563.66 57026.05 88888.00 2009-01-24 15:24:10.002 024 13156.68 564.53 57025.81 88888.00 2009-01-24 15:24:11.002 024 13156.29 564.77 57025.93 88888.00 2009-01-24 15:24:12.002 024 13157.33 564.15 57024.59 88888.00 2009-01-24 15:24:13.002 024 13156.81 564.40 57025.45 88888.00 2009-01-24 15:24:14.002 024 13156.42 564.15 57025.32 88888.00 2009-01-24 15:24:15.002 024 13156.94 564.28 57025.20 88888.00 2009-01-24 15:24:16.002 024 13156.94 564.03 57024.59 88888.00 2009-01-24 15:24:17.002 024 13157.33 564.53 57025.32 88888.00 2009-01-24 15:24:18.002 024 13156.94 564.28 57025.45 88888.00 2009-01-24 15:24:19.002 024 13156.68 563.78 57025.57 88888.00 2009-01-24 15:24:20.002 024 13156.94 564.53 57024.96 88888.00 2009-01-24 15:24:21.002 024 13156.94 563.53 57025.93 88888.00 2009-01-24 15:24:22.002 024 13156.81 564.53 57024.46 88888.00 2009-01-24 15:24:23.002 024 13157.33 564.40 57025.69 88888.00 2009-01-24 15:24:24.002 024 13157.59 563.53 57025.32 88888.00 2009-01-24 15:24:25.002 024 13155.90 564.90 57025.32 88888.00 2009-01-24 15:24:26.002 024 13156.68 564.28 57024.83 88888.00 2009-01-24 15:24:27.002 024 13157.20 564.65 57024.83 88888.00 2009-01-24 15:24:28.002 024 13157.07 564.28 57025.57 88888.00 2009-01-24 15:24:29.002 024 13156.29 564.28 57025.32 88888.00 2009-01-24 15:24:30.002 024 13156.81 564.28 57025.20 88888.00 2009-01-24 15:24:31.002 024 13156.42 564.03 57024.96 88888.00 2009-01-24 15:24:32.002 024 13156.42 564.28 57025.32 88888.00 2009-01-24 15:24:33.002 024 13156.42 564.77 57025.20 88888.00 2009-01-24 15:24:34.002 024 13156.68 564.40 57025.45 88888.00 2009-01-24 15:24:35.002 024 13156.94 564.28 57024.46 88888.00 2009-01-24 15:24:36.002 024 13156.81 564.53 57025.20 88888.00 2009-01-24 15:24:37.002 024 13156.81 565.27 57025.20 88888.00 2009-01-24 15:24:38.002 024 13157.33 564.53 57025.45 88888.00 2009-01-24 15:24:39.002 024 13156.94 564.40 57025.20 88888.00 2009-01-24 15:24:40.002 024 13156.81 564.65 57025.08 88888.00 2009-01-24 15:24:41.002 024 13157.07 564.53 57025.57 88888.00 2009-01-24 15:24:42.002 024 13157.07 564.53 57024.96 88888.00 2009-01-24 15:24:43.002 024 13156.81 564.53 57025.57 88888.00 2009-01-24 15:24:44.002 024 13157.20 565.14 57024.46 88888.00 2009-01-24 15:24:45.002 024 13157.33 564.53 57025.45 88888.00 2009-01-24 15:24:46.002 024 13157.46 564.90 57025.08 88888.00 2009-01-24 15:24:47.002 024 13156.81 564.77 57024.96 88888.00 2009-01-24 15:24:48.002 024 13157.07 564.65 57025.45 88888.00 2009-01-24 15:24:49.002 024 13156.81 564.77 57025.20 88888.00 2009-01-24 15:24:50.002 024 13157.46 564.77 57025.45 88888.00 2009-01-24 15:24:51.002 024 13157.59 564.77 57025.45 88888.00 2009-01-24 15:24:52.002 024 13157.72 564.77 57025.81 88888.00 2009-01-24 15:24:53.002 024 13157.07 565.76 57025.81 88888.00 2009-01-24 15:24:54.002 024 13157.20 564.53 57025.93 88888.00 2009-01-24 15:24:55.002 024 13157.20 565.02 57025.08 88888.00 2009-01-24 15:24:56.002 024 13157.20 564.90 57024.96 88888.00 2009-01-24 15:24:57.002 024 13157.07 565.14 57025.57 88888.00 2009-01-24 15:24:58.002 024 13157.07 564.90 57025.57 88888.00 2009-01-24 15:24:59.002 024 13156.94 564.53 57025.81 88888.00 2009-01-24 15:25:00.002 024 13156.94 565.52 57025.69 88888.00 2009-01-24 15:25:01.002 024 13157.85 564.90 57025.32 88888.00 2009-01-24 15:25:02.002 024 13157.07 564.90 57025.57 88888.00 2009-01-24 15:25:03.002 024 13156.94 565.27 57025.45 88888.00 2009-01-24 15:25:04.002 024 13156.81 564.53 57024.96 88888.00 2009-01-24 15:25:05.002 024 13156.94 564.77 57025.45 88888.00 2009-01-24 15:25:06.002 024 13156.81 565.02 57025.32 88888.00 2009-01-24 15:25:07.002 024 13156.81 564.90 57025.20 88888.00 2009-01-24 15:25:08.002 024 13156.81 564.28 57025.32 88888.00 2009-01-24 15:25:09.002 024 13157.46 564.90 57025.32 88888.00 2009-01-24 15:25:10.002 024 13157.20 564.77 57025.20 88888.00 2009-01-24 15:25:11.002 024 13157.07 564.40 57025.08 88888.00 2009-01-24 15:25:12.002 024 13156.81 564.77 57025.57 88888.00 2009-01-24 15:25:13.002 024 13157.98 564.77 57025.08 88888.00 2009-01-24 15:25:14.002 024 13157.07 564.65 57025.08 88888.00 2009-01-24 15:25:15.002 024 13156.94 564.65 57025.32 88888.00 2009-01-24 15:25:16.002 024 13156.55 564.90 57025.69 88888.00 2009-01-24 15:25:17.002 024 13157.33 565.14 57025.20 88888.00 2009-01-24 15:25:18.002 024 13156.68 565.02 57025.45 88888.00 2009-01-24 15:25:19.002 024 13157.07 564.77 57025.20 88888.00 2009-01-24 15:25:20.002 024 13156.68 565.02 57025.69 88888.00 2009-01-24 15:25:21.002 024 13156.42 565.14 57025.45 88888.00 2009-01-24 15:25:22.002 024 13156.81 564.53 57025.93 88888.00 2009-01-24 15:25:23.002 024 13157.33 565.14 57025.57 88888.00 2009-01-24 15:25:24.002 024 13157.07 564.90 57025.32 88888.00 2009-01-24 15:25:25.002 024 13156.29 564.90 57025.20 88888.00 2009-01-24 15:25:26.002 024 13157.07 565.27 57025.57 88888.00 2009-01-24 15:25:27.002 024 13157.72 565.02 57024.96 88888.00 2009-01-24 15:25:28.002 024 13157.07 564.90 57025.81 88888.00 2009-01-24 15:25:29.002 024 13157.07 564.77 57025.08 88888.00 2009-01-24 15:25:30.002 024 13157.07 564.65 57024.96 88888.00 2009-01-24 15:25:31.002 024 13157.20 564.65 57024.96 88888.00 2009-01-24 15:25:32.002 024 13157.20 564.65 57025.81 88888.00 2009-01-24 15:25:33.002 024 13156.55 564.65 57025.45 88888.00 2009-01-24 15:25:34.002 024 13157.20 564.90 57024.96 88888.00 2009-01-24 15:25:35.002 024 13156.55 565.02 57025.08 88888.00 2009-01-24 15:25:36.002 024 13157.07 564.90 57025.57 88888.00 2009-01-24 15:25:37.002 024 13156.81 564.77 57025.32 88888.00 2009-01-24 15:25:38.002 024 13156.81 564.53 57025.32 88888.00 2009-01-24 15:25:39.002 024 13156.68 564.40 57026.05 88888.00 2009-01-24 15:25:40.002 024 13156.94 564.65 57025.20 88888.00 2009-01-24 15:25:41.002 024 13157.20 564.65 57025.69 88888.00 2009-01-24 15:25:42.002 024 13156.94 564.28 57024.96 88888.00 2009-01-24 15:25:43.002 024 13157.46 565.27 57025.20 88888.00 2009-01-24 15:25:44.002 024 13157.98 565.39 57025.45 88888.00 2009-01-24 15:25:45.002 024 13157.46 564.90 57025.45 88888.00 2009-01-24 15:25:46.002 024 13156.94 564.40 57025.32 88888.00 2009-01-24 15:25:47.002 024 13157.46 564.77 57025.57 88888.00 2009-01-24 15:25:48.002 024 13157.07 565.02 57025.57 88888.00 2009-01-24 15:25:49.002 024 13156.68 564.65 57025.57 88888.00 2009-01-24 15:25:50.002 024 13157.46 564.90 57025.32 88888.00 2009-01-24 15:25:51.002 024 13157.07 564.15 57025.57 88888.00 2009-01-24 15:25:52.002 024 13157.59 564.40 57024.96 88888.00 2009-01-24 15:25:53.002 024 13157.59 564.65 57026.05 88888.00 2009-01-24 15:25:54.002 024 13157.33 564.53 57025.57 88888.00 2009-01-24 15:25:55.002 024 13157.07 564.90 57025.93 88888.00 2009-01-24 15:25:56.002 024 13156.81 565.02 57025.20 88888.00 2009-01-24 15:25:57.002 024 13156.94 565.02 57025.08 88888.00 2009-01-24 15:25:58.002 024 13156.68 564.03 57025.45 88888.00 2009-01-24 15:25:59.002 024 13157.33 564.28 57025.57 88888.00 2009-01-24 15:26:00.002 024 13157.07 564.77 57025.45 88888.00 2009-01-24 15:26:01.002 024 13157.85 564.90 57025.20 88888.00 2009-01-24 15:26:02.002 024 13157.33 564.65 57025.81 88888.00 2009-01-24 15:26:03.002 024 13156.94 565.27 57025.32 88888.00 2009-01-24 15:26:04.002 024 13157.20 564.65 57025.08 88888.00 2009-01-24 15:26:05.002 024 13156.68 565.14 57024.71 88888.00 2009-01-24 15:26:06.002 024 13157.33 564.90 57025.08 88888.00 2009-01-24 15:26:07.002 024 13156.81 565.39 57025.32 88888.00 2009-01-24 15:26:08.002 024 13157.07 564.90 57025.57 88888.00 2009-01-24 15:26:09.002 024 13156.29 564.90 57025.69 88888.00 2009-01-24 15:26:10.002 024 13157.20 564.53 57025.93 88888.00 2009-01-24 15:26:11.002 024 13157.07 564.90 57024.96 88888.00 2009-01-24 15:26:12.002 024 13157.59 565.52 57025.08 88888.00 2009-01-24 15:26:13.002 024 13157.59 564.90 57025.45 88888.00 2009-01-24 15:26:14.002 024 13157.46 565.52 57024.83 88888.00 2009-01-24 15:26:15.002 024 13157.33 565.02 57024.96 88888.00 2009-01-24 15:26:16.002 024 13157.20 565.27 57025.81 88888.00 2009-01-24 15:26:17.002 024 13157.59 565.27 57025.32 88888.00 2009-01-24 15:26:18.002 024 13157.46 564.65 57024.96 88888.00 2009-01-24 15:26:19.002 024 13157.07 565.02 57025.57 88888.00 2009-01-24 15:26:20.002 024 13157.72 564.77 57025.20 88888.00 2009-01-24 15:26:21.002 024 13157.72 564.77 57025.32 88888.00 2009-01-24 15:26:22.002 024 13157.33 564.65 57025.69 88888.00 2009-01-24 15:26:23.002 024 13157.46 564.40 57025.08 88888.00 2009-01-24 15:26:24.002 024 13157.33 565.02 57024.96 88888.00 2009-01-24 15:26:25.002 024 13157.33 565.39 57025.57 88888.00 2009-01-24 15:26:26.002 024 13157.85 564.90 57025.32 88888.00 2009-01-24 15:26:27.002 024 13157.98 565.14 57025.08 88888.00 2009-01-24 15:26:28.002 024 13157.07 564.90 57025.20 88888.00 2009-01-24 15:26:29.002 024 13157.20 564.40 57026.55 88888.00 2009-01-24 15:26:30.002 024 13157.59 564.90 57025.57 88888.00 2009-01-24 15:26:31.002 024 13157.46 565.02 57025.45 88888.00 2009-01-24 15:26:32.002 024 13157.85 565.39 57026.18 88888.00 2009-01-24 15:26:33.002 024 13157.72 565.39 57026.30 88888.00 2009-01-24 15:26:34.002 024 13157.20 564.77 57025.20 88888.00 2009-01-24 15:26:35.002 024 13157.72 564.65 57025.69 88888.00 2009-01-24 15:26:36.002 024 13157.72 565.14 57024.71 88888.00 2009-01-24 15:26:37.002 024 13157.20 564.90 57025.93 88888.00 2009-01-24 15:26:38.002 024 13156.81 565.39 57025.32 88888.00 2009-01-24 15:26:39.002 024 13157.72 565.02 57025.20 88888.00 2009-01-24 15:26:40.002 024 13157.72 565.64 57025.20 88888.00 2009-01-24 15:26:41.002 024 13157.72 564.90 57024.96 88888.00 2009-01-24 15:26:42.002 024 13157.85 565.64 57025.69 88888.00 2009-01-24 15:26:43.002 024 13158.50 565.02 57025.57 88888.00 2009-01-24 15:26:44.002 024 13157.59 564.90 57025.32 88888.00 2009-01-24 15:26:45.002 024 13158.11 565.14 57025.32 88888.00 2009-01-24 15:26:46.002 024 13157.33 565.27 57025.08 88888.00 2009-01-24 15:26:47.002 024 13157.33 564.65 57025.81 88888.00 2009-01-24 15:26:48.002 024 13157.59 565.27 57025.81 88888.00 2009-01-24 15:26:49.002 024 13157.33 565.14 57025.45 88888.00 2009-01-24 15:26:50.002 024 13157.98 565.39 57025.57 88888.00 2009-01-24 15:26:51.002 024 13157.46 565.39 57025.93 88888.00 2009-01-24 15:26:52.002 024 13157.46 565.02 57025.45 88888.00 2009-01-24 15:26:53.002 024 13157.46 564.90 57025.08 88888.00 2009-01-24 15:26:54.002 024 13158.11 564.90 57025.69 88888.00 2009-01-24 15:26:55.002 024 13157.85 565.39 57025.45 88888.00 2009-01-24 15:26:56.002 024 13157.20 565.02 57025.69 88888.00 2009-01-24 15:26:57.002 024 13157.33 565.39 57025.69 88888.00 2009-01-24 15:26:58.002 024 13157.20 564.40 57025.57 88888.00 2009-01-24 15:26:59.002 024 13156.42 564.65 57025.32 88888.00 2009-01-24 15:27:00.002 024 13156.94 565.64 57025.93 88888.00 2009-01-24 15:27:01.002 024 13157.07 565.64 57026.30 88888.00 2009-01-24 15:27:02.002 024 13157.20 565.14 57025.57 88888.00 2009-01-24 15:27:03.002 024 13157.46 565.39 57025.69 88888.00 2009-01-24 15:27:04.002 024 13156.81 564.77 57025.45 88888.00 2009-01-24 15:27:05.002 024 13156.94 565.64 57025.20 88888.00 2009-01-24 15:27:06.002 024 13157.59 565.02 57025.57 88888.00 2009-01-24 15:27:07.002 024 13157.46 565.52 57025.45 88888.00 2009-01-24 15:27:08.002 024 13157.59 565.52 57026.30 88888.00 2009-01-24 15:27:09.002 024 13156.94 564.40 57025.57 88888.00 2009-01-24 15:27:10.002 024 13157.46 565.64 57025.69 88888.00 2009-01-24 15:27:11.002 024 13157.07 566.01 57025.32 88888.00 2009-01-24 15:27:12.002 024 13156.55 565.52 57025.81 88888.00 2009-01-24 15:27:13.002 024 13157.33 564.65 57025.20 88888.00 2009-01-24 15:27:14.002 024 13157.33 565.27 57026.05 88888.00 2009-01-24 15:27:15.002 024 13156.81 565.02 57025.20 88888.00 2009-01-24 15:27:16.002 024 13157.59 564.65 57025.81 88888.00 2009-01-24 15:27:17.002 024 13156.68 565.52 57026.18 88888.00 2009-01-24 15:27:18.002 024 13156.16 565.27 57025.93 88888.00 2009-01-24 15:27:19.002 024 13157.46 564.90 57025.93 88888.00 2009-01-24 15:27:20.002 024 13156.55 565.14 57025.81 88888.00 2009-01-24 15:27:21.002 024 13157.59 565.27 57025.69 88888.00 2009-01-24 15:27:22.002 024 13157.46 565.02 57025.08 88888.00 2009-01-24 15:27:23.002 024 13157.33 565.14 57026.05 88888.00 2009-01-24 15:27:24.002 024 13156.81 565.27 57025.57 88888.00 2009-01-24 15:27:25.002 024 13156.81 564.90 57025.93 88888.00 2009-01-24 15:27:26.002 024 13157.46 565.02 57024.83 88888.00 2009-01-24 15:27:27.002 024 13158.11 565.02 57024.83 88888.00 2009-01-24 15:27:28.002 024 13157.07 565.02 57024.96 88888.00 2009-01-24 15:27:29.002 024 13157.59 564.77 57025.08 88888.00 2009-01-24 15:27:30.002 024 13156.81 565.02 57025.32 88888.00 2009-01-24 15:27:31.002 024 13157.46 565.14 57025.32 88888.00 2009-01-24 15:27:32.002 024 13157.46 564.65 57025.93 88888.00 2009-01-24 15:27:33.002 024 13157.33 565.27 57025.81 88888.00 2009-01-24 15:27:34.002 024 13157.46 565.39 57025.69 88888.00 2009-01-24 15:27:35.002 024 13156.94 564.90 57026.05 88888.00 2009-01-24 15:27:36.002 024 13157.20 565.39 57025.45 88888.00 2009-01-24 15:27:37.002 024 13157.46 565.52 57025.57 88888.00 2009-01-24 15:27:38.002 024 13156.68 565.27 57025.32 88888.00 2009-01-24 15:27:39.002 024 13156.68 565.52 57025.32 88888.00 2009-01-24 15:27:40.002 024 13156.94 565.27 57025.69 88888.00 2009-01-24 15:27:41.002 024 13157.33 564.90 57025.32 88888.00 2009-01-24 15:27:42.002 024 13156.94 565.14 57025.20 88888.00 2009-01-24 15:27:43.002 024 13157.33 564.90 57025.69 88888.00 2009-01-24 15:27:44.002 024 13157.33 564.90 57026.18 88888.00 2009-01-24 15:27:45.002 024 13157.59 565.39 57025.45 88888.00 2009-01-24 15:27:46.002 024 13157.85 565.14 57025.32 88888.00 2009-01-24 15:27:47.002 024 13157.20 565.39 57025.45 88888.00 2009-01-24 15:27:48.002 024 13157.72 565.02 57025.08 88888.00 2009-01-24 15:27:49.002 024 13156.94 565.39 57025.45 88888.00 2009-01-24 15:27:50.002 024 13156.81 565.02 57025.57 88888.00 2009-01-24 15:27:51.002 024 13156.16 564.90 57025.81 88888.00 2009-01-24 15:27:52.002 024 13156.94 565.27 57025.57 88888.00 2009-01-24 15:27:53.002 024 13156.55 565.14 57026.55 88888.00 2009-01-24 15:27:54.002 024 13156.94 565.02 57025.81 88888.00 2009-01-24 15:27:55.002 024 13156.55 565.52 57025.20 88888.00 2009-01-24 15:27:56.002 024 13156.68 565.02 57025.81 88888.00 2009-01-24 15:27:57.002 024 13156.94 564.90 57026.05 88888.00 2009-01-24 15:27:58.002 024 13157.20 564.90 57024.96 88888.00 2009-01-24 15:27:59.002 024 13156.81 565.14 57025.20 88888.00 2009-01-24 15:28:00.002 024 13156.55 565.02 57025.93 88888.00 2009-01-24 15:28:01.002 024 13156.55 565.52 57025.93 88888.00 2009-01-24 15:28:02.002 024 13156.68 565.39 57026.05 88888.00 2009-01-24 15:28:03.002 024 13157.20 564.90 57025.69 88888.00 2009-01-24 15:28:04.002 024 13156.55 564.77 57026.05 88888.00 2009-01-24 15:28:05.002 024 13156.55 565.14 57025.93 88888.00 2009-01-24 15:28:06.002 024 13157.07 565.64 57025.45 88888.00 2009-01-24 15:28:07.002 024 13156.16 565.52 57025.69 88888.00 2009-01-24 15:28:08.002 024 13156.68 565.14 57025.57 88888.00 2009-01-24 15:28:09.002 024 13156.68 565.14 57025.69 88888.00 2009-01-24 15:28:10.002 024 13157.07 565.39 57025.32 88888.00 2009-01-24 15:28:11.002 024 13156.55 564.65 57025.20 88888.00 2009-01-24 15:28:12.002 024 13156.55 565.64 57025.57 88888.00 2009-01-24 15:28:13.002 024 13156.94 565.39 57025.45 88888.00 2009-01-24 15:28:14.002 024 13156.42 565.27 57024.59 88888.00 2009-01-24 15:28:15.002 024 13156.94 565.52 57025.57 88888.00 2009-01-24 15:28:16.002 024 13156.81 565.02 57025.08 88888.00 2009-01-24 15:28:17.002 024 13157.20 565.76 57025.32 88888.00 2009-01-24 15:28:18.002 024 13156.55 565.76 57025.32 88888.00 2009-01-24 15:28:19.002 024 13156.55 565.64 57025.45 88888.00 2009-01-24 15:28:20.002 024 13156.94 565.39 57025.08 88888.00 2009-01-24 15:28:21.002 024 13156.42 565.39 57025.81 88888.00 2009-01-24 15:28:22.002 024 13156.94 564.90 57025.32 88888.00 2009-01-24 15:28:23.002 024 13157.33 565.02 57025.20 88888.00 2009-01-24 15:28:24.002 024 13156.94 565.27 57025.57 88888.00 2009-01-24 15:28:25.002 024 13156.94 565.39 57025.81 88888.00 2009-01-24 15:28:26.002 024 13157.46 565.39 57025.57 88888.00 2009-01-24 15:28:27.002 024 13157.59 565.39 57025.57 88888.00 2009-01-24 15:28:28.002 024 13156.94 565.27 57024.46 88888.00 2009-01-24 15:28:29.002 024 13157.20 565.39 57025.57 88888.00 2009-01-24 15:28:30.002 024 13157.33 565.14 57025.81 88888.00 2009-01-24 15:28:31.002 024 13157.20 565.14 57025.08 88888.00 2009-01-24 15:28:32.002 024 13157.46 565.27 57025.20 88888.00 2009-01-24 15:28:33.002 024 13157.46 565.02 57025.32 88888.00 2009-01-24 15:28:34.002 024 13156.94 565.02 57024.96 88888.00 2009-01-24 15:28:35.002 024 13157.72 564.90 57025.20 88888.00 2009-01-24 15:28:36.002 024 13157.72 565.52 57025.20 88888.00 2009-01-24 15:28:37.002 024 13157.98 565.64 57025.93 88888.00 2009-01-24 15:28:38.002 024 13157.33 565.64 57024.96 88888.00 2009-01-24 15:28:39.002 024 13157.98 565.27 57024.96 88888.00 2009-01-24 15:28:40.002 024 13156.81 565.64 57025.57 88888.00 2009-01-24 15:28:41.002 024 13157.33 565.39 57025.69 88888.00 2009-01-24 15:28:42.002 024 13156.94 565.89 57025.93 88888.00 2009-01-24 15:28:43.002 024 13157.85 565.39 57025.57 88888.00 2009-01-24 15:28:44.002 024 13157.20 566.01 57024.83 88888.00 2009-01-24 15:28:45.002 024 13157.98 565.64 57025.69 88888.00 2009-01-24 15:28:46.002 024 13157.07 565.76 57025.45 88888.00 2009-01-24 15:28:47.002 024 13157.20 565.52 57025.08 88888.00 2009-01-24 15:28:48.002 024 13157.20 565.39 57025.32 88888.00 2009-01-24 15:28:49.002 024 13157.20 565.89 57026.05 88888.00 2009-01-24 15:28:50.002 024 13157.07 565.27 57025.20 88888.00 2009-01-24 15:28:51.002 024 13157.85 565.76 57025.69 88888.00 2009-01-24 15:28:52.002 024 13157.07 566.26 57025.32 88888.00 2009-01-24 15:28:53.002 024 13157.20 565.76 57025.08 88888.00 2009-01-24 15:28:54.002 024 13157.20 565.39 57024.46 88888.00 2009-01-24 15:28:55.002 024 13157.46 565.52 57025.08 88888.00 2009-01-24 15:28:56.002 024 13157.33 565.39 57025.20 88888.00 2009-01-24 15:28:57.002 024 13156.94 565.64 57025.32 88888.00 2009-01-24 15:28:58.002 024 13157.59 565.89 57025.32 88888.00 2009-01-24 15:28:59.002 024 13157.46 565.76 57025.20 88888.00 2009-01-24 15:29:00.002 024 13157.20 565.89 57025.57 88888.00 2009-01-24 15:29:01.002 024 13157.46 565.64 57025.93 88888.00 2009-01-24 15:29:02.002 024 13157.72 565.52 57025.20 88888.00 2009-01-24 15:29:03.002 024 13157.46 566.01 57025.93 88888.00 2009-01-24 15:29:04.002 024 13157.07 566.76 57025.57 88888.00 2009-01-24 15:29:05.002 024 13156.81 564.77 57025.69 88888.00 2009-01-24 15:29:06.002 024 13157.20 565.27 57024.83 88888.00 2009-01-24 15:29:07.002 024 13157.72 565.76 57025.45 88888.00 2009-01-24 15:29:08.002 024 13157.72 565.52 57025.20 88888.00 2009-01-24 15:29:09.002 024 13158.63 565.27 57025.32 88888.00 2009-01-24 15:29:10.002 024 13157.59 565.64 57024.96 88888.00 2009-01-24 15:29:11.002 024 13158.24 565.52 57025.69 88888.00 2009-01-24 15:29:12.002 024 13157.46 565.76 57025.45 88888.00 2009-01-24 15:29:13.002 024 13157.46 565.52 57025.93 88888.00 2009-01-24 15:29:14.002 024 13157.07 565.39 57025.69 88888.00 2009-01-24 15:29:15.002 024 13157.46 564.77 57025.81 88888.00 2009-01-24 15:29:16.002 024 13157.20 565.64 57025.57 88888.00 2009-01-24 15:29:17.002 024 13157.59 565.89 57025.93 88888.00 2009-01-24 15:29:18.002 024 13158.24 565.52 57025.20 88888.00 2009-01-24 15:29:19.002 024 13157.46 566.01 57025.57 88888.00 2009-01-24 15:29:20.002 024 13157.20 565.76 57025.45 88888.00 2009-01-24 15:29:21.002 024 13157.72 565.14 57025.32 88888.00 2009-01-24 15:29:22.002 024 13157.72 565.52 57025.81 88888.00 2009-01-24 15:29:23.002 024 13157.98 565.52 57024.46 88888.00 2009-01-24 15:29:24.002 024 13156.81 566.01 57025.81 88888.00 2009-01-24 15:29:25.002 024 13157.98 565.39 57025.81 88888.00 2009-01-24 15:29:26.002 024 13157.59 565.52 57024.83 88888.00 2009-01-24 15:29:27.002 024 13157.59 565.14 57026.05 88888.00 2009-01-24 15:29:28.002 024 13157.59 565.02 57025.81 88888.00 2009-01-24 15:29:29.002 024 13157.72 565.27 57025.45 88888.00 2009-01-24 15:29:30.002 024 13157.85 565.52 57026.05 88888.00 2009-01-24 15:29:31.002 024 13157.72 564.65 57025.32 88888.00 2009-01-24 15:29:32.002 024 13157.59 565.52 57025.57 88888.00 2009-01-24 15:29:33.002 024 13157.46 565.02 57025.45 88888.00 2009-01-24 15:29:34.002 024 13157.72 565.27 57025.69 88888.00 2009-01-24 15:29:35.002 024 13157.72 565.14 57025.81 88888.00 2009-01-24 15:29:36.002 024 13158.11 565.14 57025.81 88888.00 2009-01-24 15:29:37.002 024 13157.46 564.90 57025.45 88888.00 2009-01-24 15:29:38.002 024 13157.46 565.27 57025.69 88888.00 2009-01-24 15:29:39.002 024 13157.46 565.27 57025.81 88888.00 2009-01-24 15:29:40.002 024 13158.50 565.27 57025.45 88888.00 2009-01-24 15:29:41.002 024 13157.33 564.65 57025.45 88888.00 2009-01-24 15:29:42.002 024 13157.98 564.90 57026.42 88888.00 2009-01-24 15:29:43.002 024 13157.72 565.02 57026.67 88888.00 2009-01-24 15:29:44.002 024 13157.85 565.14 57025.45 88888.00 2009-01-24 15:29:45.002 024 13157.20 565.02 57025.57 88888.00 2009-01-24 15:29:46.002 024 13157.72 564.90 57025.69 88888.00 2009-01-24 15:29:47.002 024 13157.59 565.27 57026.30 88888.00 2009-01-24 15:29:48.002 024 13157.98 564.53 57025.32 88888.00 2009-01-24 15:29:49.002 024 13157.85 565.64 57025.81 88888.00 2009-01-24 15:29:50.002 024 13157.85 564.77 57025.69 88888.00 2009-01-24 15:29:51.002 024 13157.20 565.14 57025.45 88888.00 2009-01-24 15:29:52.002 024 13158.11 564.53 57024.96 88888.00 2009-01-24 15:29:53.002 024 13157.46 565.27 57026.18 88888.00 2009-01-24 15:29:54.002 024 13156.81 564.77 57026.18 88888.00 2009-01-24 15:29:55.002 024 13157.98 564.90 57025.57 88888.00 2009-01-24 15:29:56.002 024 13157.46 564.90 57025.69 88888.00 2009-01-24 15:29:57.002 024 13156.81 565.52 57025.93 88888.00 2009-01-24 15:29:58.002 024 13157.72 565.14 57025.57 88888.00 2009-01-24 15:29:59.002 024 13157.59 564.53 57025.32 88888.00 2009-01-24 15:30:00.002 024 13157.46 564.65 57025.32 88888.00 2009-01-24 15:30:01.002 024 13157.72 564.90 57025.08 88888.00 2009-01-24 15:30:02.002 024 13157.98 564.77 57025.93 88888.00 2009-01-24 15:30:03.002 024 13157.72 564.90 57025.93 88888.00 2009-01-24 15:30:04.002 024 13157.20 564.90 57025.57 88888.00 2009-01-24 15:30:05.002 024 13157.07 564.90 57025.32 88888.00 2009-01-24 15:30:06.002 024 13156.81 565.14 57025.57 88888.00 2009-01-24 15:30:07.002 024 13157.33 564.15 57026.05 88888.00 2009-01-24 15:30:08.002 024 13156.94 565.27 57025.93 88888.00 2009-01-24 15:30:09.002 024 13157.85 565.02 57026.05 88888.00 2009-01-24 15:30:10.002 024 13157.85 565.76 57025.93 88888.00 2009-01-24 15:30:11.002 024 13157.20 564.90 57025.45 88888.00 2009-01-24 15:30:12.002 024 13157.20 565.27 57026.30 88888.00 2009-01-24 15:30:13.002 024 13157.59 565.27 57026.55 88888.00 2009-01-24 15:30:14.002 024 13157.33 564.77 57025.69 88888.00 2009-01-24 15:30:15.002 024 13157.07 565.52 57026.55 88888.00 2009-01-24 15:30:16.002 024 13157.46 565.64 57025.93 88888.00 2009-01-24 15:30:17.002 024 13157.07 565.27 57025.69 88888.00 2009-01-24 15:30:18.002 024 13156.94 565.52 57025.81 88888.00 2009-01-24 15:30:19.002 024 13156.68 565.52 57025.81 88888.00 2009-01-24 15:30:20.002 024 13157.59 565.14 57025.81 88888.00 2009-01-24 15:30:21.002 024 13156.81 565.02 57025.45 88888.00 2009-01-24 15:30:22.002 024 13157.33 565.52 57025.32 88888.00 2009-01-24 15:30:23.002 024 13157.20 565.27 57025.57 88888.00 2009-01-24 15:30:24.002 024 13156.94 565.02 57025.93 88888.00 2009-01-24 15:30:25.002 024 13157.07 564.77 57025.20 88888.00 2009-01-24 15:30:26.002 024 13156.94 565.14 57025.32 88888.00 2009-01-24 15:30:27.002 024 13156.94 565.39 57025.32 88888.00 2009-01-24 15:30:28.002 024 13157.07 565.27 57025.45 88888.00 2009-01-24 15:30:29.002 024 13156.81 565.39 57025.93 88888.00 2009-01-24 15:30:30.002 024 13157.07 565.02 57025.45 88888.00 2009-01-24 15:30:31.002 024 13156.42 565.76 57025.57 88888.00 2009-01-24 15:30:32.002 024 13157.07 565.52 57025.93 88888.00 2009-01-24 15:30:33.002 024 13156.55 565.14 57025.93 88888.00 2009-01-24 15:30:34.002 024 13157.07 565.02 57025.69 88888.00 2009-01-24 15:30:35.002 024 13157.72 565.14 57025.69 88888.00 2009-01-24 15:30:36.002 024 13156.94 565.64 57025.20 88888.00 2009-01-24 15:30:37.002 024 13157.46 565.64 57025.57 88888.00 2009-01-24 15:30:38.002 024 13156.81 565.02 57025.69 88888.00 2009-01-24 15:30:39.002 024 13157.33 565.27 57025.32 88888.00 2009-01-24 15:30:40.002 024 13157.33 565.02 57025.20 88888.00 2009-01-24 15:30:41.002 024 13157.85 565.39 57025.69 88888.00 2009-01-24 15:30:42.002 024 13157.20 565.39 57025.93 88888.00 2009-01-24 15:30:43.002 024 13157.85 565.27 57025.45 88888.00 2009-01-24 15:30:44.002 024 13157.07 565.52 57025.20 88888.00 2009-01-24 15:30:45.002 024 13156.42 565.02 57025.45 88888.00 2009-01-24 15:30:46.002 024 13157.20 564.77 57025.93 88888.00 2009-01-24 15:30:47.002 024 13157.72 565.02 57025.57 88888.00 2009-01-24 15:30:48.002 024 13157.07 565.52 57025.20 88888.00 2009-01-24 15:30:49.002 024 13157.85 565.52 57025.08 88888.00 2009-01-24 15:30:50.002 024 13157.33 564.90 57025.93 88888.00 2009-01-24 15:30:51.002 024 13157.98 565.39 57025.93 88888.00 2009-01-24 15:30:52.002 024 13157.59 565.14 57025.32 88888.00 2009-01-24 15:30:53.002 024 13157.85 565.64 57025.81 88888.00 2009-01-24 15:30:54.002 024 13157.33 565.64 57025.81 88888.00 2009-01-24 15:30:55.002 024 13157.20 565.02 57025.81 88888.00 2009-01-24 15:30:56.002 024 13157.07 565.14 57026.05 88888.00 2009-01-24 15:30:57.002 024 13157.07 565.27 57025.69 88888.00 2009-01-24 15:30:58.002 024 13157.20 565.76 57025.93 88888.00 2009-01-24 15:30:59.002 024 13158.11 565.27 57025.93 88888.00 2009-01-24 15:31:00.002 024 13157.20 564.77 57025.32 88888.00 2009-01-24 15:31:01.002 024 13158.11 565.14 57025.32 88888.00 2009-01-24 15:31:02.002 024 13157.98 565.27 57025.32 88888.00 2009-01-24 15:31:03.002 024 13157.20 565.14 57025.81 88888.00 2009-01-24 15:31:04.002 024 13157.33 565.52 57025.81 88888.00 2009-01-24 15:31:05.002 024 13157.33 564.90 57025.69 88888.00 2009-01-24 15:31:06.002 024 13157.46 565.27 57025.57 88888.00 2009-01-24 15:31:07.002 024 13157.33 565.14 57025.81 88888.00 2009-01-24 15:31:08.002 024 13156.81 565.52 57025.93 88888.00 2009-01-24 15:31:09.002 024 13158.11 565.02 57024.96 88888.00 2009-01-24 15:31:10.002 024 13157.98 565.52 57025.57 88888.00 2009-01-24 15:31:11.002 024 13157.46 565.39 57025.81 88888.00 2009-01-24 15:31:12.002 024 13157.85 565.02 57025.57 88888.00 2009-01-24 15:31:13.002 024 13157.59 565.02 57025.45 88888.00 2009-01-24 15:31:14.002 024 13157.85 565.14 57025.81 88888.00 2009-01-24 15:31:15.002 024 13157.07 565.14 57026.05 88888.00 2009-01-24 15:31:16.002 024 13156.94 564.77 57025.93 88888.00 2009-01-24 15:31:17.002 024 13157.33 565.27 57025.08 88888.00 2009-01-24 15:31:18.002 024 13158.11 564.90 57025.93 88888.00 2009-01-24 15:31:19.002 024 13157.46 565.52 57025.93 88888.00 2009-01-24 15:31:20.002 024 13157.20 565.52 57026.30 88888.00 2009-01-24 15:31:21.002 024 13157.20 565.64 57025.81 88888.00 2009-01-24 15:31:22.002 024 13157.07 565.39 57025.57 88888.00 2009-01-24 15:31:23.002 024 13157.46 565.27 57025.93 88888.00 2009-01-24 15:31:24.002 024 13157.07 565.39 57025.57 88888.00 2009-01-24 15:31:25.002 024 13157.46 565.39 57025.57 88888.00 2009-01-24 15:31:26.002 024 13156.94 565.52 57025.69 88888.00 2009-01-24 15:31:27.002 024 13157.33 565.14 57025.93 88888.00 2009-01-24 15:31:28.002 024 13157.33 565.76 57025.45 88888.00 2009-01-24 15:31:29.002 024 13157.33 565.52 57026.05 88888.00 2009-01-24 15:31:30.002 024 13157.20 565.76 57025.08 88888.00 2009-01-24 15:31:31.002 024 13157.46 565.89 57025.08 88888.00 2009-01-24 15:31:32.002 024 13157.46 565.27 57026.18 88888.00 2009-01-24 15:31:33.002 024 13157.33 565.14 57025.32 88888.00 2009-01-24 15:31:34.002 024 13157.72 565.39 57025.57 88888.00 2009-01-24 15:31:35.002 024 13157.20 565.27 57025.57 88888.00 2009-01-24 15:31:36.002 024 13157.33 565.02 57025.69 88888.00 2009-01-24 15:31:37.002 024 13156.55 564.90 57025.57 88888.00 2009-01-24 15:31:38.002 024 13157.59 565.14 57025.32 88888.00 2009-01-24 15:31:39.002 024 13156.81 565.52 57025.81 88888.00 2009-01-24 15:31:40.002 024 13157.46 565.39 57025.32 88888.00 2009-01-24 15:31:41.002 024 13157.33 565.14 57025.69 88888.00 2009-01-24 15:31:42.002 024 13157.07 564.90 57024.96 88888.00 2009-01-24 15:31:43.002 024 13157.46 565.02 57025.81 88888.00 2009-01-24 15:31:44.002 024 13156.55 564.90 57025.57 88888.00 2009-01-24 15:31:45.002 024 13157.46 565.64 57025.57 88888.00 2009-01-24 15:31:46.002 024 13156.94 564.90 57025.32 88888.00 2009-01-24 15:31:47.002 024 13156.81 565.52 57025.69 88888.00 2009-01-24 15:31:48.002 024 13156.81 564.77 57025.57 88888.00 2009-01-24 15:31:49.002 024 13156.81 564.90 57025.08 88888.00 2009-01-24 15:31:50.002 024 13156.94 565.02 57026.05 88888.00 2009-01-24 15:31:51.002 024 13156.68 564.77 57026.05 88888.00 2009-01-24 15:31:52.002 024 13156.81 564.77 57025.20 88888.00 2009-01-24 15:31:53.002 024 13156.94 564.53 57025.81 88888.00 2009-01-24 15:31:54.002 024 13156.68 564.15 57025.93 88888.00 2009-01-24 15:31:55.002 024 13156.81 564.53 57024.96 88888.00 2009-01-24 15:31:56.002 024 13156.68 564.28 57025.20 88888.00 2009-01-24 15:31:57.002 024 13156.81 564.53 57025.32 88888.00 2009-01-24 15:31:58.002 024 13156.81 564.77 57025.20 88888.00 2009-01-24 15:31:59.002 024 13156.81 564.53 57026.42 88888.00 2009-01-24 15:32:00.002 024 13157.20 564.40 57025.45 88888.00 2009-01-24 15:32:01.002 024 13156.29 564.77 57024.83 88888.00 2009-01-24 15:32:02.002 024 13157.20 564.53 57025.32 88888.00 2009-01-24 15:32:03.002 024 13157.07 564.40 57025.20 88888.00 2009-01-24 15:32:04.002 024 13156.81 564.65 57025.57 88888.00 2009-01-24 15:32:05.002 024 13156.68 564.77 57025.93 88888.00 2009-01-24 15:32:06.002 024 13156.68 564.28 57025.57 88888.00 2009-01-24 15:32:07.002 024 13156.68 564.77 57025.57 88888.00 2009-01-24 15:32:08.002 024 13157.59 564.15 57025.32 88888.00 2009-01-24 15:32:09.002 024 13156.42 563.91 57025.45 88888.00 2009-01-24 15:32:10.002 024 13156.29 564.53 57025.20 88888.00 2009-01-24 15:32:11.002 024 13155.64 564.65 57025.32 88888.00 2009-01-24 15:32:12.002 024 13156.03 563.91 57025.57 88888.00 2009-01-24 15:32:13.002 024 13156.68 564.28 57024.83 88888.00 2009-01-24 15:32:14.002 024 13156.16 564.40 57025.69 88888.00 2009-01-24 15:32:15.002 024 13156.42 564.40 57026.18 88888.00 2009-01-24 15:32:16.002 024 13156.68 564.65 57025.57 88888.00 2009-01-24 15:32:17.002 024 13156.16 564.15 57025.08 88888.00 2009-01-24 15:32:18.002 024 13156.81 564.03 57025.69 88888.00 2009-01-24 15:32:19.002 024 13156.68 564.65 57025.69 88888.00 2009-01-24 15:32:20.002 024 13156.03 564.03 57024.71 88888.00 2009-01-24 15:32:21.002 024 13156.03 564.40 57024.96 88888.00 2009-01-24 15:32:22.002 024 13156.03 564.03 57024.59 88888.00 2009-01-24 15:32:23.002 024 13155.77 564.28 57025.20 88888.00 2009-01-24 15:32:24.002 024 13156.03 564.15 57024.34 88888.00 2009-01-24 15:32:25.002 024 13156.55 564.53 57024.71 88888.00 2009-01-24 15:32:26.002 024 13156.29 564.15 57025.32 88888.00 2009-01-24 15:32:27.002 024 13156.03 563.91 57024.71 88888.00 2009-01-24 15:32:28.002 024 13156.68 563.91 57024.96 88888.00 2009-01-24 15:32:29.002 024 13156.29 564.03 57025.08 88888.00 2009-01-24 15:32:30.002 024 13155.64 563.53 57025.20 88888.00 2009-01-24 15:32:31.002 024 13155.64 564.15 57024.96 88888.00 2009-01-24 15:32:32.002 024 13156.03 564.28 57025.69 88888.00 2009-01-24 15:32:33.002 024 13155.77 564.28 57025.08 88888.00 2009-01-24 15:32:34.002 024 13155.90 564.15 57025.08 88888.00 2009-01-24 15:32:35.002 024 13156.03 564.28 57025.32 88888.00 2009-01-24 15:32:36.002 024 13155.90 564.03 57025.20 88888.00 2009-01-24 15:32:37.002 024 13156.29 563.91 57025.32 88888.00 2009-01-24 15:32:38.002 024 13155.90 563.91 57024.96 88888.00 2009-01-24 15:32:39.002 024 13156.16 564.15 57024.71 88888.00 2009-01-24 15:32:40.002 024 13156.03 564.03 57024.59 88888.00 2009-01-24 15:32:41.002 024 13155.77 564.03 57024.46 88888.00 2009-01-24 15:32:42.002 024 13155.64 563.66 57024.71 88888.00 2009-01-24 15:32:43.002 024 13155.64 564.40 57024.59 88888.00 2009-01-24 15:32:44.002 024 13156.16 564.53 57025.32 88888.00 2009-01-24 15:32:45.002 024 13155.51 563.78 57024.46 88888.00 2009-01-24 15:32:46.002 024 13155.51 564.40 57025.08 88888.00 2009-01-24 15:32:47.002 024 13155.12 564.90 57025.08 88888.00 2009-01-24 15:32:48.002 024 13155.38 564.15 57025.08 88888.00 2009-01-24 15:32:49.002 024 13155.77 564.40 57024.96 88888.00 2009-01-24 15:32:50.002 024 13155.64 564.28 57025.08 88888.00 2009-01-24 15:32:51.002 024 13155.64 564.40 57024.83 88888.00 2009-01-24 15:32:52.002 024 13155.51 564.77 57025.32 88888.00 2009-01-24 15:32:53.002 024 13155.51 564.15 57025.20 88888.00 2009-01-24 15:32:54.002 024 13155.64 564.40 57024.46 88888.00 2009-01-24 15:32:55.002 024 13155.12 564.28 57025.20 88888.00 2009-01-24 15:32:56.002 024 13154.60 564.90 57025.08 88888.00 2009-01-24 15:32:57.002 024 13155.51 564.53 57024.96 88888.00 2009-01-24 15:32:58.002 024 13155.77 564.65 57025.20 88888.00 2009-01-24 15:32:59.002 024 13156.16 563.91 57024.71 88888.00 2009-01-24 15:33:00.002 024 13155.77 564.65 57024.83 88888.00 2009-01-24 15:33:01.002 024 13155.51 563.91 57024.83 88888.00 2009-01-24 15:33:02.002 024 13156.16 564.53 57024.46 88888.00 2009-01-24 15:33:03.002 024 13155.38 564.90 57024.22 88888.00 2009-01-24 15:33:04.002 024 13156.16 564.77 57025.20 88888.00 2009-01-24 15:33:05.002 024 13155.64 564.40 57025.20 88888.00 2009-01-24 15:33:06.002 024 13156.03 564.65 57024.59 88888.00 2009-01-24 15:33:07.002 024 13155.77 564.65 57024.34 88888.00 2009-01-24 15:33:08.002 024 13155.38 564.65 57024.83 88888.00 2009-01-24 15:33:09.002 024 13155.90 565.27 57024.83 88888.00 2009-01-24 15:33:10.002 024 13155.77 565.02 57024.34 88888.00 2009-01-24 15:33:11.002 024 13155.38 565.27 57024.59 88888.00 2009-01-24 15:33:12.002 024 13155.77 564.53 57025.08 88888.00 2009-01-24 15:33:13.002 024 13156.16 564.28 57024.46 88888.00 2009-01-24 15:33:14.002 024 13156.29 565.27 57025.57 88888.00 2009-01-24 15:33:15.002 024 13155.38 565.02 57025.32 88888.00 2009-01-24 15:33:16.002 024 13156.03 564.40 57024.22 88888.00 2009-01-24 15:33:17.002 024 13156.03 564.77 57024.71 88888.00 2009-01-24 15:33:18.002 024 13155.51 564.53 57025.20 88888.00 2009-01-24 15:33:19.002 024 13156.81 564.65 57024.96 88888.00 2009-01-24 15:33:20.002 024 13155.64 564.65 57024.71 88888.00 2009-01-24 15:33:21.002 024 13155.64 565.39 57024.83 88888.00 2009-01-24 15:33:22.002 024 13156.55 564.53 57024.96 88888.00 2009-01-24 15:33:23.002 024 13156.16 564.53 57024.83 88888.00 2009-01-24 15:33:24.002 024 13156.03 564.03 57024.71 88888.00 2009-01-24 15:33:25.002 024 13156.29 564.28 57025.08 88888.00 2009-01-24 15:33:26.002 024 13156.29 565.02 57024.59 88888.00 2009-01-24 15:33:27.002 024 13156.29 564.40 57024.83 88888.00 2009-01-24 15:33:28.002 024 13156.16 565.02 57025.08 88888.00 2009-01-24 15:33:29.002 024 13157.07 564.28 57024.83 88888.00 2009-01-24 15:33:30.002 024 13156.29 565.39 57025.69 88888.00 2009-01-24 15:33:31.002 024 13156.29 565.27 57024.22 88888.00 2009-01-24 15:33:32.002 024 13156.94 564.90 57024.96 88888.00 2009-01-24 15:33:33.002 024 13157.33 565.27 57024.96 88888.00 2009-01-24 15:33:34.002 024 13156.94 565.02 57025.20 88888.00 2009-01-24 15:33:35.002 024 13156.81 564.40 57024.71 88888.00 2009-01-24 15:33:36.002 024 13156.42 564.65 57025.08 88888.00 2009-01-24 15:33:37.002 024 13156.55 564.77 57024.71 88888.00 2009-01-24 15:33:38.002 024 13156.55 564.77 57024.71 88888.00 2009-01-24 15:33:39.002 024 13156.68 564.77 57025.32 88888.00 2009-01-24 15:33:40.002 024 13156.42 565.27 57025.08 88888.00 2009-01-24 15:33:41.002 024 13157.07 564.65 57024.34 88888.00 2009-01-24 15:33:42.002 024 13156.81 565.27 57024.83 88888.00 2009-01-24 15:33:43.002 024 13156.94 565.39 57025.69 88888.00 2009-01-24 15:33:44.002 024 13156.94 565.27 57024.59 88888.00 2009-01-24 15:33:45.002 024 13156.81 566.01 57024.83 88888.00 2009-01-24 15:33:46.002 024 13156.29 564.77 57025.20 88888.00 2009-01-24 15:33:47.002 024 13157.46 565.02 57025.32 88888.00 2009-01-24 15:33:48.002 024 13156.94 565.27 57025.81 88888.00 2009-01-24 15:33:49.002 024 13157.07 564.90 57025.20 88888.00 2009-01-24 15:33:50.002 024 13156.81 564.40 57024.96 88888.00 2009-01-24 15:33:51.002 024 13157.07 564.53 57025.08 88888.00 2009-01-24 15:33:52.002 024 13156.68 565.02 57024.96 88888.00 2009-01-24 15:33:53.002 024 13157.07 565.14 57024.71 88888.00 2009-01-24 15:33:54.002 024 13157.20 565.27 57024.83 88888.00 2009-01-24 15:33:55.002 024 13156.55 565.02 57024.83 88888.00 2009-01-24 15:33:56.002 024 13156.81 565.39 57024.83 88888.00 2009-01-24 15:33:57.002 024 13156.42 565.39 57025.45 88888.00 2009-01-24 15:33:58.002 024 13156.94 564.90 57024.96 88888.00 2009-01-24 15:33:59.002 024 13156.55 564.65 57025.20 88888.00 2009-01-24 15:34:00.002 024 13157.20 564.65 57025.45 88888.00 2009-01-24 15:34:01.002 024 13157.07 565.02 57025.08 88888.00 2009-01-24 15:34:02.002 024 13156.42 565.02 57024.59 88888.00 2009-01-24 15:34:03.002 024 13156.94 564.77 57024.59 88888.00 2009-01-24 15:34:04.002 024 13156.03 564.77 57024.83 88888.00 2009-01-24 15:34:05.002 024 13157.07 564.03 57025.45 88888.00 2009-01-24 15:34:06.002 024 13156.42 564.65 57025.20 88888.00 2009-01-24 15:34:07.002 024 13156.55 565.52 57025.57 88888.00 2009-01-24 15:34:08.002 024 13156.55 564.90 57025.08 88888.00 2009-01-24 15:34:09.002 024 13156.03 564.65 57024.71 88888.00 2009-01-24 15:34:10.002 024 13156.16 565.02 57025.20 88888.00 2009-01-24 15:34:11.002 024 13156.81 564.65 57025.32 88888.00 2009-01-24 15:34:12.002 024 13156.81 564.53 57025.32 88888.00 2009-01-24 15:34:13.002 024 13156.81 564.03 57024.83 88888.00 2009-01-24 15:34:14.002 024 13156.94 565.02 57024.96 88888.00 2009-01-24 15:34:15.002 024 13155.77 565.39 57025.08 88888.00 2009-01-24 15:34:16.002 024 13156.16 564.65 57025.81 88888.00 2009-01-24 15:34:17.002 024 13156.55 564.03 57025.81 88888.00 2009-01-24 15:34:18.002 024 13156.16 564.90 57025.08 88888.00 2009-01-24 15:34:19.002 024 13156.29 565.64 57025.57 88888.00 2009-01-24 15:34:20.002 024 13156.68 565.52 57025.69 88888.00 2009-01-24 15:34:21.002 024 13156.42 564.40 57025.08 88888.00 2009-01-24 15:34:22.002 024 13157.20 564.53 57024.71 88888.00 2009-01-24 15:34:23.002 024 13157.07 564.53 57025.32 88888.00 2009-01-24 15:34:24.002 024 13156.42 564.65 57025.45 88888.00 2009-01-24 15:34:25.002 024 13156.68 565.02 57025.32 88888.00 2009-01-24 15:34:26.002 024 13156.42 564.90 57025.45 88888.00 2009-01-24 15:34:27.002 024 13156.68 564.15 57024.83 88888.00 2009-01-24 15:34:28.002 024 13156.42 564.53 57025.32 88888.00 2009-01-24 15:34:29.002 024 13156.68 564.28 57025.08 88888.00 2009-01-24 15:34:30.002 024 13156.16 564.65 57025.81 88888.00 2009-01-24 15:34:31.002 024 13156.29 564.90 57025.08 88888.00 2009-01-24 15:34:32.002 024 13156.68 564.28 57024.83 88888.00 2009-01-24 15:34:33.002 024 13156.16 564.40 57025.69 88888.00 2009-01-24 15:34:34.002 024 13156.42 565.14 57025.45 88888.00 2009-01-24 15:34:35.002 024 13156.94 564.65 57025.08 88888.00 2009-01-24 15:34:36.002 024 13156.29 564.40 57025.69 88888.00 2009-01-24 15:34:37.002 024 13156.16 565.02 57025.08 88888.00 2009-01-24 15:34:38.002 024 13156.42 564.77 57025.81 88888.00 2009-01-24 15:34:39.002 024 13156.55 565.02 57025.32 88888.00 2009-01-24 15:34:40.002 024 13156.03 564.65 57024.83 88888.00 2009-01-24 15:34:41.002 024 13155.90 564.53 57024.96 88888.00 2009-01-24 15:34:42.002 024 13155.64 564.28 57025.20 88888.00 2009-01-24 15:34:43.002 024 13156.03 564.53 57024.83 88888.00 2009-01-24 15:34:44.002 024 13156.16 565.02 57024.96 88888.00 2009-01-24 15:34:45.002 024 13156.42 565.14 57025.20 88888.00 2009-01-24 15:34:46.002 024 13156.68 564.77 57025.08 88888.00 2009-01-24 15:34:47.002 024 13156.16 564.90 57025.57 88888.00 2009-01-24 15:34:48.002 024 13157.33 565.27 57025.08 88888.00 2009-01-24 15:34:49.002 024 13157.07 564.53 57025.57 88888.00 2009-01-24 15:34:50.002 024 13156.94 565.39 57025.45 88888.00 2009-01-24 15:34:51.002 024 13157.20 565.14 57025.81 88888.00 2009-01-24 15:34:52.002 024 13156.55 564.77 57025.32 88888.00 2009-01-24 15:34:53.002 024 13157.07 564.77 57025.20 88888.00 2009-01-24 15:34:54.002 024 13156.94 565.39 57025.57 88888.00 2009-01-24 15:34:55.002 024 13156.55 564.65 57025.45 88888.00 2009-01-24 15:34:56.002 024 13156.55 564.90 57025.69 88888.00 2009-01-24 15:34:57.002 024 13156.16 565.52 57025.20 88888.00 2009-01-24 15:34:58.002 024 13156.42 565.27 57024.83 88888.00 2009-01-24 15:34:59.002 024 13156.68 565.39 57025.20 88888.00 2009-01-24 15:35:00.002 024 13156.81 565.14 57025.08 88888.00 2009-01-24 15:35:01.002 024 13156.03 564.65 57025.20 88888.00 2009-01-24 15:35:02.002 024 13156.16 565.27 57025.45 88888.00 2009-01-24 15:35:03.002 024 13155.64 564.65 57025.08 88888.00 2009-01-24 15:35:04.002 024 13156.03 565.14 57025.20 88888.00 2009-01-24 15:35:05.002 024 13156.81 564.65 57025.32 88888.00 2009-01-24 15:35:06.002 024 13155.51 565.52 57024.59 88888.00 2009-01-24 15:35:07.002 024 13156.03 564.77 57025.93 88888.00 2009-01-24 15:35:08.002 024 13156.55 564.77 57025.08 88888.00 2009-01-24 15:35:09.002 024 13155.77 565.52 57025.20 88888.00 2009-01-24 15:35:10.002 024 13156.81 564.77 57025.32 88888.00 2009-01-24 15:35:11.002 024 13156.81 564.90 57025.45 88888.00 2009-01-24 15:35:12.002 024 13156.42 564.65 57025.69 88888.00 2009-01-24 15:35:13.002 024 13156.68 564.90 57026.05 88888.00 2009-01-24 15:35:14.002 024 13157.07 565.27 57025.93 88888.00 2009-01-24 15:35:15.002 024 13156.55 565.02 57025.69 88888.00 2009-01-24 15:35:16.002 024 13156.94 565.27 57025.57 88888.00 2009-01-24 15:35:17.002 024 13156.42 565.64 57025.08 88888.00 2009-01-24 15:35:18.002 024 13157.07 564.65 57025.08 88888.00 2009-01-24 15:35:19.002 024 13156.55 564.90 57025.32 88888.00 2009-01-24 15:35:20.002 024 13156.55 564.53 57025.93 88888.00 2009-01-24 15:35:21.002 024 13157.59 565.14 57025.81 88888.00 2009-01-24 15:35:22.002 024 13156.68 564.40 57025.45 88888.00 2009-01-24 15:35:23.002 024 13156.68 564.65 57024.96 88888.00 2009-01-24 15:35:24.002 024 13157.20 564.28 57026.05 88888.00 2009-01-24 15:35:25.002 024 13157.20 564.53 57025.20 88888.00 2009-01-24 15:35:26.002 024 13156.94 565.14 57025.93 88888.00 2009-01-24 15:35:27.002 024 13156.29 564.90 57025.57 88888.00 2009-01-24 15:35:28.002 024 13157.46 564.65 57025.69 88888.00 2009-01-24 15:35:29.002 024 13157.46 565.02 57024.96 88888.00 2009-01-24 15:35:30.002 024 13157.20 564.90 57025.32 88888.00 2009-01-24 15:35:31.002 024 13157.20 564.15 57025.69 88888.00 2009-01-24 15:35:32.002 024 13156.68 564.90 57025.81 88888.00 2009-01-24 15:35:33.002 024 13156.94 565.02 57024.96 88888.00 2009-01-24 15:35:34.002 024 13157.20 564.90 57025.20 88888.00 2009-01-24 15:35:35.002 024 13157.46 565.76 57025.57 88888.00 2009-01-24 15:35:36.002 024 13157.72 564.65 57025.69 88888.00 2009-01-24 15:35:37.002 024 13157.20 564.53 57025.69 88888.00 2009-01-24 15:35:38.002 024 13156.68 564.65 57025.81 88888.00 2009-01-24 15:35:39.002 024 13157.33 564.65 57025.57 88888.00 2009-01-24 15:35:40.002 024 13157.07 564.65 57025.93 88888.00 2009-01-24 15:35:41.002 024 13156.94 564.77 57025.69 88888.00 2009-01-24 15:35:42.002 024 13157.59 565.02 57025.20 88888.00 2009-01-24 15:35:43.002 024 13156.94 564.65 57025.45 88888.00 2009-01-24 15:35:44.002 024 13157.46 564.90 57025.69 88888.00 2009-01-24 15:35:45.002 024 13156.81 565.39 57026.05 88888.00 2009-01-24 15:35:46.002 024 13157.33 564.90 57025.45 88888.00 2009-01-24 15:35:47.002 024 13157.46 564.53 57026.18 88888.00 2009-01-24 15:35:48.002 024 13157.20 564.65 57026.18 88888.00 2009-01-24 15:35:49.002 024 13157.33 565.02 57025.93 88888.00 2009-01-24 15:35:50.002 024 13157.20 565.52 57025.69 88888.00 2009-01-24 15:35:51.002 024 13156.94 565.02 57026.05 88888.00 2009-01-24 15:35:52.002 024 13156.94 564.65 57026.42 88888.00 2009-01-24 15:35:53.002 024 13157.07 564.65 57026.55 88888.00 2009-01-24 15:35:54.002 024 13157.85 564.90 57026.05 88888.00 2009-01-24 15:35:55.002 024 13156.94 564.53 57026.18 88888.00 2009-01-24 15:35:56.002 024 13157.07 565.02 57025.81 88888.00 2009-01-24 15:35:57.002 024 13157.72 565.14 57026.18 88888.00 2009-01-24 15:35:58.002 024 13157.59 565.02 57025.93 88888.00 2009-01-24 15:35:59.002 024 13156.68 565.64 57025.57 88888.00 2009-01-24 15:36:00.002 024 13157.46 565.02 57025.45 88888.00 2009-01-24 15:36:01.002 024 13157.20 564.65 57026.18 88888.00 2009-01-24 15:36:02.002 024 13156.55 564.53 57025.69 88888.00 2009-01-24 15:36:03.002 024 13157.33 564.90 57025.81 88888.00 2009-01-24 15:36:04.002 024 13156.68 564.90 57025.57 88888.00 2009-01-24 15:36:05.002 024 13157.59 564.65 57025.57 88888.00 2009-01-24 15:36:06.002 024 13156.68 564.65 57025.69 88888.00 2009-01-24 15:36:07.002 024 13156.68 564.28 57025.69 88888.00 2009-01-24 15:36:08.002 024 13156.29 564.28 57025.69 88888.00 2009-01-24 15:36:09.002 024 13156.03 565.02 57025.81 88888.00 2009-01-24 15:36:10.002 024 13156.68 564.65 57025.81 88888.00 2009-01-24 15:36:11.002 024 13156.42 564.90 57025.93 88888.00 2009-01-24 15:36:12.002 024 13156.42 564.40 57026.05 88888.00 2009-01-24 15:36:13.002 024 13156.03 565.02 57025.93 88888.00 2009-01-24 15:36:14.002 024 13156.16 564.77 57025.45 88888.00 2009-01-24 15:36:15.002 024 13156.55 564.90 57025.93 88888.00 2009-01-24 15:36:16.002 024 13156.42 564.65 57025.81 88888.00 2009-01-24 15:36:17.002 024 13156.42 564.28 57025.69 88888.00 2009-01-24 15:36:18.002 024 13156.29 564.53 57026.30 88888.00 2009-01-24 15:36:19.002 024 13156.29 564.90 57026.42 88888.00 2009-01-24 15:36:20.002 024 13155.77 564.40 57026.05 88888.00 2009-01-24 15:36:21.002 024 13156.42 564.40 57025.69 88888.00 2009-01-24 15:36:22.002 024 13155.77 564.65 57026.30 88888.00 2009-01-24 15:36:23.002 024 13155.90 564.03 57025.81 88888.00 2009-01-24 15:36:24.002 024 13156.16 564.65 57026.30 88888.00 2009-01-24 15:36:25.002 024 13156.68 564.40 57025.32 88888.00 2009-01-24 15:36:26.002 024 13155.77 564.90 57025.69 88888.00 2009-01-24 15:36:27.002 024 13156.29 564.15 57025.08 88888.00 2009-01-24 15:36:28.002 024 13155.90 564.65 57026.18 88888.00 2009-01-24 15:36:29.002 024 13155.64 564.65 57025.81 88888.00 2009-01-24 15:36:30.002 024 13155.90 564.65 57025.81 88888.00 2009-01-24 15:36:31.002 024 13155.77 564.53 57025.81 88888.00 2009-01-24 15:36:32.002 024 13155.90 564.40 57025.45 88888.00 2009-01-24 15:36:33.002 024 13155.64 563.91 57025.57 88888.00 2009-01-24 15:36:34.002 024 13155.12 564.65 57025.20 88888.00 2009-01-24 15:36:35.002 024 13155.51 563.78 57025.20 88888.00 2009-01-24 15:36:36.002 024 13154.60 564.28 57025.20 88888.00 2009-01-24 15:36:37.002 024 13155.51 564.15 57026.05 88888.00 2009-01-24 15:36:38.002 024 13155.12 564.03 57025.57 88888.00 2009-01-24 15:36:39.002 024 13155.38 563.53 57025.45 88888.00 2009-01-24 15:36:40.002 024 13155.64 564.15 57025.45 88888.00 2009-01-24 15:36:41.002 024 13155.38 564.77 57025.57 88888.00 2009-01-24 15:36:42.002 024 13155.51 564.03 57025.69 88888.00 2009-01-24 15:36:43.002 024 13154.86 563.53 57025.45 88888.00 2009-01-24 15:36:44.002 024 13154.21 564.53 57025.93 88888.00 2009-01-24 15:36:45.002 024 13154.73 564.28 57024.59 88888.00 2009-01-24 15:36:46.002 024 13154.73 563.91 57025.45 88888.00 2009-01-24 15:36:47.002 024 13154.34 563.66 57025.45 88888.00 2009-01-24 15:36:48.002 024 13154.47 565.14 57025.08 88888.00 2009-01-24 15:36:49.002 024 13154.34 564.03 57025.08 88888.00 2009-01-24 15:36:50.002 024 13155.25 564.77 57025.32 88888.00 2009-01-24 15:36:51.002 024 13154.60 564.40 57025.20 88888.00 2009-01-24 15:36:52.002 024 13154.86 564.03 57024.59 88888.00 2009-01-24 15:36:53.002 024 13154.73 564.03 57025.20 88888.00 2009-01-24 15:36:54.002 024 13154.47 564.28 57025.57 88888.00 2009-01-24 15:36:55.002 024 13154.08 563.91 57024.83 88888.00 2009-01-24 15:36:56.002 024 13154.21 564.28 57025.20 88888.00 2009-01-24 15:36:57.002 024 13154.86 564.65 57025.32 88888.00 2009-01-24 15:36:58.002 024 13154.21 564.40 57024.83 88888.00 2009-01-24 15:36:59.002 024 13154.21 564.90 57025.32 88888.00 2009-01-24 15:37:00.002 024 13154.21 564.15 57025.20 88888.00 2009-01-24 15:37:01.002 024 13154.47 564.65 57025.45 88888.00 2009-01-24 15:37:02.002 024 13153.95 564.15 57025.32 88888.00 2009-01-24 15:37:03.002 024 13154.60 564.53 57024.83 88888.00 2009-01-24 15:37:04.002 024 13154.34 564.40 57025.20 88888.00 2009-01-24 15:37:05.002 024 13154.73 564.53 57025.20 88888.00 2009-01-24 15:37:06.002 024 13154.47 564.40 57024.96 88888.00 2009-01-24 15:37:07.002 024 13153.82 564.53 57024.83 88888.00 2009-01-24 15:37:08.002 024 13154.34 564.28 57024.96 88888.00 2009-01-24 15:37:09.002 024 13153.82 565.02 57025.20 88888.00 2009-01-24 15:37:10.002 024 13154.08 564.65 57024.71 88888.00 2009-01-24 15:37:11.002 024 13153.95 565.14 57024.83 88888.00 2009-01-24 15:37:12.002 024 13154.99 564.03 57025.08 88888.00 2009-01-24 15:37:13.002 024 13154.99 564.40 57024.46 88888.00 2009-01-24 15:37:14.002 024 13154.73 564.28 57024.96 88888.00 2009-01-24 15:37:15.002 024 13154.99 564.90 57025.45 88888.00 2009-01-24 15:37:16.002 024 13154.21 564.77 57024.83 88888.00 2009-01-24 15:37:17.002 024 13154.86 564.65 57025.08 88888.00 2009-01-24 15:37:18.002 024 13154.34 564.90 57025.08 88888.00 2009-01-24 15:37:19.002 024 13154.86 564.90 57025.08 88888.00 2009-01-24 15:37:20.002 024 13154.34 564.90 57024.83 88888.00 2009-01-24 15:37:21.002 024 13154.99 564.90 57025.08 88888.00 2009-01-24 15:37:22.002 024 13154.73 564.77 57024.83 88888.00 2009-01-24 15:37:23.002 024 13154.34 565.02 57025.08 88888.00 2009-01-24 15:37:24.002 024 13155.12 565.02 57024.59 88888.00 2009-01-24 15:37:25.002 024 13155.25 565.27 57024.83 88888.00 2009-01-24 15:37:26.002 024 13154.86 565.14 57024.34 88888.00 2009-01-24 15:37:27.002 024 13154.73 565.39 57024.71 88888.00 2009-01-24 15:37:28.002 024 13155.38 565.76 57025.32 88888.00 2009-01-24 15:37:29.002 024 13154.73 564.90 57025.32 88888.00 2009-01-24 15:37:30.002 024 13155.25 565.14 57024.71 88888.00 2009-01-24 15:37:31.001 024 13155.38 565.39 57024.71 88888.00 2009-01-24 15:37:32.001 024 13155.25 566.14 57025.20 88888.00 2009-01-24 15:37:33.001 024 13155.25 565.39 57024.46 88888.00 2009-01-24 15:37:34.001 024 13155.38 565.89 57024.83 88888.00 2009-01-24 15:37:35.001 024 13154.99 565.52 57025.45 88888.00 2009-01-24 15:37:36.001 024 13155.25 565.64 57024.83 88888.00 2009-01-24 15:37:37.001 024 13155.51 565.89 57024.59 88888.00 2009-01-24 15:37:38.001 024 13155.12 566.26 57025.08 88888.00 2009-01-24 15:37:39.001 024 13155.90 566.51 57024.83 88888.00 2009-01-24 15:37:40.001 024 13155.64 565.76 57024.71 88888.00 2009-01-24 15:37:41.001 024 13156.03 565.64 57024.46 88888.00 2009-01-24 15:37:42.001 024 13155.51 566.14 57024.96 88888.00 2009-01-24 15:37:43.001 024 13155.77 566.26 57024.96 88888.00 2009-01-24 15:37:44.001 024 13155.90 566.01 57025.69 88888.00 2009-01-24 15:37:45.001 024 13156.29 566.51 57025.08 88888.00 2009-01-24 15:37:46.001 024 13156.42 566.01 57024.71 88888.00 2009-01-24 15:37:47.001 024 13156.29 566.26 57025.08 88888.00 2009-01-24 15:37:48.001 024 13156.16 566.63 57025.08 88888.00 2009-01-24 15:37:49.001 024 13156.68 566.38 57024.96 88888.00 2009-01-24 15:37:50.001 024 13156.55 566.63 57024.83 88888.00 2009-01-24 15:37:51.001 024 13156.68 566.51 57025.20 88888.00 2009-01-24 15:37:52.001 024 13156.29 566.63 57025.08 88888.00 2009-01-24 15:37:53.001 024 13156.29 566.88 57025.45 88888.00 2009-01-24 15:37:54.001 024 13156.42 566.76 57024.96 88888.00 2009-01-24 15:37:55.001 024 13156.94 565.89 57025.32 88888.00 2009-01-24 15:37:56.001 024 13156.94 566.76 57025.08 88888.00 2009-01-24 15:37:57.001 024 13157.07 566.51 57024.83 88888.00 2009-01-24 15:37:58.001 024 13156.81 566.76 57025.32 88888.00 2009-01-24 15:37:59.001 024 13157.20 566.51 57025.08 88888.00 2009-01-24 15:38:00.001 024 13156.81 566.51 57025.57 88888.00 2009-01-24 15:38:01.001 024 13157.46 566.51 57024.83 88888.00 2009-01-24 15:38:02.001 024 13157.20 566.14 57024.71 88888.00 2009-01-24 15:38:03.001 024 13157.20 566.38 57024.96 88888.00 2009-01-24 15:38:04.001 024 13157.07 566.76 57025.45 88888.00 2009-01-24 15:38:05.001 024 13157.20 566.76 57025.08 88888.00 2009-01-24 15:38:06.001 024 13157.33 566.51 57025.32 88888.00 2009-01-24 15:38:07.001 024 13156.68 566.63 57024.83 88888.00 2009-01-24 15:38:08.001 024 13157.59 566.14 57025.69 88888.00 2009-01-24 15:38:09.001 024 13156.94 565.89 57026.05 88888.00 2009-01-24 15:38:10.001 024 13157.07 566.01 57025.57 88888.00 2009-01-24 15:38:11.001 024 13157.46 566.01 57025.57 88888.00 2009-01-24 15:38:12.001 024 13158.11 566.63 57025.81 88888.00 2009-01-24 15:38:13.001 024 13157.33 565.89 57026.05 88888.00 2009-01-24 15:38:14.001 024 13157.85 566.51 57025.93 88888.00 2009-01-24 15:38:15.001 024 13156.42 566.63 57025.69 88888.00 2009-01-24 15:38:16.001 024 13157.46 566.76 57025.45 88888.00 2009-01-24 15:38:17.001 024 13157.07 566.14 57026.05 88888.00 2009-01-24 15:38:18.001 024 13157.33 565.39 57025.81 88888.00 2009-01-24 15:38:19.001 024 13157.07 565.52 57025.08 88888.00 2009-01-24 15:38:20.001 024 13157.20 565.76 57025.20 88888.00 2009-01-24 15:38:21.001 024 13156.94 565.64 57025.69 88888.00 2009-01-24 15:38:22.001 024 13156.55 565.76 57025.57 88888.00 2009-01-24 15:38:23.001 024 13157.07 565.89 57026.05 88888.00 2009-01-24 15:38:24.001 024 13157.07 566.01 57025.69 88888.00 2009-01-24 15:38:25.001 024 13157.59 565.76 57025.32 88888.00 2009-01-24 15:38:26.001 024 13156.94 566.14 57026.05 88888.00 2009-01-24 15:38:27.001 024 13156.81 566.38 57025.93 88888.00 2009-01-24 15:38:28.001 024 13157.20 566.26 57025.69 88888.00 2009-01-24 15:38:29.001 024 13156.81 566.51 57026.30 88888.00 2009-01-24 15:38:30.001 024 13156.42 565.89 57025.57 88888.00 2009-01-24 15:38:31.001 024 13156.16 565.89 57025.32 88888.00 2009-01-24 15:38:32.001 024 13156.81 565.39 57025.45 88888.00 2009-01-24 15:38:33.001 024 13156.81 565.02 57025.93 88888.00 2009-01-24 15:38:34.001 024 13156.68 566.14 57025.20 88888.00 2009-01-24 15:38:35.001 024 13156.16 566.14 57025.69 88888.00 2009-01-24 15:38:36.001 024 13157.20 565.89 57026.18 88888.00 2009-01-24 15:38:37.001 024 13156.42 566.14 57024.83 88888.00 2009-01-24 15:38:38.001 024 13157.33 566.51 57025.45 88888.00 2009-01-24 15:38:39.001 024 13156.81 565.89 57025.69 88888.00 2009-01-24 15:38:40.001 024 13156.16 565.39 57025.32 88888.00 2009-01-24 15:38:41.001 024 13157.20 565.14 57026.18 88888.00 2009-01-24 15:38:42.001 024 13156.42 565.52 57026.05 88888.00 2009-01-24 15:38:43.001 024 13156.16 564.65 57025.81 88888.00 2009-01-24 15:38:44.001 024 13156.03 565.39 57026.05 88888.00 2009-01-24 15:38:45.001 024 13156.81 565.76 57025.81 88888.00 2009-01-24 15:38:46.001 024 13156.03 565.52 57025.93 88888.00 2009-01-24 15:38:47.001 024 13155.90 565.64 57025.93 88888.00 2009-01-24 15:38:48.001 024 13155.90 565.14 57026.05 88888.00 2009-01-24 15:38:49.001 024 13156.42 565.02 57025.69 88888.00 2009-01-24 15:38:50.001 024 13156.03 565.39 57025.69 88888.00 2009-01-24 15:38:51.001 024 13156.29 564.77 57025.57 88888.00 2009-01-24 15:38:52.001 024 13155.25 565.27 57025.57 88888.00 2009-01-24 15:38:53.001 024 13156.03 565.39 57025.81 88888.00 2009-01-24 15:38:54.001 024 13155.64 564.77 57026.67 88888.00 2009-01-24 15:38:55.001 024 13156.16 564.90 57025.93 88888.00 2009-01-24 15:38:56.001 024 13156.29 564.65 57026.05 88888.00 2009-01-24 15:38:57.001 024 13156.29 564.53 57025.57 88888.00 2009-01-24 15:38:58.001 024 13156.29 564.53 57024.83 88888.00 2009-01-24 15:38:59.001 024 13155.64 564.40 57025.93 88888.00 2009-01-24 15:39:00.001 024 13155.90 564.90 57025.32 88888.00 2009-01-24 15:39:01.001 024 13155.77 564.28 57025.45 88888.00 2009-01-24 15:39:02.001 024 13157.07 564.40 57025.69 88888.00 2009-01-24 15:39:03.001 024 13155.90 564.28 57025.93 88888.00 2009-01-24 15:39:04.001 024 13155.77 564.90 57025.93 88888.00 2009-01-24 15:39:05.001 024 13155.64 564.40 57025.32 88888.00 2009-01-24 15:39:06.001 024 13155.77 564.53 57025.93 88888.00 2009-01-24 15:39:07.001 024 13155.25 564.28 57025.20 88888.00 2009-01-24 15:39:08.001 024 13156.29 564.40 57025.93 88888.00 2009-01-24 15:39:09.001 024 13155.51 564.53 57025.93 88888.00 2009-01-24 15:39:10.001 024 13155.90 565.64 57025.45 88888.00 2009-01-24 15:39:11.001 024 13155.51 564.40 57025.81 88888.00 2009-01-24 15:39:12.001 024 13156.03 564.15 57024.83 88888.00 2009-01-24 15:39:13.001 024 13156.29 564.53 57025.69 88888.00 2009-01-24 15:39:14.001 024 13156.03 564.28 57025.69 88888.00 2009-01-24 15:39:15.001 024 13156.03 564.40 57025.69 88888.00 2009-01-24 15:39:16.001 024 13155.25 563.91 57025.81 88888.00 2009-01-24 15:39:17.001 024 13155.77 563.78 57025.81 88888.00 2009-01-24 15:39:18.001 024 13155.51 564.40 57025.08 88888.00 2009-01-24 15:39:19.001 024 13155.38 564.40 57025.45 88888.00 2009-01-24 15:39:20.001 024 13155.90 564.15 57026.30 88888.00 2009-01-24 15:39:21.001 024 13155.90 564.90 57026.05 88888.00 2009-01-24 15:39:22.001 024 13155.64 564.77 57025.69 88888.00 2009-01-24 15:39:23.001 024 13155.51 564.65 57025.57 88888.00 2009-01-24 15:39:24.001 024 13155.90 564.28 57025.20 88888.00 2009-01-24 15:39:25.001 024 13155.51 564.40 57025.57 88888.00 2009-01-24 15:39:26.001 024 13156.16 564.28 57025.32 88888.00 2009-01-24 15:39:27.001 024 13156.16 564.15 57025.45 88888.00 2009-01-24 15:39:28.001 024 13156.16 564.40 57025.93 88888.00 2009-01-24 15:39:29.001 024 13155.38 564.15 57025.93 88888.00 2009-01-24 15:39:30.001 024 13155.51 564.40 57025.57 88888.00 2009-01-24 15:39:31.001 024 13155.25 563.91 57025.57 88888.00 2009-01-24 15:39:32.001 024 13156.03 564.77 57025.69 88888.00 2009-01-24 15:39:33.001 024 13155.90 565.14 57025.81 88888.00 2009-01-24 15:39:34.001 024 13156.03 564.53 57026.05 88888.00 2009-01-24 15:39:35.001 024 13155.38 564.40 57025.57 88888.00 2009-01-24 15:39:36.001 024 13155.90 565.14 57025.57 88888.00 2009-01-24 15:39:37.001 024 13156.29 565.27 57025.32 88888.00 2009-01-24 15:39:38.001 024 13155.64 565.14 57026.05 88888.00 2009-01-24 15:39:39.001 024 13156.55 565.02 57026.05 88888.00 2009-01-24 15:39:40.001 024 13156.16 564.28 57025.45 88888.00 2009-01-24 15:39:41.001 024 13155.38 564.40 57025.45 88888.00 2009-01-24 15:39:42.001 024 13155.51 564.65 57025.57 88888.00 2009-01-24 15:39:43.001 024 13155.77 564.65 57025.69 88888.00 2009-01-24 15:39:44.001 024 13156.03 564.90 57025.45 88888.00 2009-01-24 15:39:45.001 024 13155.90 564.90 57025.57 88888.00 2009-01-24 15:39:46.001 024 13156.29 564.53 57025.08 88888.00 2009-01-24 15:39:47.001 024 13156.03 565.27 57025.93 88888.00 2009-01-24 15:39:48.001 024 13155.64 564.53 57025.81 88888.00 2009-01-24 15:39:49.001 024 13156.03 564.53 57025.69 88888.00 2009-01-24 15:39:50.001 024 13156.42 565.76 57026.05 88888.00 2009-01-24 15:39:51.001 024 13156.55 564.65 57025.45 88888.00 2009-01-24 15:39:52.001 024 13156.03 565.39 57025.69 88888.00 2009-01-24 15:39:53.001 024 13156.03 565.52 57025.32 88888.00 2009-01-24 15:39:54.001 024 13155.77 565.14 57025.57 88888.00 2009-01-24 15:39:55.001 024 13156.55 564.90 57025.32 88888.00 2009-01-24 15:39:56.001 024 13156.03 564.53 57025.69 88888.00 2009-01-24 15:39:57.001 024 13156.16 564.90 57025.45 88888.00 2009-01-24 15:39:58.001 024 13155.64 565.14 57025.57 88888.00 2009-01-24 15:39:59.001 024 13155.77 564.53 57025.81 88888.00 2009-01-24 15:40:00.001 024 13155.90 564.77 57025.81 88888.00 2009-01-24 15:40:01.001 024 13156.29 564.40 57025.81 88888.00 2009-01-24 15:40:02.001 024 13155.90 565.27 57026.30 88888.00 2009-01-24 15:40:03.001 024 13156.29 564.65 57025.69 88888.00 2009-01-24 15:40:04.001 024 13155.51 565.02 57025.45 88888.00 2009-01-24 15:40:05.001 024 13156.42 565.39 57025.69 88888.00 2009-01-24 15:40:06.001 024 13156.42 564.90 57025.45 88888.00 2009-01-24 15:40:07.001 024 13156.03 565.39 57025.93 88888.00 2009-01-24 15:40:08.001 024 13156.03 565.64 57026.18 88888.00 2009-01-24 15:40:09.001 024 13156.16 565.64 57025.57 88888.00 2009-01-24 15:40:10.001 024 13156.68 564.65 57025.81 88888.00 2009-01-24 15:40:11.001 024 13156.68 565.39 57025.57 88888.00 2009-01-24 15:40:12.001 024 13156.55 565.64 57026.05 88888.00 2009-01-24 15:40:13.001 024 13155.77 565.27 57025.20 88888.00 2009-01-24 15:40:14.001 024 13155.38 565.52 57025.20 88888.00 2009-01-24 15:40:15.001 024 13156.55 565.39 57025.32 88888.00 2009-01-24 15:40:16.001 024 13156.16 565.52 57025.20 88888.00 2009-01-24 15:40:17.001 024 13155.90 565.64 57025.32 88888.00 2009-01-24 15:40:18.001 024 13156.29 566.14 57025.69 88888.00 2009-01-24 15:40:19.001 024 13156.03 564.90 57025.81 88888.00 2009-01-24 15:40:20.001 024 13155.38 565.39 57025.45 88888.00 2009-01-24 15:40:21.001 024 13156.42 565.64 57025.32 88888.00 2009-01-24 15:40:22.001 024 13156.16 565.52 57025.45 88888.00 2009-01-24 15:40:23.001 024 13156.42 565.39 57025.57 88888.00 2009-01-24 15:40:24.001 024 13155.90 565.14 57025.20 88888.00 2009-01-24 15:40:25.001 024 13156.42 565.27 57025.08 88888.00 2009-01-24 15:40:26.001 024 13156.55 566.01 57025.81 88888.00 2009-01-24 15:40:27.001 024 13155.77 565.14 57024.83 88888.00 2009-01-24 15:40:28.001 024 13155.51 565.76 57026.18 88888.00 2009-01-24 15:40:29.001 024 13155.90 565.52 57025.69 88888.00 2009-01-24 15:40:30.001 024 13155.90 565.39 57026.18 88888.00 2009-01-24 15:40:31.001 024 13156.16 565.39 57026.18 88888.00 2009-01-24 15:40:32.001 024 13156.03 565.76 57025.69 88888.00 2009-01-24 15:40:33.001 024 13155.64 565.02 57025.45 88888.00 2009-01-24 15:40:34.001 024 13155.38 565.64 57025.69 88888.00 2009-01-24 15:40:35.001 024 13156.03 566.14 57025.45 88888.00 2009-01-24 15:40:36.001 024 13156.16 565.64 57025.32 88888.00 2009-01-24 15:40:37.001 024 13155.64 565.89 57025.45 88888.00 2009-01-24 15:40:38.001 024 13156.03 565.76 57025.20 88888.00 2009-01-24 15:40:39.001 024 13155.64 565.27 57025.57 88888.00 2009-01-24 15:40:40.001 024 13155.64 565.52 57025.45 88888.00 2009-01-24 15:40:41.001 024 13156.03 565.89 57025.57 88888.00 2009-01-24 15:40:42.001 024 13156.03 565.76 57025.08 88888.00 2009-01-24 15:40:43.001 024 13155.51 565.64 57025.57 88888.00 2009-01-24 15:40:44.001 024 13155.51 565.02 57025.57 88888.00 2009-01-24 15:40:45.001 024 13155.90 565.64 57025.57 88888.00 2009-01-24 15:40:46.001 024 13155.64 565.39 57025.20 88888.00 2009-01-24 15:40:47.001 024 13155.90 565.64 57025.32 88888.00 2009-01-24 15:40:48.001 024 13155.64 565.64 57025.08 88888.00 2009-01-24 15:40:49.001 024 13155.64 565.64 57025.57 88888.00 2009-01-24 15:40:50.001 024 13154.99 565.52 57025.81 88888.00 2009-01-24 15:40:51.001 024 13155.90 565.89 57025.20 88888.00 2009-01-24 15:40:52.001 024 13155.12 565.27 57025.93 88888.00 2009-01-24 15:40:53.001 024 13156.03 565.64 57025.81 88888.00 2009-01-24 15:40:54.001 024 13155.25 565.39 57025.32 88888.00 2009-01-24 15:40:55.001 024 13154.86 565.52 57025.81 88888.00 2009-01-24 15:40:56.001 024 13155.38 565.52 57025.69 88888.00 2009-01-24 15:40:57.001 024 13155.12 565.52 57025.57 88888.00 2009-01-24 15:40:58.001 024 13154.47 565.39 57025.69 88888.00 2009-01-24 15:40:59.001 024 13154.73 564.90 57025.69 88888.00 2009-01-24 15:41:00.001 024 13155.77 564.90 57024.96 88888.00 2009-01-24 15:41:01.001 024 13155.38 565.27 57025.45 88888.00 2009-01-24 15:41:02.001 024 13155.12 565.02 57025.81 88888.00 2009-01-24 15:41:03.001 024 13154.86 565.27 57026.05 88888.00 2009-01-24 15:41:04.001 024 13155.64 564.90 57025.69 88888.00 2009-01-24 15:41:05.001 024 13154.86 564.28 57024.96 88888.00 2009-01-24 15:41:06.001 024 13154.60 564.90 57025.69 88888.00 2009-01-24 15:41:07.001 024 13155.12 564.90 57025.08 88888.00 2009-01-24 15:41:08.001 024 13155.38 565.02 57025.57 88888.00 2009-01-24 15:41:09.001 024 13155.38 564.90 57025.57 88888.00 2009-01-24 15:41:10.001 024 13155.77 564.28 57025.69 88888.00 2009-01-24 15:41:11.001 024 13155.12 564.90 57025.08 88888.00 2009-01-24 15:41:12.001 024 13154.73 564.90 57025.69 88888.00 2009-01-24 15:41:13.001 024 13155.25 564.28 57025.32 88888.00 2009-01-24 15:41:14.001 024 13155.12 564.90 57024.46 88888.00 2009-01-24 15:41:15.001 024 13155.12 564.40 57025.20 88888.00 2009-01-24 15:41:16.001 024 13155.51 564.65 57025.08 88888.00 2009-01-24 15:41:17.001 024 13155.90 564.53 57024.96 88888.00 2009-01-24 15:41:18.001 024 13155.25 564.90 57024.96 88888.00 2009-01-24 15:41:19.001 024 13155.51 564.40 57024.83 88888.00 2009-01-24 15:41:20.001 024 13154.99 565.14 57025.45 88888.00 2009-01-24 15:41:21.001 024 13154.73 563.53 57025.08 88888.00 2009-01-24 15:41:22.001 024 13155.25 564.28 57025.45 88888.00 2009-01-24 15:41:23.001 024 13155.51 564.53 57025.08 88888.00 2009-01-24 15:41:24.001 024 13155.25 564.77 57024.46 88888.00 2009-01-24 15:41:25.001 024 13155.51 564.90 57024.96 88888.00 2009-01-24 15:41:26.001 024 13154.99 563.41 57024.96 88888.00 2009-01-24 15:41:27.001 024 13154.99 564.15 57024.96 88888.00 2009-01-24 15:41:28.001 024 13155.51 564.53 57024.83 88888.00 2009-01-24 15:41:29.001 024 13155.64 563.91 57025.45 88888.00 2009-01-24 15:41:30.001 024 13155.51 564.15 57025.57 88888.00 2009-01-24 15:41:31.001 024 13155.38 564.65 57024.83 88888.00 2009-01-24 15:41:32.001 024 13154.99 564.53 57024.96 88888.00 2009-01-24 15:41:33.001 024 13155.51 563.91 57024.96 88888.00 2009-01-24 15:41:34.001 024 13155.12 564.03 57024.83 88888.00 2009-01-24 15:41:35.001 024 13155.64 563.91 57025.20 88888.00 2009-01-24 15:41:36.001 024 13155.25 564.28 57025.45 88888.00 2009-01-24 15:41:37.001 024 13155.51 564.53 57025.69 88888.00 2009-01-24 15:41:38.001 024 13154.86 564.65 57024.71 88888.00 2009-01-24 15:41:39.001 024 13155.64 564.28 57025.20 88888.00 2009-01-24 15:41:40.001 024 13155.12 564.53 57025.81 88888.00 2009-01-24 15:41:41.001 024 13155.25 564.53 57024.59 88888.00 2009-01-24 15:41:42.001 024 13154.86 564.28 57025.32 88888.00 2009-01-24 15:41:43.001 024 13155.90 564.65 57024.71 88888.00 2009-01-24 15:41:44.001 024 13155.12 564.28 57025.32 88888.00 2009-01-24 15:41:45.001 024 13155.64 564.40 57025.20 88888.00 2009-01-24 15:41:46.001 024 13155.51 564.03 57025.45 88888.00 2009-01-24 15:41:47.001 024 13155.51 564.53 57025.08 88888.00 2009-01-24 15:41:48.001 024 13155.90 564.15 57025.08 88888.00 2009-01-24 15:41:49.001 024 13155.12 564.90 57024.71 88888.00 2009-01-24 15:41:50.001 024 13155.64 564.40 57025.08 88888.00 2009-01-24 15:41:51.001 024 13155.90 564.90 57025.08 88888.00 2009-01-24 15:41:52.001 024 13154.86 565.14 57025.45 88888.00 2009-01-24 15:41:53.001 024 13155.77 564.15 57025.32 88888.00 2009-01-24 15:41:54.001 024 13155.12 564.90 57025.20 88888.00 2009-01-24 15:41:55.001 024 13154.86 564.90 57024.96 88888.00 2009-01-24 15:41:56.001 024 13155.51 565.27 57024.71 88888.00 2009-01-24 15:41:57.001 024 13155.12 564.40 57026.18 88888.00 2009-01-24 15:41:58.001 024 13154.99 564.53 57025.57 88888.00 2009-01-24 15:41:59.001 024 13154.99 564.77 57025.08 88888.00 2009-01-24 15:42:00.001 024 13155.25 564.53 57025.81 88888.00 2009-01-24 15:42:01.001 024 13155.25 564.03 57025.32 88888.00 2009-01-24 15:42:02.001 024 13154.73 564.15 57025.32 88888.00 2009-01-24 15:42:03.001 024 13155.12 565.02 57025.45 88888.00 2009-01-24 15:42:04.001 024 13154.99 564.15 57024.96 88888.00 2009-01-24 15:42:05.001 024 13155.12 565.02 57025.32 88888.00 2009-01-24 15:42:06.001 024 13155.38 564.53 57025.32 88888.00 2009-01-24 15:42:07.001 024 13155.38 565.14 57024.71 88888.00 2009-01-24 15:42:08.001 024 13155.64 565.14 57025.45 88888.00 2009-01-24 15:42:09.001 024 13155.64 564.15 57024.83 88888.00 2009-01-24 15:42:10.001 024 13155.38 564.90 57025.57 88888.00 2009-01-24 15:42:11.001 024 13155.12 565.02 57024.83 88888.00 2009-01-24 15:42:12.001 024 13155.25 564.15 57024.71 88888.00 2009-01-24 15:42:13.001 024 13154.86 564.90 57024.96 88888.00 2009-01-24 15:42:14.001 024 13155.25 565.27 57024.83 88888.00 2009-01-24 15:42:15.001 024 13154.99 564.53 57025.45 88888.00 2009-01-24 15:42:16.001 024 13154.60 565.14 57024.71 88888.00 2009-01-24 15:42:17.001 024 13155.12 564.53 57025.69 88888.00 2009-01-24 15:42:18.001 024 13155.51 564.65 57025.32 88888.00 2009-01-24 15:42:19.001 024 13155.77 564.90 57025.32 88888.00 2009-01-24 15:42:20.001 024 13154.73 564.90 57025.20 88888.00 2009-01-24 15:42:21.001 024 13155.38 564.65 57025.08 88888.00 2009-01-24 15:42:22.001 024 13154.73 564.90 57025.45 88888.00 2009-01-24 15:42:23.001 024 13154.86 565.52 57024.71 88888.00 2009-01-24 15:42:24.001 024 13154.99 564.65 57025.32 88888.00 2009-01-24 15:42:25.001 024 13155.64 565.14 57025.32 88888.00 2009-01-24 15:42:26.001 024 13155.64 565.14 57025.45 88888.00 2009-01-24 15:42:27.001 024 13155.25 565.39 57025.08 88888.00 2009-01-24 15:42:28.001 024 13155.64 565.52 57025.81 88888.00 2009-01-24 15:42:29.001 024 13154.99 565.27 57024.83 88888.00 2009-01-24 15:42:30.001 024 13154.73 564.77 57025.20 88888.00 2009-01-24 15:42:31.001 024 13154.73 565.14 57026.05 88888.00 2009-01-24 15:42:32.001 024 13154.86 565.14 57025.57 88888.00 2009-01-24 15:42:33.001 024 13153.82 565.52 57025.08 88888.00 2009-01-24 15:42:34.001 024 13154.99 565.76 57025.08 88888.00 2009-01-24 15:42:35.001 024 13154.73 565.02 57025.20 88888.00 2009-01-24 15:42:36.001 024 13154.73 564.90 57025.08 88888.00 2009-01-24 15:42:37.001 024 13154.47 565.02 57025.32 88888.00 2009-01-24 15:42:38.001 024 13155.25 564.90 57025.20 88888.00 2009-01-24 15:42:39.001 024 13154.60 565.39 57025.45 88888.00 2009-01-24 15:42:40.001 024 13155.38 565.64 57025.08 88888.00 2009-01-24 15:42:41.001 024 13154.86 565.27 57025.32 88888.00 2009-01-24 15:42:42.001 024 13154.34 565.64 57025.45 88888.00 2009-01-24 15:42:43.001 024 13154.60 565.27 57024.83 88888.00 2009-01-24 15:42:44.001 024 13154.47 565.14 57025.32 88888.00 2009-01-24 15:42:45.001 024 13154.34 564.90 57025.20 88888.00 2009-01-24 15:42:46.001 024 13154.60 565.64 57025.20 88888.00 2009-01-24 15:42:47.001 024 13154.21 564.65 57025.57 88888.00 2009-01-24 15:42:48.001 024 13154.99 565.64 57024.83 88888.00 2009-01-24 15:42:49.001 024 13154.86 564.90 57025.08 88888.00 2009-01-24 15:42:50.001 024 13154.86 564.65 57025.69 88888.00 2009-01-24 15:42:51.001 024 13154.73 565.64 57025.57 88888.00 2009-01-24 15:42:52.001 024 13154.08 564.53 57025.32 88888.00 2009-01-24 15:42:53.001 024 13154.21 564.90 57025.32 88888.00 2009-01-24 15:42:54.001 024 13154.73 564.77 57024.71 88888.00 2009-01-24 15:42:55.001 024 13154.34 565.39 57024.96 88888.00 2009-01-24 15:42:56.001 024 13154.86 565.27 57024.83 88888.00 2009-01-24 15:42:57.001 024 13154.60 564.77 57025.45 88888.00 2009-01-24 15:42:58.001 024 13154.34 565.27 57025.32 88888.00 2009-01-24 15:42:59.001 024 13154.47 565.64 57025.08 88888.00 2009-01-24 15:43:00.001 024 13154.47 565.64 57024.83 88888.00 2009-01-24 15:43:01.001 024 13154.73 565.27 57024.46 88888.00 2009-01-24 15:43:02.001 024 13154.47 565.52 57024.46 88888.00 2009-01-24 15:43:03.001 024 13154.60 565.64 57024.83 88888.00 2009-01-24 15:43:04.001 024 13154.34 565.27 57024.59 88888.00 2009-01-24 15:43:05.001 024 13154.47 565.27 57025.08 88888.00 2009-01-24 15:43:06.001 024 13154.47 565.76 57025.32 88888.00 2009-01-24 15:43:07.001 024 13155.12 564.77 57025.08 88888.00 2009-01-24 15:43:08.001 024 13154.21 565.89 57025.08 88888.00 2009-01-24 15:43:09.001 024 13154.08 564.65 57025.20 88888.00 2009-01-24 15:43:10.001 024 13155.38 565.52 57025.69 88888.00 2009-01-24 15:43:11.001 024 13154.73 565.27 57024.59 88888.00 2009-01-24 15:43:12.001 024 13154.21 565.27 57025.08 88888.00 2009-01-24 15:43:13.001 024 13155.51 565.64 57025.20 88888.00 2009-01-24 15:43:14.001 024 13155.12 565.76 57025.45 88888.00 2009-01-24 15:43:15.001 024 13155.25 565.64 57024.59 88888.00 2009-01-24 15:43:16.001 024 13154.86 565.89 57025.69 88888.00 2009-01-24 15:43:17.001 024 13155.38 565.39 57025.20 88888.00 2009-01-24 15:43:18.001 024 13155.38 565.52 57025.08 88888.00 2009-01-24 15:43:19.001 024 13154.99 565.64 57025.08 88888.00 2009-01-24 15:43:20.001 024 13154.73 566.01 57024.96 88888.00 2009-01-24 15:43:21.001 024 13155.38 565.64 57024.71 88888.00 2009-01-24 15:43:22.001 024 13154.99 565.76 57024.46 88888.00 2009-01-24 15:43:23.001 024 13154.34 565.27 57024.71 88888.00 2009-01-24 15:43:24.001 024 13155.38 565.89 57025.20 88888.00 2009-01-24 15:43:25.001 024 13154.47 565.39 57024.71 88888.00 2009-01-24 15:43:26.001 024 13154.99 565.89 57025.20 88888.00 2009-01-24 15:43:27.001 024 13155.25 565.64 57025.20 88888.00 2009-01-24 15:43:28.001 024 13155.64 566.01 57025.20 88888.00 2009-01-24 15:43:29.001 024 13154.60 565.52 57025.20 88888.00 2009-01-24 15:43:30.001 024 13155.25 564.40 57025.57 88888.00 2009-01-24 15:43:31.001 024 13155.64 565.89 57024.71 88888.00 2009-01-24 15:43:32.001 024 13154.99 565.76 57024.96 88888.00 2009-01-24 15:43:33.001 024 13154.47 565.89 57024.96 88888.00 2009-01-24 15:43:34.001 024 13154.86 565.52 57025.08 88888.00 2009-01-24 15:43:35.001 024 13155.12 565.76 57025.08 88888.00 2009-01-24 15:43:36.001 024 13155.38 565.52 57025.20 88888.00 2009-01-24 15:43:37.001 024 13155.51 565.89 57024.59 88888.00 2009-01-24 15:43:38.001 024 13155.12 566.01 57025.32 88888.00 2009-01-24 15:43:39.001 024 13155.12 565.89 57024.83 88888.00 2009-01-24 15:43:40.001 024 13155.25 565.14 57025.20 88888.00 2009-01-24 15:43:41.001 024 13155.38 566.26 57024.83 88888.00 2009-01-24 15:43:42.001 024 13154.99 565.76 57025.45 88888.00 2009-01-24 15:43:43.001 024 13154.99 565.64 57025.08 88888.00 2009-01-24 15:43:44.001 024 13155.77 566.26 57024.83 88888.00 2009-01-24 15:43:45.001 024 13155.12 565.52 57025.45 88888.00 2009-01-24 15:43:46.001 024 13155.38 566.14 57025.08 88888.00 2009-01-24 15:43:47.001 024 13155.38 565.64 57025.32 88888.00 2009-01-24 15:43:48.001 024 13155.90 566.63 57025.57 88888.00 2009-01-24 15:43:49.001 024 13155.90 565.76 57025.08 88888.00 2009-01-24 15:43:50.001 024 13155.25 565.52 57025.69 88888.00 2009-01-24 15:43:51.001 024 13154.86 566.14 57025.20 88888.00 2009-01-24 15:43:52.001 024 13155.51 565.89 57025.32 88888.00 2009-01-24 15:43:53.001 024 13155.25 565.14 57024.71 88888.00 2009-01-24 15:43:54.001 024 13155.51 566.01 57025.69 88888.00 2009-01-24 15:43:55.001 024 13155.12 566.01 57025.93 88888.00 2009-01-24 15:43:56.001 024 13155.64 566.01 57024.71 88888.00 2009-01-24 15:43:57.001 024 13155.38 565.76 57025.32 88888.00 2009-01-24 15:43:58.001 024 13155.64 566.14 57025.08 88888.00 2009-01-24 15:43:59.001 024 13155.51 565.76 57025.20 88888.00 2009-01-24 15:44:00.001 024 13155.90 566.14 57025.45 88888.00 2009-01-24 15:44:01.001 024 13154.73 566.38 57025.32 88888.00 2009-01-24 15:44:02.001 024 13155.77 566.51 57025.08 88888.00 2009-01-24 15:44:03.001 024 13155.25 566.01 57025.69 88888.00 2009-01-24 15:44:04.001 024 13155.77 566.14 57025.45 88888.00 2009-01-24 15:44:05.001 024 13155.64 566.63 57025.81 88888.00 2009-01-24 15:44:06.001 024 13155.38 565.76 57025.08 88888.00 2009-01-24 15:44:07.001 024 13155.90 566.76 57025.57 88888.00 2009-01-24 15:44:08.001 024 13155.64 565.76 57025.69 88888.00 2009-01-24 15:44:09.001 024 13155.90 566.63 57025.45 88888.00 2009-01-24 15:44:10.001 024 13155.90 566.01 57024.71 88888.00 2009-01-24 15:44:11.001 024 13155.38 566.51 57025.08 88888.00 2009-01-24 15:44:12.001 024 13155.64 566.38 57025.45 88888.00 2009-01-24 15:44:13.001 024 13156.29 566.38 57025.08 88888.00 2009-01-24 15:44:14.001 024 13155.51 565.89 57024.96 88888.00 2009-01-24 15:44:15.001 024 13155.77 566.26 57024.96 88888.00 2009-01-24 15:44:16.001 024 13155.90 565.39 57025.69 88888.00 2009-01-24 15:44:17.001 024 13155.77 566.26 57025.57 88888.00 2009-01-24 15:44:18.001 024 13156.29 566.76 57025.20 88888.00 2009-01-24 15:44:19.001 024 13156.29 565.76 57025.81 88888.00 2009-01-24 15:44:20.001 024 13155.90 565.76 57025.69 88888.00 2009-01-24 15:44:21.001 024 13156.16 566.38 57025.45 88888.00 2009-01-24 15:44:22.001 024 13156.42 566.51 57025.45 88888.00 2009-01-24 15:44:23.001 024 13156.29 566.26 57024.96 88888.00 2009-01-24 15:44:24.001 024 13155.64 566.38 57026.05 88888.00 2009-01-24 15:44:25.001 024 13156.03 566.14 57025.81 88888.00 2009-01-24 15:44:26.001 024 13156.16 565.89 57025.32 88888.00 2009-01-24 15:44:27.001 024 13155.38 566.01 57025.20 88888.00 2009-01-24 15:44:28.001 024 13155.38 566.38 57025.93 88888.00 2009-01-24 15:44:29.001 024 13155.77 565.76 57025.93 88888.00 2009-01-24 15:44:30.001 024 13155.64 566.51 57025.20 88888.00 2009-01-24 15:44:31.001 024 13155.25 566.01 57025.20 88888.00 2009-01-24 15:44:32.001 024 13155.77 566.51 57025.69 88888.00 2009-01-24 15:44:33.001 024 13156.03 565.89 57025.45 88888.00 2009-01-24 15:44:34.001 024 13155.51 566.14 57025.81 88888.00 2009-01-24 15:44:35.001 024 13155.90 565.76 57025.69 88888.00 2009-01-24 15:44:36.001 024 13155.38 566.14 57025.57 88888.00 2009-01-24 15:44:37.001 024 13155.64 565.39 57025.32 88888.00 2009-01-24 15:44:38.001 024 13155.90 566.63 57025.57 88888.00 2009-01-24 15:44:39.001 024 13156.16 565.64 57026.30 88888.00 2009-01-24 15:44:40.001 024 13155.77 565.76 57025.93 88888.00 2009-01-24 15:44:41.001 024 13155.64 565.76 57025.45 88888.00 2009-01-24 15:44:42.001 024 13155.51 566.63 57025.20 88888.00 2009-01-24 15:44:43.001 024 13155.90 566.51 57025.45 88888.00 2009-01-24 15:44:44.001 024 13155.51 566.38 57025.20 88888.00 2009-01-24 15:44:45.001 024 13155.64 566.26 57025.32 88888.00 2009-01-24 15:44:46.001 024 13156.03 566.26 57025.45 88888.00 2009-01-24 15:44:47.001 024 13156.16 566.01 57025.57 88888.00 2009-01-24 15:44:48.001 024 13155.64 566.38 57025.32 88888.00 2009-01-24 15:44:49.001 024 13155.38 566.26 57025.93 88888.00 2009-01-24 15:44:50.001 024 13155.77 566.38 57025.57 88888.00 2009-01-24 15:44:51.001 024 13155.64 566.14 57025.93 88888.00 2009-01-24 15:44:52.001 024 13156.68 565.27 57026.05 88888.00 2009-01-24 15:44:53.001 024 13155.90 566.14 57026.18 88888.00 2009-01-24 15:44:54.001 024 13155.77 566.14 57025.81 88888.00 2009-01-24 15:44:55.001 024 13155.25 565.52 57025.32 88888.00 2009-01-24 15:44:56.001 024 13155.25 566.14 57025.93 88888.00 2009-01-24 15:44:57.001 024 13155.64 566.14 57025.57 88888.00 2009-01-24 15:44:58.001 024 13155.38 566.51 57025.20 88888.00 2009-01-24 15:44:59.001 024 13155.64 566.51 57025.69 88888.00 2009-01-24 15:45:00.001 024 13155.51 565.39 57025.57 88888.00 2009-01-24 15:45:01.001 024 13156.03 565.76 57025.45 88888.00 2009-01-24 15:45:02.001 024 13155.90 566.01 57025.69 88888.00 2009-01-24 15:45:03.001 024 13155.77 565.39 57026.30 88888.00 2009-01-24 15:45:04.001 024 13155.38 565.89 57025.93 88888.00 2009-01-24 15:45:05.001 024 13155.77 566.38 57026.05 88888.00 2009-01-24 15:45:06.001 024 13156.03 565.89 57026.42 88888.00 2009-01-24 15:45:07.001 024 13155.51 566.14 57026.05 88888.00 2009-01-24 15:45:08.001 024 13155.51 566.38 57026.55 88888.00 2009-01-24 15:45:09.001 024 13155.90 565.64 57025.57 88888.00 2009-01-24 15:45:10.001 024 13155.25 565.64 57025.69 88888.00 2009-01-24 15:45:11.001 024 13155.90 565.39 57025.08 88888.00 2009-01-24 15:45:12.001 024 13155.64 566.14 57026.05 88888.00 2009-01-24 15:45:13.001 024 13155.25 565.89 57025.45 88888.00 2009-01-24 15:45:14.001 024 13155.38 566.26 57025.93 88888.00 2009-01-24 15:45:15.001 024 13155.64 566.51 57025.45 88888.00 2009-01-24 15:45:16.001 024 13155.77 566.88 57025.69 88888.00 2009-01-24 15:45:17.001 024 13155.38 565.89 57025.20 88888.00 2009-01-24 15:45:18.001 024 13155.64 566.01 57025.81 88888.00 2009-01-24 15:45:19.001 024 13154.60 565.39 57025.93 88888.00 2009-01-24 15:45:20.001 024 13155.51 566.01 57025.69 88888.00 2009-01-24 15:45:21.001 024 13155.51 565.76 57025.32 88888.00 2009-01-24 15:45:22.001 024 13155.51 565.89 57025.81 88888.00 2009-01-24 15:45:23.001 024 13155.51 566.14 57025.93 88888.00 2009-01-24 15:45:24.001 024 13155.25 565.89 57026.42 88888.00 2009-01-24 15:45:25.001 024 13154.47 565.52 57026.30 88888.00 2009-01-24 15:45:26.001 024 13155.64 566.38 57026.18 88888.00 2009-01-24 15:45:27.001 024 13154.99 565.89 57025.69 88888.00 2009-01-24 15:45:28.001 024 13155.51 565.64 57025.81 88888.00 2009-01-24 15:45:29.001 024 13154.60 565.89 57025.81 88888.00 2009-01-24 15:45:30.001 024 13154.86 566.01 57025.57 88888.00 2009-01-24 15:45:31.001 024 13154.99 565.89 57025.69 88888.00 2009-01-24 15:45:32.001 024 13154.60 565.76 57025.57 88888.00 2009-01-24 15:45:33.001 024 13154.86 565.27 57025.93 88888.00 2009-01-24 15:45:34.001 024 13154.73 565.52 57025.93 88888.00 2009-01-24 15:45:35.001 024 13155.12 566.01 57025.45 88888.00 2009-01-24 15:45:36.001 024 13154.99 565.76 57025.69 88888.00 2009-01-24 15:45:37.001 024 13154.99 566.51 57026.05 88888.00 2009-01-24 15:45:38.001 024 13154.60 565.27 57026.05 88888.00 2009-01-24 15:45:39.001 024 13154.86 566.63 57026.05 88888.00 2009-01-24 15:45:40.001 024 13154.99 565.64 57025.69 88888.00 2009-01-24 15:45:41.001 024 13154.47 566.38 57025.32 88888.00 2009-01-24 15:45:42.001 024 13154.60 566.14 57025.45 88888.00 2009-01-24 15:45:43.001 024 13154.73 565.89 57025.69 88888.00 2009-01-24 15:45:44.001 024 13154.86 565.39 57025.69 88888.00 2009-01-24 15:45:45.001 024 13154.47 565.39 57025.69 88888.00 2009-01-24 15:45:46.001 024 13154.73 565.52 57025.32 88888.00 2009-01-24 15:45:47.001 024 13154.60 566.14 57025.57 88888.00 2009-01-24 15:45:48.001 024 13154.60 566.14 57025.32 88888.00 2009-01-24 15:45:49.001 024 13154.86 565.52 57025.69 88888.00 2009-01-24 15:45:50.001 024 13153.69 566.26 57026.05 88888.00 2009-01-24 15:45:51.001 024 13154.34 565.64 57025.32 88888.00 2009-01-24 15:45:52.001 024 13154.08 566.51 57025.57 88888.00 2009-01-24 15:45:53.001 024 13153.82 565.64 57025.08 88888.00 2009-01-24 15:45:54.001 024 13153.56 565.39 57026.55 88888.00 2009-01-24 15:45:55.001 024 13154.60 565.39 57025.81 88888.00 2009-01-24 15:45:56.001 024 13154.21 565.76 57025.20 88888.00 2009-01-24 15:45:57.001 024 13153.95 565.76 57025.08 88888.00 2009-01-24 15:45:58.001 024 13154.08 566.01 57026.42 88888.00 2009-01-24 15:45:59.001 024 13154.47 566.01 57025.45 88888.00 2009-01-24 15:46:00.001 024 13154.47 565.64 57025.93 88888.00 2009-01-24 15:46:01.001 024 13154.08 566.26 57026.18 88888.00 2009-01-24 15:46:02.001 024 13153.95 566.26 57025.20 88888.00 2009-01-24 15:46:03.001 024 13153.82 565.64 57025.69 88888.00 2009-01-24 15:46:04.001 024 13153.95 565.76 57026.18 88888.00 2009-01-24 15:46:05.001 024 13153.95 566.14 57025.45 88888.00 2009-01-24 15:46:06.001 024 13153.30 565.76 57025.69 88888.00 2009-01-24 15:46:07.001 024 13154.08 566.01 57025.93 88888.00 2009-01-24 15:46:08.001 024 13154.73 566.26 57025.81 88888.00 2009-01-24 15:46:09.001 024 13153.95 566.26 57025.57 88888.00 2009-01-24 15:46:10.001 024 13153.43 566.38 57025.93 88888.00 2009-01-24 15:46:11.001 024 13153.82 565.76 57025.32 88888.00 2009-01-24 15:46:12.001 024 13155.25 566.26 57025.32 88888.00 2009-01-24 15:46:13.001 024 13154.34 566.01 57025.08 88888.00 2009-01-24 15:46:14.001 024 13154.34 566.01 57025.32 88888.00 2009-01-24 15:46:15.001 024 13153.56 565.64 57025.57 88888.00 2009-01-24 15:46:16.001 024 13154.08 566.01 57025.32 88888.00 2009-01-24 15:46:17.001 024 13154.08 565.76 57025.08 88888.00 2009-01-24 15:46:18.001 024 13153.56 566.01 57025.45 88888.00 2009-01-24 15:46:19.001 024 13153.43 566.14 57025.32 88888.00 2009-01-24 15:46:20.001 024 13153.82 566.01 57025.81 88888.00 2009-01-24 15:46:21.001 024 13154.34 565.89 57025.32 88888.00 2009-01-24 15:46:22.001 024 13153.95 565.89 57025.69 88888.00 2009-01-24 15:46:23.001 024 13154.34 566.01 57026.05 88888.00 2009-01-24 15:46:24.001 024 13153.95 565.89 57025.57 88888.00 2009-01-24 15:46:25.001 024 13154.34 566.01 57025.81 88888.00 2009-01-24 15:46:26.001 024 13154.47 566.26 57025.45 88888.00 2009-01-24 15:46:27.001 024 13153.69 565.64 57025.81 88888.00 2009-01-24 15:46:28.001 024 13153.82 566.01 57025.57 88888.00 2009-01-24 15:46:29.001 024 13153.95 565.89 57024.96 88888.00 2009-01-24 15:46:30.001 024 13153.82 566.51 57025.20 88888.00 2009-01-24 15:46:31.001 024 13154.21 566.26 57025.69 88888.00 2009-01-24 15:46:32.001 024 13154.73 566.63 57025.08 88888.00 2009-01-24 15:46:33.001 024 13154.60 565.89 57024.96 88888.00 2009-01-24 15:46:34.001 024 13153.95 566.14 57025.45 88888.00 2009-01-24 15:46:35.001 024 13154.86 566.26 57025.32 88888.00 2009-01-24 15:46:36.001 024 13154.60 566.38 57025.20 88888.00 2009-01-24 15:46:37.001 024 13154.73 566.38 57025.45 88888.00 2009-01-24 15:46:38.001 024 13153.95 566.14 57025.45 88888.00 2009-01-24 15:46:39.001 024 13154.60 566.51 57025.32 88888.00 2009-01-24 15:46:40.001 024 13154.34 567.00 57025.69 88888.00 2009-01-24 15:46:41.001 024 13154.73 566.14 57025.69 88888.00 2009-01-24 15:46:42.001 024 13153.82 566.51 57025.57 88888.00 2009-01-24 15:46:43.001 024 13154.47 566.63 57025.32 88888.00 2009-01-24 15:46:44.001 024 13154.47 566.38 57026.18 88888.00 2009-01-24 15:46:45.001 024 13153.95 566.76 57025.57 88888.00 2009-01-24 15:46:46.001 024 13154.21 566.14 57025.57 88888.00 2009-01-24 15:46:47.001 024 13154.60 566.14 57025.57 88888.00 2009-01-24 15:46:48.001 024 13154.86 566.01 57025.45 88888.00 2009-01-24 15:46:49.001 024 13153.95 566.51 57025.57 88888.00 2009-01-24 15:46:50.001 024 13154.21 566.88 57025.81 88888.00 2009-01-24 15:46:51.001 024 13154.21 567.13 57026.05 88888.00 2009-01-24 15:46:52.001 024 13153.95 566.76 57024.83 88888.00 2009-01-24 15:46:53.001 024 13154.60 566.51 57025.45 88888.00 2009-01-24 15:46:54.001 024 13154.47 566.51 57025.08 88888.00 2009-01-24 15:46:55.001 024 13154.60 566.14 57025.69 88888.00 2009-01-24 15:46:56.001 024 13154.60 566.88 57025.57 88888.00 2009-01-24 15:46:57.001 024 13154.60 567.00 57025.81 88888.00 2009-01-24 15:46:58.001 024 13155.25 566.63 57025.57 88888.00 2009-01-24 15:46:59.001 024 13154.86 566.88 57025.32 88888.00 2009-01-24 15:47:00.001 024 13155.25 567.13 57025.45 88888.00 2009-01-24 15:47:01.001 024 13154.47 566.88 57025.20 88888.00 2009-01-24 15:47:02.001 024 13154.47 567.25 57025.69 88888.00 2009-01-24 15:47:03.001 024 13154.73 566.63 57025.32 88888.00 2009-01-24 15:47:04.001 024 13155.12 567.37 57024.96 88888.00 2009-01-24 15:47:05.001 024 13156.03 566.76 57025.81 88888.00 2009-01-24 15:47:06.001 024 13154.99 566.01 57025.08 88888.00 2009-01-24 15:47:07.001 024 13154.08 566.63 57025.57 88888.00 2009-01-24 15:47:08.001 024 13155.38 567.13 57025.81 88888.00 2009-01-24 15:47:09.001 024 13154.73 566.51 57025.57 88888.00 2009-01-24 15:47:10.001 024 13155.51 566.38 57025.81 88888.00 2009-01-24 15:47:11.001 024 13155.25 566.51 57025.45 88888.00 2009-01-24 15:47:12.001 024 13155.51 566.63 57025.45 88888.00 2009-01-24 15:47:13.001 024 13154.47 565.76 57024.83 88888.00 2009-01-24 15:47:14.001 024 13155.12 566.63 57025.45 88888.00 2009-01-24 15:47:15.001 024 13154.86 566.76 57025.45 88888.00 2009-01-24 15:47:16.001 024 13154.73 566.38 57025.45 88888.00 2009-01-24 15:47:17.001 024 13155.12 566.88 57025.45 88888.00 2009-01-24 15:47:18.001 024 13154.99 567.13 57025.45 88888.00 2009-01-24 15:47:19.001 024 13154.99 567.25 57025.20 88888.00 2009-01-24 15:47:20.001 024 13155.12 566.88 57025.20 88888.00 2009-01-24 15:47:21.001 024 13154.73 566.88 57025.81 88888.00 2009-01-24 15:47:22.001 024 13154.99 566.26 57025.08 88888.00 2009-01-24 15:47:23.001 024 13154.73 566.51 57025.69 88888.00 2009-01-24 15:47:24.001 024 13155.38 566.76 57025.57 88888.00 2009-01-24 15:47:25.001 024 13154.73 566.76 57025.45 88888.00 2009-01-24 15:47:26.001 024 13155.25 566.26 57025.45 88888.00 2009-01-24 15:47:27.001 024 13154.99 567.13 57025.20 88888.00 2009-01-24 15:47:28.001 024 13155.12 566.51 57025.20 88888.00 2009-01-24 15:47:29.001 024 13154.99 566.63 57025.45 88888.00 2009-01-24 15:47:30.001 024 13154.60 566.88 57025.32 88888.00 2009-01-24 15:47:31.001 024 13154.86 566.76 57025.08 88888.00 2009-01-24 15:47:32.001 024 13155.38 567.13 57025.69 88888.00 2009-01-24 15:47:33.001 024 13155.12 567.00 57025.81 88888.00 2009-01-24 15:47:34.001 024 13155.38 566.51 57024.96 88888.00 2009-01-24 15:47:35.001 024 13154.86 566.76 57024.96 88888.00 2009-01-24 15:47:36.001 024 13154.99 566.63 57025.45 88888.00 2009-01-24 15:47:37.001 024 13154.73 566.01 57025.69 88888.00 2009-01-24 15:47:38.001 024 13154.86 566.14 57025.20 88888.00 2009-01-24 15:47:39.001 024 13154.99 566.76 57024.96 88888.00 2009-01-24 15:47:40.001 024 13155.25 566.26 57025.57 88888.00 2009-01-24 15:47:41.001 024 13154.99 566.38 57025.69 88888.00 2009-01-24 15:47:42.001 024 13155.25 566.76 57025.08 88888.00 2009-01-24 15:47:43.001 024 13155.90 566.38 57025.81 88888.00 2009-01-24 15:47:44.001 024 13155.12 566.14 57025.32 88888.00 2009-01-24 15:47:45.001 024 13155.38 566.51 57024.96 88888.00 2009-01-24 15:47:46.001 024 13154.99 566.51 57025.20 88888.00 2009-01-24 15:47:47.001 024 13154.99 566.26 57025.32 88888.00 2009-01-24 15:47:48.001 024 13155.25 566.26 57026.30 88888.00 2009-01-24 15:47:49.001 024 13155.64 565.89 57024.96 88888.00 2009-01-24 15:47:50.001 024 13155.77 565.89 57025.93 88888.00 2009-01-24 15:47:51.001 024 13155.12 565.76 57025.45 88888.00 2009-01-24 15:47:52.001 024 13156.03 566.88 57025.08 88888.00 2009-01-24 15:47:53.001 024 13154.73 566.26 57024.96 88888.00 2009-01-24 15:47:54.001 024 13154.99 565.89 57025.45 88888.00 2009-01-24 15:47:55.001 024 13155.12 566.51 57025.32 88888.00 2009-01-24 15:47:56.001 024 13154.86 565.89 57026.05 88888.00 2009-01-24 15:47:57.001 024 13155.51 566.26 57025.45 88888.00 2009-01-24 15:47:58.001 024 13155.51 566.76 57025.32 88888.00 2009-01-24 15:47:59.001 024 13156.03 565.39 57024.83 88888.00 2009-01-24 15:48:00.001 024 13156.03 566.51 57025.32 88888.00 2009-01-24 15:48:01.001 024 13155.77 566.26 57025.69 88888.00 2009-01-24 15:48:02.001 024 13155.51 566.01 57025.57 88888.00 2009-01-24 15:48:03.001 024 13154.73 566.14 57025.32 88888.00 2009-01-24 15:48:04.001 024 13154.99 565.64 57026.30 88888.00 2009-01-24 15:48:05.001 024 13155.25 565.89 57025.08 88888.00 2009-01-24 15:48:06.001 024 13154.60 566.01 57025.32 88888.00 2009-01-24 15:48:07.001 024 13154.99 566.14 57025.08 88888.00 2009-01-24 15:48:08.001 024 13155.64 565.76 57025.32 88888.00 2009-01-24 15:48:09.001 024 13155.25 565.89 57025.69 88888.00 2009-01-24 15:48:10.001 024 13155.51 565.76 57025.45 88888.00 2009-01-24 15:48:11.001 024 13155.51 565.89 57025.45 88888.00 2009-01-24 15:48:12.001 024 13156.03 566.14 57025.81 88888.00 2009-01-24 15:48:13.001 024 13155.38 566.63 57024.83 88888.00 2009-01-24 15:48:14.001 024 13154.86 566.26 57024.46 88888.00 2009-01-24 15:48:15.001 024 13154.86 566.14 57025.69 88888.00 2009-01-24 15:48:16.001 024 13154.86 566.38 57025.32 88888.00 2009-01-24 15:48:17.001 024 13155.64 566.14 57025.20 88888.00 2009-01-24 15:48:18.001 024 13154.99 565.89 57025.32 88888.00 2009-01-24 15:48:19.001 024 13155.12 566.26 57025.20 88888.00 2009-01-24 15:48:20.001 024 13154.86 566.38 57025.81 88888.00 2009-01-24 15:48:21.001 024 13155.51 565.52 57024.96 88888.00 2009-01-24 15:48:22.001 024 13155.25 566.14 57025.57 88888.00 2009-01-24 15:48:23.001 024 13155.77 565.64 57025.93 88888.00 2009-01-24 15:48:24.001 024 13155.64 565.89 57025.69 88888.00 2009-01-24 15:48:25.001 024 13155.25 565.76 57025.45 88888.00 2009-01-24 15:48:26.001 024 13154.86 565.76 57025.69 88888.00 2009-01-24 15:48:27.001 024 13155.77 565.89 57025.69 88888.00 2009-01-24 15:48:28.001 024 13155.77 565.76 57025.57 88888.00 2009-01-24 15:48:29.001 024 13155.90 566.26 57025.69 88888.00 2009-01-24 15:48:30.001 024 13155.38 566.51 57025.69 88888.00 2009-01-24 15:48:31.001 024 13155.38 565.76 57025.32 88888.00 2009-01-24 15:48:32.001 024 13154.99 566.26 57025.69 88888.00 2009-01-24 15:48:33.001 024 13155.25 565.64 57025.08 88888.00 2009-01-24 15:48:34.001 024 13155.25 566.01 57025.81 88888.00 2009-01-24 15:48:35.001 024 13155.64 565.89 57025.45 88888.00 2009-01-24 15:48:36.001 024 13154.99 566.51 57025.69 88888.00 2009-01-24 15:48:37.001 024 13155.51 566.14 57025.69 88888.00 2009-01-24 15:48:38.001 024 13155.64 566.38 57026.18 88888.00 2009-01-24 15:48:39.001 024 13155.38 566.63 57025.57 88888.00 2009-01-24 15:48:40.001 024 13155.25 565.89 57025.32 88888.00 2009-01-24 15:48:41.001 024 13155.77 565.76 57025.81 88888.00 2009-01-24 15:48:42.001 024 13155.12 566.51 57025.32 88888.00 2009-01-24 15:48:43.001 024 13155.38 566.63 57025.45 88888.00 2009-01-24 15:48:44.001 024 13155.25 566.38 57025.57 88888.00 2009-01-24 15:48:45.001 024 13155.25 567.13 57025.93 88888.00 2009-01-24 15:48:46.001 024 13156.03 565.76 57025.20 88888.00 2009-01-24 15:48:47.001 024 13155.90 566.88 57026.05 88888.00 2009-01-24 15:48:48.001 024 13155.25 566.63 57026.18 88888.00 2009-01-24 15:48:49.001 024 13155.77 566.51 57025.69 88888.00 2009-01-24 15:48:50.001 024 13155.77 566.51 57025.57 88888.00 2009-01-24 15:48:51.001 024 13155.12 567.13 57026.30 88888.00 2009-01-24 15:48:52.001 024 13155.38 566.88 57025.69 88888.00 2009-01-24 15:48:53.001 024 13156.42 566.38 57026.05 88888.00 2009-01-24 15:48:54.001 024 13156.03 567.25 57025.57 88888.00 2009-01-24 15:48:55.001 024 13156.42 567.13 57025.69 88888.00 2009-01-24 15:48:56.001 024 13155.90 567.37 57026.30 88888.00 2009-01-24 15:48:57.001 024 13155.77 566.76 57025.69 88888.00 2009-01-24 15:48:58.001 024 13155.64 566.26 57025.81 88888.00 2009-01-24 15:48:59.001 024 13156.42 567.00 57025.57 88888.00 2009-01-24 15:49:00.001 024 13156.55 566.76 57025.57 88888.00 2009-01-24 15:49:01.001 024 13155.90 566.51 57025.69 88888.00 2009-01-24 15:49:02.001 024 13156.29 567.37 57026.18 88888.00 2009-01-24 15:49:03.001 024 13156.29 566.88 57025.45 88888.00 2009-01-24 15:49:04.001 024 13156.42 566.88 57025.45 88888.00 2009-01-24 15:49:05.001 024 13155.90 567.75 57026.30 88888.00 2009-01-24 15:49:06.001 024 13156.55 566.63 57025.93 88888.00 2009-01-24 15:49:07.001 024 13155.64 567.75 57026.42 88888.00 2009-01-24 15:49:08.001 024 13155.90 567.00 57025.45 88888.00 2009-01-24 15:49:09.001 024 13156.81 566.63 57025.93 88888.00 2009-01-24 15:49:10.001 024 13156.29 566.76 57026.30 88888.00 2009-01-24 15:49:11.001 024 13155.51 566.63 57025.57 88888.00 2009-01-24 15:49:12.001 024 13156.55 566.26 57026.30 88888.00 2009-01-24 15:49:13.001 024 13156.03 567.13 57026.42 88888.00 2009-01-24 15:49:14.001 024 13156.16 567.00 57026.18 88888.00 2009-01-24 15:49:15.001 024 13155.90 566.88 57026.67 88888.00 2009-01-24 15:49:16.001 024 13156.16 566.76 57025.93 88888.00 2009-01-24 15:49:17.001 024 13156.29 566.14 57026.42 88888.00 2009-01-24 15:49:18.001 024 13156.29 566.63 57026.05 88888.00 2009-01-24 15:49:19.001 024 13155.90 566.76 57025.81 88888.00 2009-01-24 15:49:20.001 024 13156.68 566.14 57025.57 88888.00 2009-01-24 15:49:21.001 024 13156.42 566.63 57026.18 88888.00 2009-01-24 15:49:22.001 024 13155.77 566.76 57025.20 88888.00 2009-01-24 15:49:23.001 024 13156.03 566.26 57025.93 88888.00 2009-01-24 15:49:24.001 024 13156.29 566.63 57025.81 88888.00 2009-01-24 15:49:25.001 024 13155.77 566.63 57026.55 88888.00 2009-01-24 15:49:26.001 024 13156.94 566.14 57026.05 88888.00 2009-01-24 15:49:27.001 024 13155.51 566.38 57025.93 88888.00 2009-01-24 15:49:28.001 024 13156.42 566.14 57025.57 88888.00 2009-01-24 15:49:29.001 024 13157.07 566.63 57026.30 88888.00 2009-01-24 15:49:30.001 024 13156.55 566.14 57025.45 88888.00 2009-01-24 15:49:31.001 024 13156.29 566.63 57025.57 88888.00 2009-01-24 15:49:32.001 024 13156.81 566.76 57026.18 88888.00 2009-01-24 15:49:33.001 024 13156.29 566.63 57025.81 88888.00 2009-01-24 15:49:34.001 024 13156.42 567.13 57025.81 88888.00 2009-01-24 15:49:35.001 024 13156.16 566.26 57025.69 88888.00 2009-01-24 15:49:36.001 024 13156.68 566.88 57026.42 88888.00 2009-01-24 15:49:37.001 024 13156.03 566.63 57026.30 88888.00 2009-01-24 15:49:38.001 024 13156.03 566.51 57026.05 88888.00 2009-01-24 15:49:39.001 024 13156.81 566.51 57025.81 88888.00 2009-01-24 15:49:40.001 024 13156.55 566.51 57026.18 88888.00 2009-01-24 15:49:41.001 024 13157.20 566.38 57026.18 88888.00 2009-01-24 15:49:42.001 024 13156.42 566.76 57026.79 88888.00 2009-01-24 15:49:43.001 024 13155.64 566.38 57026.42 88888.00 2009-01-24 15:49:44.001 024 13155.90 566.76 57025.69 88888.00 2009-01-24 15:49:45.001 024 13156.42 566.88 57026.18 88888.00 2009-01-24 15:49:46.001 024 13156.42 566.51 57025.81 88888.00 2009-01-24 15:49:47.001 024 13156.16 566.38 57026.18 88888.00 2009-01-24 15:49:48.001 024 13156.16 566.38 57026.05 88888.00 2009-01-24 15:49:49.001 024 13156.03 566.63 57026.05 88888.00 2009-01-24 15:49:50.001 024 13156.42 566.38 57026.55 88888.00 2009-01-24 15:49:51.001 024 13156.68 566.63 57026.30 88888.00 2009-01-24 15:49:52.001 024 13156.03 566.14 57026.42 88888.00 2009-01-24 15:49:53.001 024 13156.81 566.26 57026.55 88888.00 2009-01-24 15:49:54.001 024 13156.42 566.76 57025.81 88888.00 2009-01-24 15:49:55.001 024 13156.29 566.26 57026.91 88888.00 2009-01-24 15:49:56.001 024 13156.03 566.88 57026.55 88888.00 2009-01-24 15:49:57.001 024 13155.90 566.26 57026.55 88888.00 2009-01-24 15:49:58.001 024 13156.16 567.13 57026.42 88888.00 2009-01-24 15:49:59.001 024 13155.64 566.51 57026.67 88888.00 2009-01-24 15:50:00.001 024 13156.16 565.64 57025.81 88888.00 2009-01-24 15:50:01.001 024 13155.64 566.01 57025.81 88888.00 2009-01-24 15:50:02.001 024 13155.64 565.89 57026.18 88888.00 2009-01-24 15:50:03.001 024 13156.42 566.14 57025.93 88888.00 2009-01-24 15:50:04.001 024 13154.99 565.76 57026.18 88888.00 2009-01-24 15:50:05.001 024 13155.64 566.01 57025.93 88888.00 2009-01-24 15:50:06.001 024 13155.38 566.14 57026.05 88888.00 2009-01-24 15:50:07.001 024 13155.51 566.14 57026.30 88888.00 2009-01-24 15:50:08.001 024 13155.90 565.76 57025.69 88888.00 2009-01-24 15:50:09.001 024 13156.03 566.01 57026.55 88888.00 2009-01-24 15:50:10.001 024 13156.03 566.01 57026.05 88888.00 2009-01-24 15:50:11.001 024 13155.64 565.64 57025.81 88888.00 2009-01-24 15:50:12.001 024 13154.99 566.26 57026.67 88888.00 2009-01-24 15:50:13.001 024 13155.51 565.52 57026.55 88888.00 2009-01-24 15:50:14.001 024 13154.73 565.52 57025.69 88888.00 2009-01-24 15:50:15.001 024 13155.77 566.14 57025.81 88888.00 2009-01-24 15:50:16.001 024 13154.99 566.14 57026.30 88888.00 2009-01-24 15:50:17.001 024 13155.90 565.14 57026.05 88888.00 2009-01-24 15:50:18.001 024 13155.25 565.76 57026.42 88888.00 2009-01-24 15:50:19.001 024 13155.51 565.64 57026.55 88888.00 2009-01-24 15:50:20.001 024 13155.25 565.64 57026.55 88888.00 2009-01-24 15:50:21.001 024 13155.38 565.02 57026.18 88888.00 2009-01-24 15:50:22.001 024 13154.99 566.01 57025.93 88888.00 2009-01-24 15:50:23.001 024 13154.99 565.89 57025.45 88888.00 2009-01-24 15:50:24.001 024 13155.64 565.52 57025.81 88888.00 2009-01-24 15:50:25.001 024 13154.99 565.27 57026.05 88888.00 2009-01-24 15:50:26.001 024 13155.12 565.52 57026.18 88888.00 2009-01-24 15:50:27.001 024 13154.99 565.64 57026.55 88888.00 2009-01-24 15:50:28.001 024 13155.51 565.76 57026.42 88888.00 2009-01-24 15:50:29.001 024 13154.86 565.52 57026.42 88888.00 2009-01-24 15:50:30.001 024 13154.47 565.27 57026.42 88888.00 2009-01-24 15:50:31.001 024 13154.99 565.64 57026.42 88888.00 2009-01-24 15:50:32.001 024 13155.25 565.14 57026.42 88888.00 2009-01-24 15:50:33.001 024 13155.64 565.39 57026.79 88888.00 2009-01-24 15:50:34.001 024 13155.77 565.76 57026.30 88888.00 2009-01-24 15:50:35.001 024 13155.64 565.89 57026.55 88888.00 2009-01-24 15:50:36.001 024 13154.86 565.14 57026.30 88888.00 2009-01-24 15:50:37.001 024 13154.73 565.39 57026.18 88888.00 2009-01-24 15:50:38.001 024 13154.34 565.76 57026.55 88888.00 2009-01-24 15:50:39.001 024 13155.12 566.01 57026.05 88888.00 2009-01-24 15:50:40.001 024 13154.99 565.64 57025.93 88888.00 2009-01-24 15:50:41.001 024 13154.86 565.52 57025.93 88888.00 2009-01-24 15:50:42.001 024 13154.34 566.26 57026.42 88888.00 2009-01-24 15:50:43.001 024 13154.73 566.01 57026.42 88888.00 2009-01-24 15:50:44.001 024 13154.60 565.27 57025.93 88888.00 2009-01-24 15:50:45.001 024 13155.12 566.01 57025.57 88888.00 2009-01-24 15:50:46.001 024 13155.25 565.64 57026.18 88888.00 2009-01-24 15:50:47.001 024 13154.47 566.38 57026.42 88888.00 2009-01-24 15:50:48.001 024 13155.25 565.64 57026.42 88888.00 2009-01-24 15:50:49.001 024 13154.34 565.52 57026.18 88888.00 2009-01-24 15:50:50.001 024 13154.47 565.64 57025.69 88888.00 2009-01-24 15:50:51.001 024 13153.82 566.14 57026.30 88888.00 2009-01-24 15:50:52.001 024 13154.47 566.01 57026.55 88888.00 2009-01-24 15:50:53.001 024 13153.82 566.01 57026.30 88888.00 2009-01-24 15:50:54.001 024 13154.47 566.14 57025.81 88888.00 2009-01-24 15:50:55.001 024 13154.34 566.01 57025.45 88888.00 2009-01-24 15:50:56.001 024 13154.60 565.89 57026.67 88888.00 2009-01-24 15:50:57.001 024 13154.99 565.39 57025.81 88888.00 2009-01-24 15:50:58.001 024 13153.95 565.76 57025.93 88888.00 2009-01-24 15:50:59.001 024 13154.60 566.01 57025.93 88888.00 2009-01-24 15:51:00.001 024 13153.82 565.52 57026.30 88888.00 2009-01-24 15:51:01.001 024 13154.08 565.89 57026.42 88888.00 2009-01-24 15:51:02.001 024 13154.60 565.27 57026.05 88888.00 2009-01-24 15:51:03.001 024 13154.21 565.64 57026.05 88888.00 2009-01-24 15:51:04.001 024 13154.47 565.64 57026.30 88888.00 2009-01-24 15:51:05.001 024 13154.60 565.39 57025.81 88888.00 2009-01-24 15:51:06.001 024 13154.34 566.01 57025.93 88888.00 2009-01-24 15:51:07.001 024 13154.08 565.02 57026.30 88888.00 2009-01-24 15:51:08.001 024 13154.60 565.89 57025.69 88888.00 2009-01-24 15:51:09.001 024 13154.21 565.39 57025.57 88888.00 2009-01-24 15:51:10.001 024 13154.47 565.52 57025.32 88888.00 2009-01-24 15:51:11.001 024 13154.99 565.52 57025.45 88888.00 2009-01-24 15:51:12.001 024 13153.82 566.01 57025.69 88888.00 2009-01-24 15:51:13.001 024 13153.82 565.76 57025.32 88888.00 2009-01-24 15:51:14.001 024 13154.99 566.26 57026.18 88888.00 2009-01-24 15:51:15.001 024 13153.95 565.89 57025.93 88888.00 2009-01-24 15:51:16.001 024 13154.47 565.89 57025.81 88888.00 2009-01-24 15:51:17.001 024 13153.56 565.89 57025.32 88888.00 2009-01-24 15:51:18.001 024 13154.08 565.64 57025.69 88888.00 2009-01-24 15:51:19.001 024 13154.47 565.64 57025.57 88888.00 2009-01-24 15:51:20.001 024 13154.47 566.51 57025.69 88888.00 2009-01-24 15:51:21.001 024 13154.47 565.89 57025.20 88888.00 2009-01-24 15:51:22.001 024 13154.34 566.26 57025.20 88888.00 2009-01-24 15:51:23.001 024 13154.99 566.76 57025.45 88888.00 2009-01-24 15:51:24.001 024 13154.47 565.89 57025.08 88888.00 2009-01-24 15:51:25.001 024 13154.34 566.01 57025.69 88888.00 2009-01-24 15:51:26.001 024 13154.73 566.63 57026.05 88888.00 2009-01-24 15:51:27.001 024 13153.82 566.38 57026.18 88888.00 2009-01-24 15:51:28.001 024 13154.08 566.88 57025.45 88888.00 2009-01-24 15:51:29.000 024 13154.47 565.89 57025.69 88888.00 2009-01-24 15:51:30.000 024 13154.34 566.01 57024.96 88888.00 2009-01-24 15:51:31.000 024 13154.08 566.88 57025.32 88888.00 2009-01-24 15:51:32.000 024 13154.21 566.38 57025.81 88888.00 2009-01-24 15:51:33.000 024 13154.60 565.76 57025.81 88888.00 2009-01-24 15:51:34.000 024 13154.08 566.51 57025.69 88888.00 2009-01-24 15:51:35.000 024 13154.60 566.01 57026.18 88888.00 2009-01-24 15:51:36.000 024 13154.47 566.63 57026.18 88888.00 2009-01-24 15:51:37.000 024 13154.47 566.14 57025.81 88888.00 2009-01-24 15:51:38.000 024 13153.95 566.26 57026.05 88888.00 2009-01-24 15:51:39.000 024 13154.60 566.63 57025.69 88888.00 2009-01-24 15:51:40.000 024 13154.73 566.14 57025.08 88888.00 2009-01-24 15:51:41.000 024 13153.95 565.89 57025.08 88888.00 2009-01-24 15:51:42.000 024 13155.12 566.38 57026.18 88888.00 2009-01-24 15:51:43.000 024 13154.73 566.14 57025.69 88888.00 2009-01-24 15:51:44.000 024 13154.86 566.14 57025.69 88888.00 2009-01-24 15:51:45.000 024 13154.99 565.89 57025.69 88888.00 2009-01-24 15:51:46.000 024 13154.47 566.01 57025.45 88888.00 2009-01-24 15:51:47.000 024 13155.12 565.64 57025.69 88888.00 2009-01-24 15:51:48.000 024 13155.25 566.01 57025.57 88888.00 2009-01-24 15:51:49.000 024 13155.12 565.89 57025.69 88888.00 2009-01-24 15:51:50.000 024 13154.99 566.38 57025.08 88888.00 2009-01-24 15:51:51.000 024 13154.86 566.14 57025.93 88888.00 2009-01-24 15:51:52.000 024 13154.73 566.14 57025.32 88888.00 2009-01-24 15:51:53.000 024 13154.73 566.38 57025.32 88888.00 2009-01-24 15:51:54.000 024 13154.34 565.76 57025.81 88888.00 2009-01-24 15:51:55.000 024 13155.12 566.01 57025.57 88888.00 2009-01-24 15:51:56.000 024 13155.25 566.51 57025.20 88888.00 2009-01-24 15:51:57.000 024 13154.86 566.01 57026.05 88888.00 2009-01-24 15:51:58.000 024 13154.60 565.89 57025.20 88888.00 2009-01-24 15:51:59.000 024 13154.73 566.26 57025.45 88888.00 2009-01-24 15:52:00.000 024 13154.99 566.51 57025.20 88888.00 2009-01-24 15:52:01.000 024 13154.21 566.51 57025.20 88888.00 2009-01-24 15:52:02.000 024 13154.86 566.01 57025.57 88888.00 2009-01-24 15:52:03.000 024 13154.21 566.01 57025.57 88888.00 2009-01-24 15:52:04.000 024 13154.86 566.38 57026.05 88888.00 2009-01-24 15:52:05.000 024 13154.60 566.51 57026.18 88888.00 2009-01-24 15:52:06.000 024 13154.99 566.51 57025.81 88888.00 2009-01-24 15:52:07.000 024 13155.12 565.89 57025.32 88888.00 2009-01-24 15:52:08.000 024 13154.73 565.64 57026.18 88888.00 2009-01-24 15:52:09.000 024 13154.60 566.51 57025.57 88888.00 2009-01-24 15:52:10.000 024 13155.12 565.76 57025.45 88888.00 2009-01-24 15:52:11.000 024 13154.21 565.76 57025.57 88888.00 2009-01-24 15:52:12.000 024 13155.12 566.26 57025.45 88888.00 2009-01-24 15:52:13.000 024 13154.86 566.26 57025.08 88888.00 2009-01-24 15:52:14.000 024 13155.25 565.76 57025.69 88888.00 2009-01-24 15:52:15.000 024 13154.60 566.63 57025.45 88888.00 2009-01-24 15:52:16.000 024 13154.99 565.64 57025.81 88888.00 2009-01-24 15:52:17.000 024 13154.73 566.14 57025.32 88888.00 2009-01-24 15:52:18.000 024 13155.25 566.01 57025.69 88888.00 2009-01-24 15:52:19.000 024 13155.12 566.01 57025.45 88888.00 2009-01-24 15:52:20.000 024 13155.38 566.01 57025.93 88888.00 2009-01-24 15:52:21.000 024 13154.99 566.01 57025.81 88888.00 2009-01-24 15:52:22.000 024 13154.99 566.01 57025.81 88888.00 2009-01-24 15:52:23.000 024 13155.25 565.89 57025.20 88888.00 2009-01-24 15:52:24.000 024 13155.25 565.89 57025.81 88888.00 2009-01-24 15:52:25.000 024 13154.73 566.01 57025.20 88888.00 2009-01-24 15:52:26.000 024 13154.60 566.38 57025.57 88888.00 2009-01-24 15:52:27.000 024 13155.12 566.14 57025.45 88888.00 2009-01-24 15:52:28.000 024 13154.47 566.76 57024.96 88888.00 2009-01-24 15:52:29.000 024 13154.34 566.63 57025.08 88888.00 2009-01-24 15:52:30.000 024 13155.12 566.26 57025.69 88888.00 2009-01-24 15:52:31.000 024 13154.86 565.76 57025.69 88888.00 2009-01-24 15:52:32.000 024 13155.25 566.38 57026.30 88888.00 2009-01-24 15:52:33.000 024 13154.34 566.51 57025.93 88888.00 2009-01-24 15:52:34.000 024 13154.21 565.89 57025.20 88888.00 2009-01-24 15:52:35.000 024 13154.47 565.64 57025.32 88888.00 2009-01-24 15:52:36.000 024 13154.34 565.89 57026.18 88888.00 2009-01-24 15:52:37.000 024 13154.34 566.14 57025.45 88888.00 2009-01-24 15:52:38.000 024 13155.12 565.89 57025.57 88888.00 2009-01-24 15:52:39.000 024 13154.73 566.51 57025.69 88888.00 2009-01-24 15:52:40.000 024 13155.25 566.51 57025.69 88888.00 2009-01-24 15:52:41.000 024 13154.34 566.14 57025.93 88888.00 2009-01-24 15:52:42.000 024 13154.73 565.89 57025.81 88888.00 2009-01-24 15:52:43.000 024 13154.47 565.52 57025.69 88888.00 2009-01-24 15:52:44.000 024 13154.73 565.39 57025.69 88888.00 2009-01-24 15:52:45.000 024 13154.47 565.52 57024.83 88888.00 2009-01-24 15:52:46.000 024 13155.25 565.89 57026.05 88888.00 2009-01-24 15:52:47.000 024 13154.60 565.52 57024.46 88888.00 2009-01-24 15:52:48.000 024 13154.86 566.26 57025.08 88888.00 2009-01-24 15:52:49.000 024 13154.34 565.52 57025.45 88888.00 2009-01-24 15:52:50.000 024 13154.08 564.53 57025.69 88888.00 2009-01-24 15:52:51.000 024 13154.21 565.89 57025.93 88888.00 2009-01-24 15:52:52.000 024 13154.47 565.76 57025.32 88888.00 2009-01-24 15:52:53.000 024 13154.08 565.76 57025.81 88888.00 2009-01-24 15:52:54.000 024 13155.25 565.27 57025.57 88888.00 2009-01-24 15:52:55.000 024 13154.73 566.01 57025.69 88888.00 2009-01-24 15:52:56.000 024 13154.86 566.14 57025.45 88888.00 2009-01-24 15:52:57.000 024 13154.86 566.14 57025.81 88888.00 2009-01-24 15:52:58.000 024 13155.25 565.39 57025.69 88888.00 2009-01-24 15:52:59.000 024 13154.60 565.64 57025.08 88888.00 2009-01-24 15:53:00.000 024 13154.99 565.89 57025.20 88888.00 2009-01-24 15:53:01.000 024 13155.38 565.64 57025.20 88888.00 2009-01-24 15:53:02.000 024 13154.60 565.64 57025.57 88888.00 2009-01-24 15:53:03.000 024 13155.12 565.89 57025.32 88888.00 2009-01-24 15:53:04.000 024 13155.12 565.64 57025.45 88888.00 2009-01-24 15:53:05.000 024 13154.73 565.89 57025.45 88888.00 2009-01-24 15:53:06.000 024 13155.38 566.26 57025.32 88888.00 2009-01-24 15:53:07.000 024 13154.86 565.76 57025.20 88888.00 2009-01-24 15:53:08.000 024 13154.73 566.26 57025.93 88888.00 2009-01-24 15:53:09.000 024 13154.34 566.14 57026.18 88888.00 2009-01-24 15:53:10.000 024 13154.60 565.76 57025.08 88888.00 2009-01-24 15:53:11.000 024 13154.99 565.27 57025.93 88888.00 2009-01-24 15:53:12.000 024 13154.73 566.14 57025.20 88888.00 2009-01-24 15:53:13.000 024 13155.51 566.01 57025.81 88888.00 2009-01-24 15:53:14.000 024 13155.51 565.64 57025.69 88888.00 2009-01-24 15:53:15.000 024 13154.08 565.76 57025.20 88888.00 2009-01-24 15:53:16.000 024 13155.25 565.39 57025.69 88888.00 2009-01-24 15:53:17.000 024 13154.34 565.76 57025.93 88888.00 2009-01-24 15:53:18.000 024 13154.47 565.89 57025.45 88888.00 2009-01-24 15:53:19.000 024 13155.12 566.26 57025.45 88888.00 2009-01-24 15:53:20.000 024 13154.47 565.89 57025.81 88888.00 2009-01-24 15:53:21.000 024 13154.47 566.14 57026.05 88888.00 2009-01-24 15:53:22.000 024 13154.60 565.76 57025.57 88888.00 2009-01-24 15:53:23.000 024 13155.90 565.64 57025.69 88888.00 2009-01-24 15:53:24.000 024 13154.47 565.39 57026.05 88888.00 2009-01-24 15:53:25.000 024 13155.12 566.26 57026.30 88888.00 2009-01-24 15:53:26.000 024 13154.73 566.01 57025.69 88888.00 2009-01-24 15:53:27.000 024 13154.86 565.39 57026.18 88888.00 2009-01-24 15:53:28.000 024 13155.25 565.76 57026.30 88888.00 2009-01-24 15:53:29.000 024 13155.12 566.01 57025.57 88888.00 2009-01-24 15:53:30.000 024 13154.99 565.89 57025.32 88888.00 2009-01-24 15:53:31.000 024 13154.21 566.26 57026.55 88888.00 2009-01-24 15:53:32.000 024 13154.86 566.26 57026.55 88888.00 2009-01-24 15:53:33.000 024 13155.25 566.01 57025.69 88888.00 2009-01-24 15:53:34.000 024 13154.73 566.38 57026.05 88888.00 2009-01-24 15:53:35.000 024 13154.47 565.27 57025.81 88888.00 2009-01-24 15:53:36.000 024 13154.73 566.63 57025.69 88888.00 2009-01-24 15:53:37.000 024 13155.25 566.38 57025.20 88888.00 2009-01-24 15:53:38.000 024 13155.64 566.51 57026.30 88888.00 2009-01-24 15:53:39.000 024 13154.86 566.38 57025.93 88888.00 2009-01-24 15:53:40.000 024 13154.47 566.38 57025.69 88888.00 2009-01-24 15:53:41.000 024 13155.12 565.76 57025.57 88888.00 2009-01-24 15:53:42.000 024 13154.60 566.51 57025.32 88888.00 2009-01-24 15:53:43.000 024 13154.86 566.38 57026.05 88888.00 2009-01-24 15:53:44.000 024 13155.51 566.01 57025.69 88888.00 2009-01-24 15:53:45.000 024 13154.99 565.76 57025.93 88888.00 2009-01-24 15:53:46.000 024 13154.47 566.01 57026.42 88888.00 2009-01-24 15:53:47.000 024 13154.60 566.14 57026.42 88888.00 2009-01-24 15:53:48.000 024 13154.99 565.76 57026.18 88888.00 2009-01-24 15:53:49.000 024 13155.12 566.01 57026.18 88888.00 2009-01-24 15:53:50.000 024 13154.73 566.01 57025.57 88888.00 2009-01-24 15:53:51.000 024 13155.38 566.01 57026.05 88888.00 2009-01-24 15:53:52.000 024 13155.25 565.76 57025.45 88888.00 2009-01-24 15:53:53.000 024 13155.38 566.26 57026.30 88888.00 2009-01-24 15:53:54.000 024 13155.51 565.89 57026.18 88888.00 2009-01-24 15:53:55.000 024 13154.86 565.89 57025.32 88888.00 2009-01-24 15:53:56.000 024 13155.38 566.51 57026.05 88888.00 2009-01-24 15:53:57.000 024 13154.99 566.01 57025.81 88888.00 2009-01-24 15:53:58.000 024 13155.51 566.26 57025.45 88888.00 2009-01-24 15:53:59.000 024 13154.86 565.89 57025.57 88888.00 2009-01-24 15:54:00.000 024 13155.38 566.51 57025.81 88888.00 2009-01-24 15:54:01.000 024 13155.25 566.38 57025.57 88888.00 2009-01-24 15:54:02.000 024 13155.64 565.76 57026.05 88888.00 2009-01-24 15:54:03.000 024 13155.51 565.64 57025.93 88888.00 2009-01-24 15:54:04.000 024 13155.64 565.64 57025.69 88888.00 2009-01-24 15:54:05.000 024 13155.51 565.76 57025.81 88888.00 2009-01-24 15:54:06.000 024 13154.99 565.76 57025.57 88888.00 2009-01-24 15:54:07.000 024 13155.12 566.26 57025.57 88888.00 2009-01-24 15:54:08.000 024 13155.38 566.38 57025.57 88888.00 2009-01-24 15:54:09.000 024 13154.86 566.14 57025.57 88888.00 2009-01-24 15:54:10.000 024 13154.99 566.51 57025.32 88888.00 2009-01-24 15:54:11.000 024 13154.99 566.38 57026.05 88888.00 2009-01-24 15:54:12.000 024 13154.99 566.76 57026.30 88888.00 2009-01-24 15:54:13.000 024 13155.25 566.76 57025.45 88888.00 2009-01-24 15:54:14.000 024 13155.51 566.38 57026.55 88888.00 2009-01-24 15:54:15.000 024 13155.12 566.51 57026.05 88888.00 2009-01-24 15:54:16.000 024 13155.25 566.26 57026.42 88888.00 2009-01-24 15:54:17.000 024 13155.38 567.13 57026.30 88888.00 2009-01-24 15:54:18.000 024 13155.38 566.51 57025.81 88888.00 2009-01-24 15:54:19.000 024 13155.64 566.14 57026.05 88888.00 2009-01-24 15:54:20.000 024 13154.86 566.76 57026.05 88888.00 2009-01-24 15:54:21.000 024 13155.38 566.38 57026.30 88888.00 2009-01-24 15:54:22.000 024 13155.12 567.00 57025.81 88888.00 2009-01-24 15:54:23.000 024 13154.86 567.00 57025.93 88888.00 2009-01-24 15:54:24.000 024 13155.64 566.88 57025.81 88888.00 2009-01-24 15:54:25.000 024 13155.38 566.63 57026.18 88888.00 2009-01-24 15:54:26.000 024 13155.25 566.38 57025.32 88888.00 2009-01-24 15:54:27.000 024 13155.12 566.51 57026.30 88888.00 2009-01-24 15:54:28.000 024 13154.73 566.63 57026.42 88888.00 2009-01-24 15:54:29.000 024 13154.73 566.63 57025.81 88888.00 2009-01-24 15:54:30.000 024 13155.64 566.76 57025.69 88888.00 2009-01-24 15:54:31.000 024 13154.99 566.14 57026.18 88888.00 2009-01-24 15:54:32.000 024 13154.99 566.51 57025.69 88888.00 2009-01-24 15:54:33.000 024 13154.73 566.63 57026.91 88888.00 2009-01-24 15:54:34.000 024 13154.47 566.63 57026.42 88888.00 2009-01-24 15:54:35.000 024 13155.77 566.38 57025.20 88888.00 2009-01-24 15:54:36.000 024 13155.25 566.51 57025.81 88888.00 2009-01-24 15:54:37.000 024 13155.12 566.76 57025.32 88888.00 2009-01-24 15:54:38.000 024 13154.73 566.51 57025.93 88888.00 2009-01-24 15:54:39.000 024 13155.25 567.00 57025.69 88888.00 2009-01-24 15:54:40.000 024 13154.99 565.76 57026.18 88888.00 2009-01-24 15:54:41.000 024 13154.73 566.63 57025.69 88888.00 2009-01-24 15:54:42.000 024 13155.51 566.51 57025.81 88888.00 2009-01-24 15:54:43.000 024 13154.60 566.63 57025.93 88888.00 2009-01-24 15:54:44.000 024 13154.60 567.13 57026.05 88888.00 2009-01-24 15:54:45.000 024 13154.99 566.76 57026.30 88888.00 2009-01-24 15:54:46.000 024 13154.99 566.26 57026.18 88888.00 2009-01-24 15:54:47.000 024 13154.99 566.01 57025.81 88888.00 2009-01-24 15:54:48.000 024 13154.86 566.63 57026.55 88888.00 2009-01-24 15:54:49.000 024 13155.51 566.51 57026.42 88888.00 2009-01-24 15:54:50.000 024 13154.86 566.14 57026.18 88888.00 2009-01-24 15:54:51.000 024 13154.73 567.00 57025.93 88888.00 2009-01-24 15:54:52.000 024 13154.99 567.25 57026.18 88888.00 2009-01-24 15:54:53.000 024 13154.99 566.51 57025.81 88888.00 2009-01-24 15:54:54.000 024 13155.51 566.51 57025.93 88888.00 2009-01-24 15:54:55.000 024 13154.47 566.51 57025.45 88888.00 2009-01-24 15:54:56.000 024 13154.86 566.88 57025.69 88888.00 2009-01-24 15:54:57.000 024 13155.64 565.89 57025.69 88888.00 2009-01-24 15:54:58.000 024 13154.86 566.14 57026.05 88888.00 2009-01-24 15:54:59.000 024 13154.60 566.14 57025.69 88888.00 2009-01-24 15:55:00.000 024 13154.86 566.51 57025.93 88888.00 2009-01-24 15:55:01.000 024 13155.12 566.38 57026.18 88888.00 2009-01-24 15:55:02.000 024 13155.12 566.38 57025.45 88888.00 2009-01-24 15:55:03.000 024 13154.86 565.64 57025.69 88888.00 2009-01-24 15:55:04.000 024 13155.64 566.26 57025.93 88888.00 2009-01-24 15:55:05.000 024 13155.38 566.51 57026.18 88888.00 2009-01-24 15:55:06.000 024 13154.60 566.14 57025.45 88888.00 2009-01-24 15:55:07.000 024 13154.73 566.38 57025.57 88888.00 2009-01-24 15:55:08.000 024 13154.60 566.76 57025.93 88888.00 2009-01-24 15:55:09.000 024 13154.86 565.52 57026.18 88888.00 2009-01-24 15:55:10.000 024 13154.86 566.51 57025.81 88888.00 2009-01-24 15:55:11.000 024 13154.86 566.26 57026.30 88888.00 2009-01-24 15:55:12.000 024 13154.60 566.14 57025.93 88888.00 2009-01-24 15:55:13.000 024 13154.73 565.89 57025.45 88888.00 2009-01-24 15:55:14.000 024 13154.47 566.01 57026.30 88888.00 2009-01-24 15:55:15.000 024 13154.34 566.01 57026.05 88888.00 2009-01-24 15:55:16.000 024 13155.12 565.89 57026.05 88888.00 2009-01-24 15:55:17.000 024 13154.73 566.63 57025.93 88888.00 2009-01-24 15:55:18.000 024 13154.60 566.01 57025.81 88888.00 2009-01-24 15:55:19.000 024 13154.60 566.51 57026.30 88888.00 2009-01-24 15:55:20.000 024 13154.86 566.51 57025.57 88888.00 2009-01-24 15:55:21.000 024 13154.08 566.26 57026.30 88888.00 2009-01-24 15:55:22.000 024 13154.73 566.63 57026.18 88888.00 2009-01-24 15:55:23.000 024 13154.21 565.89 57025.93 88888.00 2009-01-24 15:55:24.000 024 13154.73 566.76 57025.57 88888.00 2009-01-24 15:55:25.000 024 13154.60 566.14 57025.81 88888.00 2009-01-24 15:55:26.000 024 13154.60 566.76 57025.93 88888.00 2009-01-24 15:55:27.000 024 13154.34 567.00 57025.45 88888.00 2009-01-24 15:55:28.000 024 13154.47 566.51 57026.18 88888.00 2009-01-24 15:55:29.000 024 13154.86 566.26 57025.69 88888.00 2009-01-24 15:55:30.000 024 13154.86 566.38 57026.30 88888.00 2009-01-24 15:55:31.000 024 13154.47 566.01 57026.05 88888.00 2009-01-24 15:55:32.000 024 13155.12 565.89 57025.32 88888.00 2009-01-24 15:55:33.000 024 13155.51 566.14 57025.57 88888.00 2009-01-24 15:55:34.000 024 13155.12 566.51 57026.30 88888.00 2009-01-24 15:55:35.000 024 13154.86 565.64 57026.05 88888.00 2009-01-24 15:55:36.000 024 13154.73 565.52 57025.93 88888.00 2009-01-24 15:55:37.000 024 13154.99 566.01 57025.20 88888.00 2009-01-24 15:55:38.000 024 13154.73 566.38 57025.81 88888.00 2009-01-24 15:55:39.000 024 13154.60 566.14 57025.08 88888.00 2009-01-24 15:55:40.000 024 13154.47 566.88 57025.45 88888.00 2009-01-24 15:55:41.000 024 13155.64 566.38 57025.81 88888.00 2009-01-24 15:55:42.000 024 13154.73 566.14 57026.30 88888.00 2009-01-24 15:55:43.000 024 13155.51 566.26 57025.69 88888.00 2009-01-24 15:55:44.000 024 13154.73 566.26 57025.93 88888.00 2009-01-24 15:55:45.000 024 13155.12 566.38 57025.93 88888.00 2009-01-24 15:55:46.000 024 13154.99 566.38 57025.93 88888.00 2009-01-24 15:55:47.000 024 13154.99 566.26 57025.81 88888.00 2009-01-24 15:55:48.000 024 13154.34 565.89 57025.81 88888.00 2009-01-24 15:55:49.000 024 13155.25 566.01 57025.45 88888.00 2009-01-24 15:55:50.000 024 13154.21 566.76 57026.05 88888.00 2009-01-24 15:55:51.000 024 13154.86 566.51 57026.05 88888.00 2009-01-24 15:55:52.000 024 13153.95 566.51 57025.69 88888.00 2009-01-24 15:55:53.000 024 13154.47 567.13 57025.93 88888.00 2009-01-24 15:55:54.000 024 13155.12 566.51 57025.93 88888.00 2009-01-24 15:55:55.000 024 13154.86 566.26 57025.93 88888.00 2009-01-24 15:55:56.000 024 13154.60 566.38 57026.05 88888.00 2009-01-24 15:55:57.000 024 13154.86 566.51 57025.69 88888.00 2009-01-24 15:55:58.000 024 13155.12 566.51 57025.93 88888.00 2009-01-24 15:55:59.000 024 13154.21 566.26 57025.81 88888.00 2009-01-24 15:56:00.000 024 13154.21 566.38 57025.93 88888.00 2009-01-24 15:56:01.000 024 13154.21 567.13 57026.05 88888.00 2009-01-24 15:56:02.000 024 13154.60 566.76 57025.93 88888.00 2009-01-24 15:56:03.000 024 13154.73 566.88 57026.05 88888.00 2009-01-24 15:56:04.000 024 13154.99 567.00 57026.05 88888.00 2009-01-24 15:56:05.000 024 13154.34 566.38 57025.20 88888.00 2009-01-24 15:56:06.000 024 13154.47 566.38 57025.69 88888.00 2009-01-24 15:56:07.000 024 13154.60 566.88 57026.67 88888.00 2009-01-24 15:56:08.000 024 13155.12 566.51 57026.30 88888.00 2009-01-24 15:56:09.000 024 13154.34 566.14 57026.42 88888.00 2009-01-24 15:56:10.000 024 13154.86 566.26 57024.83 88888.00 2009-01-24 15:56:11.000 024 13155.38 566.14 57026.67 88888.00 2009-01-24 15:56:12.000 024 13154.99 566.26 57026.18 88888.00 2009-01-24 15:56:13.000 024 13154.47 567.00 57026.05 88888.00 2009-01-24 15:56:14.000 024 13154.47 565.64 57025.69 88888.00 2009-01-24 15:56:15.000 024 13154.73 566.63 57026.55 88888.00 2009-01-24 15:56:16.000 024 13154.86 566.63 57025.93 88888.00 2009-01-24 15:56:17.000 024 13154.47 566.76 57025.93 88888.00 2009-01-24 15:56:18.000 024 13154.34 566.88 57026.18 88888.00 2009-01-24 15:56:19.000 024 13154.47 566.26 57025.32 88888.00 2009-01-24 15:56:20.000 024 13154.99 566.76 57026.05 88888.00 2009-01-24 15:56:21.000 024 13154.73 566.14 57026.18 88888.00 2009-01-24 15:56:22.000 024 13153.95 565.64 57025.81 88888.00 2009-01-24 15:56:23.000 024 13154.34 566.38 57025.57 88888.00 2009-01-24 15:56:24.000 024 13155.12 565.89 57025.32 88888.00 2009-01-24 15:56:25.000 024 13154.08 566.38 57025.93 88888.00 2009-01-24 15:56:26.000 024 13154.60 566.51 57025.69 88888.00 2009-01-24 15:56:27.000 024 13153.95 566.01 57025.32 88888.00 2009-01-24 15:56:28.000 024 13154.73 567.25 57025.69 88888.00 2009-01-24 15:56:29.000 024 13154.86 566.01 57025.69 88888.00 2009-01-24 15:56:30.000 024 13154.34 566.38 57025.69 88888.00 2009-01-24 15:56:31.000 024 13153.95 566.51 57025.69 88888.00 2009-01-24 15:56:32.000 024 13154.47 566.38 57026.30 88888.00 2009-01-24 15:56:33.000 024 13153.95 566.26 57025.69 88888.00 2009-01-24 15:56:34.000 024 13155.12 566.38 57025.45 88888.00 2009-01-24 15:56:35.000 024 13153.82 566.38 57025.93 88888.00 2009-01-24 15:56:36.000 024 13154.47 566.38 57026.05 88888.00 2009-01-24 15:56:37.000 024 13153.95 566.38 57026.42 88888.00 2009-01-24 15:56:38.000 024 13154.08 566.26 57025.08 88888.00 2009-01-24 15:56:39.000 024 13154.73 566.26 57026.05 88888.00 2009-01-24 15:56:40.000 024 13154.99 566.26 57025.57 88888.00 2009-01-24 15:56:41.000 024 13153.17 566.51 57026.18 88888.00 2009-01-24 15:56:42.000 024 13154.08 566.14 57025.45 88888.00 2009-01-24 15:56:43.000 024 13153.69 566.88 57025.69 88888.00 2009-01-24 15:56:44.000 024 13154.21 565.89 57025.45 88888.00 2009-01-24 15:56:45.000 024 13154.99 566.14 57025.81 88888.00 2009-01-24 15:56:46.000 024 13153.69 566.26 57025.81 88888.00 2009-01-24 15:56:47.000 024 13154.34 566.26 57025.81 88888.00 2009-01-24 15:56:48.000 024 13153.95 566.63 57025.93 88888.00 2009-01-24 15:56:49.000 024 13153.69 566.63 57025.57 88888.00 2009-01-24 15:56:50.000 024 13154.08 566.14 57025.45 88888.00 2009-01-24 15:56:51.000 024 13154.21 566.38 57025.81 88888.00 2009-01-24 15:56:52.000 024 13154.34 566.88 57025.81 88888.00 2009-01-24 15:56:53.000 024 13154.73 566.14 57025.57 88888.00 2009-01-24 15:56:54.000 024 13154.34 566.76 57025.32 88888.00 2009-01-24 15:56:55.000 024 13154.08 566.38 57024.96 88888.00 2009-01-24 15:56:56.000 024 13154.21 565.89 57025.57 88888.00 2009-01-24 15:56:57.000 024 13153.30 566.76 57025.45 88888.00 2009-01-24 15:56:58.000 024 13153.82 567.00 57025.32 88888.00 2009-01-24 15:56:59.000 024 13153.95 566.76 57025.81 88888.00 2009-01-24 15:57:00.000 024 13154.34 566.01 57025.57 88888.00 2009-01-24 15:57:01.000 024 13153.95 567.00 57025.45 88888.00 2009-01-24 15:57:02.000 024 13153.95 565.64 57025.93 88888.00 2009-01-24 15:57:03.000 024 13153.69 566.63 57025.08 88888.00 2009-01-24 15:57:04.000 024 13154.47 566.38 57025.69 88888.00 2009-01-24 15:57:05.000 024 13153.43 566.38 57025.57 88888.00 2009-01-24 15:57:06.000 024 13154.73 566.01 57025.57 88888.00 2009-01-24 15:57:07.000 024 13154.08 566.51 57025.45 88888.00 2009-01-24 15:57:08.000 024 13154.08 566.14 57025.57 88888.00 2009-01-24 15:57:09.000 024 13153.82 566.26 57025.32 88888.00 2009-01-24 15:57:10.000 024 13154.34 566.01 57025.45 88888.00 2009-01-24 15:57:11.000 024 13153.95 566.51 57025.20 88888.00 2009-01-24 15:57:12.000 024 13154.34 566.26 57025.69 88888.00 2009-01-24 15:57:13.000 024 13154.08 566.63 57025.20 88888.00 2009-01-24 15:57:14.000 024 13154.34 566.38 57025.69 88888.00 2009-01-24 15:57:15.000 024 13154.86 566.14 57025.32 88888.00 2009-01-24 15:57:16.000 024 13154.73 566.26 57025.81 88888.00 2009-01-24 15:57:17.000 024 13154.73 565.89 57025.81 88888.00 2009-01-24 15:57:18.000 024 13154.47 566.26 57026.05 88888.00 2009-01-24 15:57:19.000 024 13154.34 566.26 57025.81 88888.00 2009-01-24 15:57:20.000 024 13154.08 566.14 57026.18 88888.00 2009-01-24 15:57:21.000 024 13154.99 566.01 57025.32 88888.00 2009-01-24 15:57:22.000 024 13154.73 566.14 57024.96 88888.00 2009-01-24 15:57:23.000 024 13154.73 566.26 57025.32 88888.00 2009-01-24 15:57:24.000 024 13154.21 566.38 57024.83 88888.00 2009-01-24 15:57:25.000 024 13154.47 567.00 57024.96 88888.00 2009-01-24 15:57:26.000 024 13154.08 566.63 57025.93 88888.00 2009-01-24 15:57:27.000 024 13154.60 566.63 57025.57 88888.00 2009-01-24 15:57:28.000 024 13154.08 566.76 57025.81 88888.00 2009-01-24 15:57:29.000 024 13154.34 566.76 57025.81 88888.00 2009-01-24 15:57:30.000 024 13154.86 566.14 57025.57 88888.00 2009-01-24 15:57:31.000 024 13154.60 566.38 57025.32 88888.00 2009-01-24 15:57:32.000 024 13154.47 566.51 57025.32 88888.00 2009-01-24 15:57:33.000 024 13154.34 566.51 57025.57 88888.00 2009-01-24 15:57:34.000 024 13154.60 566.76 57026.30 88888.00 2009-01-24 15:57:35.000 024 13154.08 566.14 57025.20 88888.00 2009-01-24 15:57:36.000 024 13153.82 566.51 57025.20 88888.00 2009-01-24 15:57:37.000 024 13154.60 567.00 57025.32 88888.00 2009-01-24 15:57:38.000 024 13154.34 566.76 57025.32 88888.00 2009-01-24 15:57:39.000 024 13154.08 566.51 57025.69 88888.00 2009-01-24 15:57:40.000 024 13154.73 566.76 57025.57 88888.00 2009-01-24 15:57:41.000 024 13154.21 565.76 57025.20 88888.00 2009-01-24 15:57:42.000 024 13154.08 566.76 57024.71 88888.00 2009-01-24 15:57:43.000 024 13154.21 565.89 57025.20 88888.00 2009-01-24 15:57:44.000 024 13154.60 566.76 57025.08 88888.00 2009-01-24 15:57:45.000 024 13154.99 566.14 57025.08 88888.00 2009-01-24 15:57:46.000 024 13154.34 566.26 57025.32 88888.00 2009-01-24 15:57:47.000 024 13154.34 566.38 57025.69 88888.00 2009-01-24 15:57:48.000 024 13154.73 566.38 57026.18 88888.00 2009-01-24 15:57:49.000 024 13154.21 566.14 57026.05 88888.00 2009-01-24 15:57:50.000 024 13154.86 566.14 57025.32 88888.00 2009-01-24 15:57:51.000 024 13154.34 566.51 57026.05 88888.00 2009-01-24 15:57:52.000 024 13154.60 566.51 57025.69 88888.00 2009-01-24 15:57:53.000 024 13154.47 566.26 57024.59 88888.00 2009-01-24 15:57:54.000 024 13154.60 565.89 57025.08 88888.00 2009-01-24 15:57:55.000 024 13154.60 565.64 57025.45 88888.00 2009-01-24 15:57:56.000 024 13154.34 566.63 57025.45 88888.00 2009-01-24 15:57:57.000 024 13154.47 566.63 57025.45 88888.00 2009-01-24 15:57:58.000 024 13154.60 566.26 57025.57 88888.00 2009-01-24 15:57:59.000 024 13154.47 566.14 57026.05 88888.00 2009-01-24 15:58:00.000 024 13154.34 566.51 57025.32 88888.00 2009-01-24 15:58:01.000 024 13153.95 566.38 57025.32 88888.00 2009-01-24 15:58:02.000 024 13153.95 565.52 57025.45 88888.00 2009-01-24 15:58:03.000 024 13154.34 566.63 57025.81 88888.00 2009-01-24 15:58:04.000 024 13153.56 566.14 57025.81 88888.00 2009-01-24 15:58:05.000 024 13153.95 566.14 57025.45 88888.00 2009-01-24 15:58:06.000 024 13154.08 565.89 57024.96 88888.00 2009-01-24 15:58:07.000 024 13154.21 566.14 57025.45 88888.00 2009-01-24 15:58:08.000 024 13153.95 565.76 57026.18 88888.00 2009-01-24 15:58:09.000 024 13153.69 566.76 57025.32 88888.00 2009-01-24 15:58:10.000 024 13154.08 566.63 57025.45 88888.00 2009-01-24 15:58:11.000 024 13154.73 566.01 57025.45 88888.00 2009-01-24 15:58:12.000 024 13154.99 566.38 57025.20 88888.00 2009-01-24 15:58:13.000 024 13154.08 566.14 57025.57 88888.00 2009-01-24 15:58:14.000 024 13154.34 566.26 57025.69 88888.00 2009-01-24 15:58:15.000 024 13153.69 566.01 57025.08 88888.00 2009-01-24 15:58:16.000 024 13153.95 565.27 57025.32 88888.00 2009-01-24 15:58:17.000 024 13153.95 566.38 57024.71 88888.00 2009-01-24 15:58:18.000 024 13153.95 566.26 57024.83 88888.00 2009-01-24 15:58:19.000 024 13154.21 565.89 57025.32 88888.00 2009-01-24 15:58:20.000 024 13154.08 566.63 57025.81 88888.00 2009-01-24 15:58:21.000 024 13154.60 565.52 57025.57 88888.00 2009-01-24 15:58:22.000 024 13154.60 566.38 57024.96 88888.00 2009-01-24 15:58:23.000 024 13154.60 565.64 57025.45 88888.00 2009-01-24 15:58:24.000 024 13154.34 566.01 57025.45 88888.00 2009-01-24 15:58:25.000 024 13153.95 566.38 57025.69 88888.00 2009-01-24 15:58:26.000 024 13154.08 566.26 57025.20 88888.00 2009-01-24 15:58:27.000 024 13154.21 566.14 57025.57 88888.00 2009-01-24 15:58:28.000 024 13153.30 566.63 57025.20 88888.00 2009-01-24 15:58:29.000 024 13154.08 565.64 57025.32 88888.00 2009-01-24 15:58:30.000 024 13154.08 566.14 57025.08 88888.00 2009-01-24 15:58:31.000 024 13154.73 567.25 57025.45 88888.00 2009-01-24 15:58:32.000 024 13154.08 566.63 57025.32 88888.00 2009-01-24 15:58:33.000 024 13153.95 566.26 57025.81 88888.00 2009-01-24 15:58:34.000 024 13153.69 566.63 57025.45 88888.00 2009-01-24 15:58:35.000 024 13153.30 566.88 57025.81 88888.00 2009-01-24 15:58:36.000 024 13154.08 566.26 57025.57 88888.00 2009-01-24 15:58:37.000 024 13154.08 566.76 57025.32 88888.00 2009-01-24 15:58:38.000 024 13154.60 566.26 57025.32 88888.00 2009-01-24 15:58:39.000 024 13154.08 566.26 57025.57 88888.00 2009-01-24 15:58:40.000 024 13153.69 566.01 57025.45 88888.00 2009-01-24 15:58:41.000 024 13153.56 566.76 57025.69 88888.00 2009-01-24 15:58:42.000 024 13154.34 566.51 57025.81 88888.00 2009-01-24 15:58:43.000 024 13153.69 566.38 57025.08 88888.00 2009-01-24 15:58:44.000 024 13154.21 566.51 57025.32 88888.00 2009-01-24 15:58:45.000 024 13154.08 566.63 57025.69 88888.00 2009-01-24 15:58:46.000 024 13154.21 566.76 57025.32 88888.00 2009-01-24 15:58:47.000 024 13154.21 567.13 57025.57 88888.00 2009-01-24 15:58:48.000 024 13154.34 566.51 57025.20 88888.00 2009-01-24 15:58:49.000 024 13154.60 565.76 57025.08 88888.00 2009-01-24 15:58:50.000 024 13154.08 566.63 57025.45 88888.00 2009-01-24 15:58:51.000 024 13154.21 566.76 57025.08 88888.00 2009-01-24 15:58:52.000 024 13154.86 566.14 57025.20 88888.00 2009-01-24 15:58:53.000 024 13153.95 566.51 57025.81 88888.00 2009-01-24 15:58:54.000 024 13154.34 565.89 57025.20 88888.00 2009-01-24 15:58:55.000 024 13154.47 565.52 57025.93 88888.00 2009-01-24 15:58:56.000 024 13153.69 566.38 57025.45 88888.00 2009-01-24 15:58:57.000 024 13154.08 566.38 57025.20 88888.00 2009-01-24 15:58:58.000 024 13154.47 566.63 57025.45 88888.00 2009-01-24 15:58:59.000 024 13154.73 566.63 57025.20 88888.00 2009-01-24 15:59:00.000 024 13154.99 565.64 57025.45 88888.00 2009-01-24 15:59:01.000 024 13154.21 566.88 57024.83 88888.00 2009-01-24 15:59:02.000 024 13154.47 566.51 57025.20 88888.00 2009-01-24 15:59:03.000 024 13154.08 566.38 57024.46 88888.00 2009-01-24 15:59:04.000 024 13154.60 566.51 57025.20 88888.00 2009-01-24 15:59:05.000 024 13154.86 566.38 57025.32 88888.00 2009-01-24 15:59:06.000 024 13154.73 566.76 57025.45 88888.00 2009-01-24 15:59:07.000 024 13154.60 566.76 57025.45 88888.00 2009-01-24 15:59:08.000 024 13153.56 567.25 57026.05 88888.00 2009-01-24 15:59:09.000 024 13154.47 566.51 57025.57 88888.00 2009-01-24 15:59:10.000 024 13154.21 566.63 57025.32 88888.00 2009-01-24 15:59:11.000 024 13154.08 567.00 57024.71 88888.00 2009-01-24 15:59:12.000 024 13154.60 567.00 57025.69 88888.00 2009-01-24 15:59:13.000 024 13154.34 567.00 57025.32 88888.00 2009-01-24 15:59:14.000 024 13154.47 566.88 57025.81 88888.00 2009-01-24 15:59:15.000 024 13154.86 566.63 57025.45 88888.00 2009-01-24 15:59:16.000 024 13154.99 567.00 57025.93 88888.00 2009-01-24 15:59:17.000 024 13153.56 566.88 57025.69 88888.00 2009-01-24 15:59:18.000 024 13153.82 567.00 57025.32 88888.00 2009-01-24 15:59:19.000 024 13154.08 566.63 57025.08 88888.00 2009-01-24 15:59:20.000 024 13154.08 567.00 57025.57 88888.00 2009-01-24 15:59:21.000 024 13153.69 566.51 57024.96 88888.00 2009-01-24 15:59:22.000 024 13154.60 567.13 57025.57 88888.00 2009-01-24 15:59:23.000 024 13153.56 566.26 57025.08 88888.00 2009-01-24 15:59:24.000 024 13153.56 566.38 57026.18 88888.00 2009-01-24 15:59:25.000 024 13154.47 566.63 57024.96 88888.00 2009-01-24 15:59:26.000 024 13154.47 567.00 57025.32 88888.00 2009-01-24 15:59:27.000 024 13153.95 566.01 57025.81 88888.00 2009-01-24 15:59:28.000 024 13154.21 566.63 57025.57 88888.00 2009-01-24 15:59:29.000 024 13154.34 566.38 57025.69 88888.00 2009-01-24 15:59:30.000 024 13153.95 566.26 57025.45 88888.00 2009-01-24 15:59:31.000 024 13154.47 566.88 57024.96 88888.00 2009-01-24 15:59:32.000 024 13154.47 566.51 57025.57 88888.00 2009-01-24 15:59:33.000 024 13154.08 565.64 57025.32 88888.00 2009-01-24 15:59:34.000 024 13154.08 566.14 57025.81 88888.00 2009-01-24 15:59:35.000 024 13154.73 566.88 57025.32 88888.00 2009-01-24 15:59:36.000 024 13154.21 566.14 57024.96 88888.00 2009-01-24 15:59:37.000 024 13154.60 566.63 57024.71 88888.00 2009-01-24 15:59:38.000 024 13154.47 565.89 57025.69 88888.00 2009-01-24 15:59:39.000 024 13154.60 566.63 57025.81 88888.00 2009-01-24 15:59:40.000 024 13154.21 565.89 57025.45 88888.00 2009-01-24 15:59:41.000 024 13154.47 567.00 57025.45 88888.00 2009-01-24 15:59:42.000 024 13153.95 566.26 57024.83 88888.00 2009-01-24 15:59:43.000 024 13154.21 566.63 57025.69 88888.00 2009-01-24 15:59:44.000 024 13153.95 566.38 57024.71 88888.00 2009-01-24 15:59:45.000 024 13154.21 566.63 57025.20 88888.00 2009-01-24 15:59:46.000 024 13153.82 566.14 57025.32 88888.00 2009-01-24 15:59:47.000 024 13154.60 566.14 57024.71 88888.00 2009-01-24 15:59:48.000 024 13153.43 566.01 57025.08 88888.00 2009-01-24 15:59:49.000 024 13154.47 566.26 57025.32 88888.00 2009-01-24 15:59:50.000 024 13154.08 567.00 57025.32 88888.00 2009-01-24 15:59:51.000 024 13153.82 566.14 57025.69 88888.00 2009-01-24 15:59:52.000 024 13154.21 566.63 57025.20 88888.00 2009-01-24 15:59:53.000 024 13154.34 566.76 57024.96 88888.00 2009-01-24 15:59:54.000 024 13154.21 566.38 57024.96 88888.00 2009-01-24 15:59:55.000 024 13153.82 566.01 57025.32 88888.00 2009-01-24 15:59:56.000 024 13154.08 566.38 57025.57 88888.00 2009-01-24 15:59:57.000 024 13154.34 566.38 57025.08 88888.00 2009-01-24 15:59:58.000 024 13154.08 565.76 57025.32 88888.00 2009-01-24 15:59:59.000 024 13154.60 566.38 57024.96 88888.00 2009-01-24 16:00:00.000 024 13154.08 566.14 57025.57 88888.00 2009-01-24 16:00:01.000 024 13154.34 566.01 57025.32 88888.00 2009-01-24 16:00:02.000 024 13153.56 566.51 57025.20 88888.00 2009-01-24 16:00:03.000 024 13153.95 566.01 57025.81 88888.00 2009-01-24 16:00:04.000 024 13153.56 566.63 57025.08 88888.00 2009-01-24 16:00:05.000 024 13154.08 566.26 57025.32 88888.00 2009-01-24 16:00:06.000 024 13153.30 566.63 57025.20 88888.00 2009-01-24 16:00:07.000 024 13153.56 566.63 57026.18 88888.00 2009-01-24 16:00:08.000 024 13153.17 566.51 57025.57 88888.00 2009-01-24 16:00:09.000 024 13154.60 566.63 57025.45 88888.00 2009-01-24 16:00:10.000 024 13154.08 566.63 57025.08 88888.00 2009-01-24 16:00:11.000 024 13153.82 566.38 57025.69 88888.00 2009-01-24 16:00:12.000 024 13154.21 566.14 57024.71 88888.00 2009-01-24 16:00:13.000 024 13153.95 566.38 57024.83 88888.00 2009-01-24 16:00:14.000 024 13154.08 566.51 57025.08 88888.00 2009-01-24 16:00:15.000 024 13154.08 566.26 57024.96 88888.00 2009-01-24 16:00:16.000 024 13153.95 566.51 57025.08 88888.00 2009-01-24 16:00:17.000 024 13153.82 567.00 57024.46 88888.00 2009-01-24 16:00:18.000 024 13153.56 567.00 57025.20 88888.00 2009-01-24 16:00:19.000 024 13154.34 567.13 57024.96 88888.00 2009-01-24 16:00:20.000 024 13153.69 566.26 57025.45 88888.00 2009-01-24 16:00:21.000 024 13153.82 565.52 57025.32 88888.00 2009-01-24 16:00:22.000 024 13154.34 566.63 57024.96 88888.00 2009-01-24 16:00:23.000 024 13152.91 566.51 57025.45 88888.00 2009-01-24 16:00:24.000 024 13154.34 566.38 57025.57 88888.00 2009-01-24 16:00:25.000 024 13153.95 566.01 57025.57 88888.00 2009-01-24 16:00:26.000 024 13153.82 565.89 57025.93 88888.00 2009-01-24 16:00:27.000 024 13154.34 566.38 57024.96 88888.00 2009-01-24 16:00:28.000 024 13153.95 566.01 57025.08 88888.00 2009-01-24 16:00:29.000 024 13153.69 566.51 57025.69 88888.00 2009-01-24 16:00:30.000 024 13153.95 566.26 57024.96 88888.00 2009-01-24 16:00:31.000 024 13153.82 565.89 57025.20 88888.00 2009-01-24 16:00:32.000 024 13153.30 566.38 57024.46 88888.00 2009-01-24 16:00:33.000 024 13153.69 566.51 57025.32 88888.00 2009-01-24 16:00:34.000 024 13153.43 567.37 57025.81 88888.00 2009-01-24 16:00:35.000 024 13153.82 566.88 57025.32 88888.00 2009-01-24 16:00:36.000 024 13153.82 566.88 57025.45 88888.00 2009-01-24 16:00:37.000 024 13153.43 567.62 57025.08 88888.00 2009-01-24 16:00:38.000 024 13153.69 566.63 57024.96 88888.00 2009-01-24 16:00:39.000 024 13153.43 566.01 57025.20 88888.00 2009-01-24 16:00:40.000 024 13154.21 566.76 57025.08 88888.00 2009-01-24 16:00:41.000 024 13154.21 566.76 57025.45 88888.00 2009-01-24 16:00:42.000 024 13154.08 566.88 57024.71 88888.00 2009-01-24 16:00:43.000 024 13154.08 566.76 57025.45 88888.00 2009-01-24 16:00:44.000 024 13154.47 565.76 57025.69 88888.00 2009-01-24 16:00:45.000 024 13153.43 566.51 57025.08 88888.00 2009-01-24 16:00:46.000 024 13154.21 566.76 57024.96 88888.00 2009-01-24 16:00:47.000 024 13153.82 566.63 57024.96 88888.00 2009-01-24 16:00:48.000 024 13153.82 566.51 57025.57 88888.00 2009-01-24 16:00:49.000 024 13154.21 566.51 57025.20 88888.00 2009-01-24 16:00:50.000 024 13153.17 566.26 57025.45 88888.00 2009-01-24 16:00:51.000 024 13153.56 565.64 57024.96 88888.00 2009-01-24 16:00:52.000 024 13153.95 566.63 57025.20 88888.00 2009-01-24 16:00:53.000 024 13153.04 566.38 57025.45 88888.00 2009-01-24 16:00:54.000 024 13153.69 566.51 57024.59 88888.00 2009-01-24 16:00:55.000 024 13153.56 567.37 57025.57 88888.00 2009-01-24 16:00:56.000 024 13152.65 566.76 57025.81 88888.00 2009-01-24 16:00:57.000 024 13153.30 566.88 57025.32 88888.00 2009-01-24 16:00:58.000 024 13153.95 566.51 57025.20 88888.00 2009-01-24 16:00:59.000 024 13154.08 566.51 57025.08 88888.00 2009-01-24 16:01:00.000 024 13153.69 566.88 57024.83 88888.00 2009-01-24 16:01:01.000 024 13153.56 567.00 57025.57 88888.00 2009-01-24 16:01:02.000 024 13154.34 566.76 57025.69 88888.00 2009-01-24 16:01:03.000 024 13153.95 566.63 57025.57 88888.00 2009-01-24 16:01:04.000 024 13153.95 566.51 57025.57 88888.00 2009-01-24 16:01:05.000 024 13153.82 566.76 57025.45 88888.00 2009-01-24 16:01:06.000 024 13153.82 566.63 57025.69 88888.00 2009-01-24 16:01:07.000 024 13153.69 566.76 57025.81 88888.00 2009-01-24 16:01:08.000 024 13154.08 566.38 57025.32 88888.00 2009-01-24 16:01:09.000 024 13153.82 566.76 57025.69 88888.00 2009-01-24 16:01:10.000 024 13154.08 567.00 57025.81 88888.00 2009-01-24 16:01:11.000 024 13153.82 566.51 57025.20 88888.00 2009-01-24 16:01:12.000 024 13153.95 566.88 57025.57 88888.00 2009-01-24 16:01:13.000 024 13153.95 566.63 57025.93 88888.00 2009-01-24 16:01:14.000 024 13153.69 567.37 57025.69 88888.00 2009-01-24 16:01:15.000 024 13154.60 566.88 57025.08 88888.00 2009-01-24 16:01:16.000 024 13154.73 566.88 57024.71 88888.00 2009-01-24 16:01:17.000 024 13153.56 567.00 57024.96 88888.00 2009-01-24 16:01:18.000 024 13153.69 567.50 57025.81 88888.00 2009-01-24 16:01:19.000 024 13154.08 567.62 57025.45 88888.00 2009-01-24 16:01:20.000 024 13153.43 567.00 57025.45 88888.00 2009-01-24 16:01:21.000 024 13154.08 567.00 57025.81 88888.00 2009-01-24 16:01:22.000 024 13153.43 567.13 57025.20 88888.00 2009-01-24 16:01:23.000 024 13154.47 566.88 57025.08 88888.00 2009-01-24 16:01:24.000 024 13154.08 567.62 57025.20 88888.00 2009-01-24 16:01:25.000 024 13154.21 567.13 57026.05 88888.00 2009-01-24 16:01:26.000 024 13153.69 567.62 57024.83 88888.00 2009-01-24 16:01:27.000 024 13153.43 567.50 57025.20 88888.00 2009-01-24 16:01:28.000 024 13153.30 567.00 57025.32 88888.00 2009-01-24 16:01:29.000 024 13154.21 567.13 57025.45 88888.00 2009-01-24 16:01:30.000 024 13153.69 567.75 57025.57 88888.00 2009-01-24 16:01:31.000 024 13153.95 567.00 57025.08 88888.00 2009-01-24 16:01:32.000 024 13153.69 567.75 57025.08 88888.00 2009-01-24 16:01:33.000 024 13154.08 567.13 57025.32 88888.00 2009-01-24 16:01:34.000 024 13153.82 566.76 57025.45 88888.00 2009-01-24 16:01:35.000 024 13154.47 566.88 57025.32 88888.00 2009-01-24 16:01:36.000 024 13153.95 567.37 57025.45 88888.00 2009-01-24 16:01:37.000 024 13154.47 567.25 57025.81 88888.00 2009-01-24 16:01:38.000 024 13153.95 567.00 57025.32 88888.00 2009-01-24 16:01:39.000 024 13153.95 567.25 57025.57 88888.00 2009-01-24 16:01:40.000 024 13154.47 567.13 57025.45 88888.00 2009-01-24 16:01:41.000 024 13153.43 567.50 57025.69 88888.00 2009-01-24 16:01:42.000 024 13154.08 567.37 57024.96 88888.00 2009-01-24 16:01:43.000 024 13154.34 567.50 57025.08 88888.00 2009-01-24 16:01:44.000 024 13153.30 566.88 57025.69 88888.00 2009-01-24 16:01:45.000 024 13153.69 567.13 57025.32 88888.00 2009-01-24 16:01:46.000 024 13154.47 567.37 57025.69 88888.00 2009-01-24 16:01:47.000 024 13154.60 567.62 57025.08 88888.00 2009-01-24 16:01:48.000 024 13154.86 567.75 57025.20 88888.00 2009-01-24 16:01:49.000 024 13154.21 567.50 57025.57 88888.00 2009-01-24 16:01:50.000 024 13154.47 567.37 57026.30 88888.00 2009-01-24 16:01:51.000 024 13153.82 568.24 57024.83 88888.00 2009-01-24 16:01:52.000 024 13154.60 567.99 57025.69 88888.00 2009-01-24 16:01:53.000 024 13153.95 567.75 57025.81 88888.00 2009-01-24 16:01:54.000 024 13154.21 567.62 57025.45 88888.00 2009-01-24 16:01:55.000 024 13153.56 568.24 57024.46 88888.00 2009-01-24 16:01:56.000 024 13154.47 567.50 57025.08 88888.00 2009-01-24 16:01:57.000 024 13154.73 567.87 57025.32 88888.00 2009-01-24 16:01:58.000 024 13154.60 567.37 57025.45 88888.00 2009-01-24 16:01:59.000 024 13154.86 567.99 57025.93 88888.00 2009-01-24 16:02:00.000 024 13154.73 567.99 57025.57 88888.00 2009-01-24 16:02:01.000 024 13154.47 567.75 57025.81 88888.00 2009-01-24 16:02:02.000 024 13154.86 567.25 57025.08 88888.00 2009-01-24 16:02:03.000 024 13154.21 567.37 57025.69 88888.00 2009-01-24 16:02:04.000 024 13154.73 567.99 57025.69 88888.00 2009-01-24 16:02:05.000 024 13154.73 567.37 57026.05 88888.00 2009-01-24 16:02:06.000 024 13154.47 567.50 57026.05 88888.00 2009-01-24 16:02:07.000 024 13154.34 568.12 57025.93 88888.00 2009-01-24 16:02:08.000 024 13154.34 567.25 57025.32 88888.00 2009-01-24 16:02:09.000 024 13154.99 567.50 57025.57 88888.00 2009-01-24 16:02:10.000 024 13154.47 566.76 57025.32 88888.00 2009-01-24 16:02:11.000 024 13154.60 567.37 57025.20 88888.00 2009-01-24 16:02:12.000 024 13154.99 567.13 57025.69 88888.00 2009-01-24 16:02:13.000 024 13155.12 567.75 57025.57 88888.00 2009-01-24 16:02:14.000 024 13154.47 567.25 57025.45 88888.00 2009-01-24 16:02:15.000 024 13154.60 567.50 57025.45 88888.00 2009-01-24 16:02:16.000 024 13154.86 567.75 57025.69 88888.00 2009-01-24 16:02:17.000 024 13154.73 567.99 57025.45 88888.00 2009-01-24 16:02:18.000 024 13154.47 567.25 57025.45 88888.00 2009-01-24 16:02:19.000 024 13153.95 567.75 57025.57 88888.00 2009-01-24 16:02:20.000 024 13154.08 567.37 57025.81 88888.00 2009-01-24 16:02:21.000 024 13154.47 567.37 57025.81 88888.00 2009-01-24 16:02:22.000 024 13154.21 567.13 57025.57 88888.00 2009-01-24 16:02:23.000 024 13155.25 567.37 57026.05 88888.00 2009-01-24 16:02:24.000 024 13154.21 567.50 57026.05 88888.00 2009-01-24 16:02:25.000 024 13154.99 567.13 57026.05 88888.00 2009-01-24 16:02:26.000 024 13154.99 567.00 57025.81 88888.00 2009-01-24 16:02:27.000 024 13154.21 567.50 57026.30 88888.00 2009-01-24 16:02:28.000 024 13154.86 567.75 57026.05 88888.00 2009-01-24 16:02:29.000 024 13154.21 567.75 57025.69 88888.00 2009-01-24 16:02:30.000 024 13154.34 567.00 57025.69 88888.00 2009-01-24 16:02:31.000 024 13154.08 568.12 57025.45 88888.00 2009-01-24 16:02:32.000 024 13154.60 567.99 57025.81 88888.00 2009-01-24 16:02:33.000 024 13153.95 567.25 57025.81 88888.00 2009-01-24 16:02:34.000 024 13154.86 567.37 57026.05 88888.00 2009-01-24 16:02:35.000 024 13154.34 567.37 57026.18 88888.00 2009-01-24 16:02:36.000 024 13154.86 567.37 57026.05 88888.00 2009-01-24 16:02:37.000 024 13153.95 567.00 57025.57 88888.00 2009-01-24 16:02:38.000 024 13154.99 567.13 57025.93 88888.00 2009-01-24 16:02:39.000 024 13154.73 567.25 57025.93 88888.00 2009-01-24 16:02:40.000 024 13154.99 567.13 57025.57 88888.00 2009-01-24 16:02:41.000 024 13154.34 567.13 57025.08 88888.00 2009-01-24 16:02:42.000 024 13155.12 567.13 57025.81 88888.00 2009-01-24 16:02:43.000 024 13154.73 566.63 57025.57 88888.00 2009-01-24 16:02:44.000 024 13154.86 567.50 57025.81 88888.00 2009-01-24 16:02:45.000 024 13155.25 567.75 57025.69 88888.00 2009-01-24 16:02:46.000 024 13154.99 567.87 57025.81 88888.00 2009-01-24 16:02:47.000 024 13154.34 567.99 57025.69 88888.00 2009-01-24 16:02:48.000 024 13154.86 567.87 57025.45 88888.00 2009-01-24 16:02:49.000 024 13154.60 567.37 57025.81 88888.00 2009-01-24 16:02:50.000 024 13154.73 567.37 57025.81 88888.00 2009-01-24 16:02:51.000 024 13154.86 567.25 57025.69 88888.00 2009-01-24 16:02:52.000 024 13154.34 567.25 57026.18 88888.00 2009-01-24 16:02:53.000 024 13154.47 567.25 57025.93 88888.00 2009-01-24 16:02:54.000 024 13154.34 567.25 57025.45 88888.00 2009-01-24 16:02:55.000 024 13154.60 567.25 57025.57 88888.00 2009-01-24 16:02:56.000 024 13154.73 567.13 57026.42 88888.00 2009-01-24 16:02:57.000 024 13153.69 567.00 57025.81 88888.00 2009-01-24 16:02:58.000 024 13154.08 566.76 57025.69 88888.00 2009-01-24 16:02:59.000 024 13154.47 567.62 57025.45 88888.00 2009-01-24 16:03:00.000 024 13154.21 567.37 57025.45 88888.00 2009-01-24 16:03:01.000 024 13154.47 567.75 57025.69 88888.00 2009-01-24 16:03:02.000 024 13154.73 568.12 57025.81 88888.00 2009-01-24 16:03:03.000 024 13154.08 567.37 57025.57 88888.00 2009-01-24 16:03:04.000 024 13154.21 567.25 57026.55 88888.00 2009-01-24 16:03:05.000 024 13154.73 567.37 57025.81 88888.00 2009-01-24 16:03:06.000 024 13154.08 567.25 57025.57 88888.00 2009-01-24 16:03:07.000 024 13154.47 567.62 57026.05 88888.00 2009-01-24 16:03:08.000 024 13154.60 567.87 57026.55 88888.00 2009-01-24 16:03:09.000 024 13154.86 567.62 57025.57 88888.00 2009-01-24 16:03:10.000 024 13153.95 567.50 57025.81 88888.00 2009-01-24 16:03:11.000 024 13153.82 567.13 57026.30 88888.00 2009-01-24 16:03:12.000 024 13154.08 567.50 57026.55 88888.00 2009-01-24 16:03:13.000 024 13154.47 567.50 57025.45 88888.00 2009-01-24 16:03:14.000 024 13153.69 567.37 57026.18 88888.00 2009-01-24 16:03:15.000 024 13153.82 567.50 57025.93 88888.00 2009-01-24 16:03:16.000 024 13153.95 567.13 57025.93 88888.00 2009-01-24 16:03:17.000 024 13153.56 567.50 57025.32 88888.00 2009-01-24 16:03:18.000 024 13153.69 567.62 57026.05 88888.00 2009-01-24 16:03:19.000 024 13153.95 567.37 57026.05 88888.00 2009-01-24 16:03:20.000 024 13154.08 567.37 57025.81 88888.00 2009-01-24 16:03:21.000 024 13154.34 567.25 57025.45 88888.00 2009-01-24 16:03:22.000 024 13154.21 567.00 57026.05 88888.00 2009-01-24 16:03:23.000 024 13153.69 567.37 57025.45 88888.00 2009-01-24 16:03:24.000 024 13153.56 567.13 57026.18 88888.00 2009-01-24 16:03:25.000 024 13153.56 567.00 57026.05 88888.00 2009-01-24 16:03:26.000 024 13153.82 567.62 57024.83 88888.00 2009-01-24 16:03:27.000 024 13153.82 566.76 57025.69 88888.00 2009-01-24 16:03:28.000 024 13154.21 567.13 57025.93 88888.00 2009-01-24 16:03:29.000 024 13154.34 567.00 57025.57 88888.00 2009-01-24 16:03:30.000 024 13154.21 567.87 57026.30 88888.00 2009-01-24 16:03:31.000 024 13153.30 568.37 57026.18 88888.00 2009-01-24 16:03:32.000 024 13154.21 567.13 57025.93 88888.00 2009-01-24 16:03:33.000 024 13154.34 567.37 57025.45 88888.00 2009-01-24 16:03:34.000 024 13153.82 567.37 57025.69 88888.00 2009-01-24 16:03:35.000 024 13153.04 567.50 57025.69 88888.00 2009-01-24 16:03:36.000 024 13153.56 567.37 57025.20 88888.00 2009-01-24 16:03:37.000 024 13153.56 567.00 57026.18 88888.00 2009-01-24 16:03:38.000 024 13153.43 567.13 57026.18 88888.00 2009-01-24 16:03:39.000 024 13153.82 567.00 57026.30 88888.00 2009-01-24 16:03:40.000 024 13153.82 567.50 57025.81 88888.00 2009-01-24 16:03:41.000 024 13153.30 567.00 57025.93 88888.00 2009-01-24 16:03:42.000 024 13153.69 567.25 57025.57 88888.00 2009-01-24 16:03:43.000 024 13153.95 567.25 57025.32 88888.00 2009-01-24 16:03:44.000 024 13153.43 566.88 57025.93 88888.00 2009-01-24 16:03:45.000 024 13153.69 567.25 57025.81 88888.00 2009-01-24 16:03:46.000 024 13154.34 567.13 57026.30 88888.00 2009-01-24 16:03:47.000 024 13153.82 567.25 57025.81 88888.00 2009-01-24 16:03:48.000 024 13153.82 567.75 57025.93 88888.00 2009-01-24 16:03:49.000 024 13153.69 567.75 57025.81 88888.00 2009-01-24 16:03:50.000 024 13153.43 567.87 57025.81 88888.00 2009-01-24 16:03:51.000 024 13153.17 566.76 57025.93 88888.00 2009-01-24 16:03:52.000 024 13153.56 567.50 57025.93 88888.00 2009-01-24 16:03:53.000 024 13153.82 567.37 57026.05 88888.00 2009-01-24 16:03:54.000 024 13153.56 567.13 57025.45 88888.00 2009-01-24 16:03:55.000 024 13153.69 567.13 57026.67 88888.00 2009-01-24 16:03:56.000 024 13153.30 567.00 57025.81 88888.00 2009-01-24 16:03:57.000 024 13153.56 567.25 57025.69 88888.00 2009-01-24 16:03:58.000 024 13154.08 566.26 57025.93 88888.00 2009-01-24 16:03:59.000 024 13153.04 567.00 57025.20 88888.00 2009-01-24 16:04:00.000 024 13153.69 566.51 57025.32 88888.00 2009-01-24 16:04:01.000 024 13153.95 567.25 57025.08 88888.00 2009-01-24 16:04:02.000 024 13153.69 567.25 57025.45 88888.00 2009-01-24 16:04:03.000 024 13153.56 567.13 57024.96 88888.00 2009-01-24 16:04:04.000 024 13153.04 567.13 57025.57 88888.00 2009-01-24 16:04:05.000 024 13153.56 567.00 57025.20 88888.00 2009-01-24 16:04:06.000 024 13154.08 567.50 57025.81 88888.00 2009-01-24 16:04:07.000 024 13153.30 566.88 57025.32 88888.00 2009-01-24 16:04:08.000 024 13153.56 567.25 57025.57 88888.00 2009-01-24 16:04:09.000 024 13153.43 566.88 57025.20 88888.00 2009-01-24 16:04:10.000 024 13153.82 566.88 57025.93 88888.00 2009-01-24 16:04:11.000 024 13154.08 567.50 57024.96 88888.00 2009-01-24 16:04:12.000 024 13153.56 566.26 57025.32 88888.00 2009-01-24 16:04:13.000 024 13153.56 567.00 57025.20 88888.00 2009-01-24 16:04:14.000 024 13153.43 567.00 57025.69 88888.00 2009-01-24 16:04:15.000 024 13153.30 567.00 57025.69 88888.00 2009-01-24 16:04:16.000 024 13153.04 567.62 57025.32 88888.00 2009-01-24 16:04:17.000 024 13153.82 566.51 57025.20 88888.00 2009-01-24 16:04:18.000 024 13153.43 567.50 57025.57 88888.00 2009-01-24 16:04:19.000 024 13153.95 566.88 57024.59 88888.00 2009-01-24 16:04:20.000 024 13153.82 566.88 57026.05 88888.00 2009-01-24 16:04:21.000 024 13152.91 567.00 57025.20 88888.00 2009-01-24 16:04:22.000 024 13153.95 567.00 57025.32 88888.00 2009-01-24 16:04:23.000 024 13153.17 566.88 57025.93 88888.00 2009-01-24 16:04:24.000 024 13154.86 567.50 57025.69 88888.00 2009-01-24 16:04:25.000 024 13153.95 567.25 57025.20 88888.00 2009-01-24 16:04:26.000 024 13153.82 567.25 57024.83 88888.00 2009-01-24 16:04:27.000 024 13153.17 567.13 57025.69 88888.00 2009-01-24 16:04:28.000 024 13153.82 566.76 57025.20 88888.00 2009-01-24 16:04:29.000 024 13153.69 567.25 57025.08 88888.00 2009-01-24 16:04:30.000 024 13153.56 567.50 57025.69 88888.00 2009-01-24 16:04:31.000 024 13154.08 567.37 57025.57 88888.00 2009-01-24 16:04:32.000 024 13153.69 566.88 57025.20 88888.00 2009-01-24 16:04:33.000 024 13153.43 566.63 57025.81 88888.00 2009-01-24 16:04:34.000 024 13154.34 566.63 57025.45 88888.00 2009-01-24 16:04:35.000 024 13154.34 567.37 57025.93 88888.00 2009-01-24 16:04:36.000 024 13153.30 567.50 57025.69 88888.00 2009-01-24 16:04:37.000 024 13153.56 567.25 57025.69 88888.00 2009-01-24 16:04:38.000 024 13153.82 567.62 57025.20 88888.00 2009-01-24 16:04:39.000 024 13153.56 567.37 57025.57 88888.00 2009-01-24 16:04:40.000 024 13153.56 567.62 57025.81 88888.00 2009-01-24 16:04:41.000 024 13153.95 567.50 57025.57 88888.00 2009-01-24 16:04:42.000 024 13153.56 567.25 57025.81 88888.00 2009-01-24 16:04:43.000 024 13153.95 567.37 57025.32 88888.00 2009-01-24 16:04:44.000 024 13153.04 567.50 57025.45 88888.00 2009-01-24 16:04:45.000 024 13153.17 567.99 57025.57 88888.00 2009-01-24 16:04:46.000 024 13154.60 567.37 57025.20 88888.00 2009-01-24 16:04:47.000 024 13154.21 567.62 57024.83 88888.00 2009-01-24 16:04:48.000 024 13153.82 567.75 57025.32 88888.00 2009-01-24 16:04:49.000 024 13154.08 567.50 57025.20 88888.00 2009-01-24 16:04:50.000 024 13154.86 567.25 57025.57 88888.00 2009-01-24 16:04:51.000 024 13154.21 567.50 57025.93 88888.00 2009-01-24 16:04:52.000 024 13153.43 567.13 57025.81 88888.00 2009-01-24 16:04:53.000 024 13153.95 567.87 57025.08 88888.00 2009-01-24 16:04:54.000 024 13154.21 568.24 57026.18 88888.00 2009-01-24 16:04:55.000 024 13154.47 567.62 57025.69 88888.00 2009-01-24 16:04:56.000 024 13153.82 568.12 57025.20 88888.00 2009-01-24 16:04:57.000 024 13153.82 567.99 57025.57 88888.00 2009-01-24 16:04:58.000 024 13154.08 567.50 57025.32 88888.00 2009-01-24 16:04:59.000 024 13154.47 567.62 57025.45 88888.00 2009-01-24 16:05:00.000 024 13153.82 567.87 57025.32 88888.00 2009-01-24 16:05:01.000 024 13153.69 567.75 57025.81 88888.00 2009-01-24 16:05:02.000 024 13154.08 567.62 57025.08 88888.00 2009-01-24 16:05:03.000 024 13154.34 568.24 57026.18 88888.00 2009-01-24 16:05:04.000 024 13153.04 568.61 57025.69 88888.00 2009-01-24 16:05:05.000 024 13154.08 568.61 57025.57 88888.00 2009-01-24 16:05:06.000 024 13154.73 567.87 57025.20 88888.00 2009-01-24 16:05:07.000 024 13154.47 567.37 57025.81 88888.00 2009-01-24 16:05:08.000 024 13153.95 567.87 57025.69 88888.00 2009-01-24 16:05:09.000 024 13153.69 567.50 57025.45 88888.00 2009-01-24 16:05:10.000 024 13153.95 567.62 57025.81 88888.00 2009-01-24 16:05:11.000 024 13154.34 567.99 57026.18 88888.00 2009-01-24 16:05:12.000 024 13154.34 567.50 57025.81 88888.00 2009-01-24 16:05:13.000 024 13154.34 568.24 57025.69 88888.00 2009-01-24 16:05:14.000 024 13154.08 567.62 57025.45 88888.00 2009-01-24 16:05:15.000 024 13153.82 567.62 57025.45 88888.00 2009-01-24 16:05:16.000 024 13153.56 567.99 57025.81 88888.00 2009-01-24 16:05:17.000 024 13154.60 567.37 57026.42 88888.00 2009-01-24 16:05:18.000 024 13153.43 567.37 57025.69 88888.00 2009-01-24 16:05:19.000 024 13153.69 567.62 57026.30 88888.00 2009-01-24 16:05:20.000 024 13154.08 567.37 57026.05 88888.00 2009-01-24 16:05:21.000 024 13153.69 568.37 57025.20 88888.00 2009-01-24 16:05:22.000 024 13154.08 568.61 57026.05 88888.00 2009-01-24 16:05:23.000 024 13153.69 568.37 57025.57 88888.00 2009-01-24 16:05:23.999 024 13153.69 567.25 57026.42 88888.00 2009-01-24 16:05:24.999 024 13153.17 567.13 57026.67 88888.00 2009-01-24 16:05:25.999 024 13153.82 566.88 57025.20 88888.00 2009-01-24 16:05:26.999 024 13153.95 567.37 57025.93 88888.00 2009-01-24 16:05:27.999 024 13154.47 567.50 57025.93 88888.00 2009-01-24 16:05:28.999 024 13153.82 567.13 57025.93 88888.00 2009-01-24 16:05:29.999 024 13153.82 567.87 57025.32 88888.00 2009-01-24 16:05:30.999 024 13153.56 567.62 57025.32 88888.00 2009-01-24 16:05:31.999 024 13154.08 567.37 57025.69 88888.00 2009-01-24 16:05:32.999 024 13154.34 567.99 57026.05 88888.00 2009-01-24 16:05:33.999 024 13153.43 567.37 57025.93 88888.00 2009-01-24 16:05:34.999 024 13153.95 567.13 57025.45 88888.00 2009-01-24 16:05:35.999 024 13154.08 567.62 57026.18 88888.00 2009-01-24 16:05:36.999 024 13154.08 567.13 57025.93 88888.00 2009-01-24 16:05:37.999 024 13154.47 567.25 57026.05 88888.00 2009-01-24 16:05:38.999 024 13153.95 567.25 57025.81 88888.00 2009-01-24 16:05:39.999 024 13153.95 566.76 57026.05 88888.00 2009-01-24 16:05:40.999 024 13153.43 567.25 57025.81 88888.00 2009-01-24 16:05:41.999 024 13154.34 566.88 57025.20 88888.00 2009-01-24 16:05:42.999 024 13154.21 567.25 57025.08 88888.00 2009-01-24 16:05:43.999 024 13153.82 567.37 57025.45 88888.00 2009-01-24 16:05:44.999 024 13154.60 566.63 57025.69 88888.00 2009-01-24 16:05:45.999 024 13153.82 567.25 57025.57 88888.00 2009-01-24 16:05:46.999 024 13153.30 567.37 57025.93 88888.00 2009-01-24 16:05:47.999 024 13153.95 566.76 57025.81 88888.00 2009-01-24 16:05:48.999 024 13153.56 567.00 57025.32 88888.00 2009-01-24 16:05:49.999 024 13153.82 567.37 57026.05 88888.00 2009-01-24 16:05:50.999 024 13154.08 567.13 57026.30 88888.00 2009-01-24 16:05:51.999 024 13154.34 566.88 57025.32 88888.00 2009-01-24 16:05:52.999 024 13153.69 567.50 57026.42 88888.00 2009-01-24 16:05:53.999 024 13154.08 566.88 57025.81 88888.00 2009-01-24 16:05:54.999 024 13153.69 567.13 57025.81 88888.00 2009-01-24 16:05:55.999 024 13154.08 567.37 57025.45 88888.00 2009-01-24 16:05:56.999 024 13153.43 567.13 57025.81 88888.00 2009-01-24 16:05:57.999 024 13153.69 567.25 57025.32 88888.00 2009-01-24 16:05:58.999 024 13153.82 566.88 57026.18 88888.00 2009-01-24 16:05:59.999 024 13154.08 567.50 57025.69 88888.00 2009-01-24 16:06:00.999 024 13153.82 567.37 57026.42 88888.00 2009-01-24 16:06:01.999 024 13153.95 567.25 57025.69 88888.00 2009-01-24 16:06:02.999 024 13153.82 566.76 57026.18 88888.00 2009-01-24 16:06:03.999 024 13154.34 566.63 57025.69 88888.00 2009-01-24 16:06:04.999 024 13154.21 567.13 57025.81 88888.00 2009-01-24 16:06:05.999 024 13153.95 567.13 57025.45 88888.00 2009-01-24 16:06:06.999 024 13153.56 566.63 57025.93 88888.00 2009-01-24 16:06:07.999 024 13153.30 567.00 57025.93 88888.00 2009-01-24 16:06:08.999 024 13153.43 566.88 57025.93 88888.00 2009-01-24 16:06:09.999 024 13153.43 566.76 57025.93 88888.00 2009-01-24 16:06:10.999 024 13153.95 567.13 57026.05 88888.00 2009-01-24 16:06:11.999 024 13153.82 566.01 57026.05 88888.00 2009-01-24 16:06:12.999 024 13153.43 567.37 57026.30 88888.00 2009-01-24 16:06:13.999 024 13153.69 567.37 57026.42 88888.00 2009-01-24 16:06:14.999 024 13153.30 567.25 57026.30 88888.00 2009-01-24 16:06:15.999 024 13153.56 566.01 57025.20 88888.00 2009-01-24 16:06:16.999 024 13153.69 566.88 57025.45 88888.00 2009-01-24 16:06:17.999 024 13153.43 566.63 57026.18 88888.00 2009-01-24 16:06:18.999 024 13153.43 567.25 57025.57 88888.00 2009-01-24 16:06:19.999 024 13153.04 567.00 57025.45 88888.00 2009-01-24 16:06:20.999 024 13153.56 567.25 57025.45 88888.00 2009-01-24 16:06:21.999 024 13154.08 567.99 57025.32 88888.00 2009-01-24 16:06:22.999 024 13153.82 567.13 57026.18 88888.00 2009-01-24 16:06:23.999 024 13153.30 567.50 57025.81 88888.00 2009-01-24 16:06:24.999 024 13153.69 567.37 57025.45 88888.00 2009-01-24 16:06:25.999 024 13153.17 567.00 57025.81 88888.00 2009-01-24 16:06:26.999 024 13153.43 566.76 57025.57 88888.00 2009-01-24 16:06:27.999 024 13153.69 567.25 57025.69 88888.00 2009-01-24 16:06:28.999 024 13153.69 567.25 57025.81 88888.00 2009-01-24 16:06:29.999 024 13153.56 566.76 57025.81 88888.00 2009-01-24 16:06:30.999 024 13153.17 566.63 57025.93 88888.00 2009-01-24 16:06:31.999 024 13152.78 567.13 57025.45 88888.00 2009-01-24 16:06:32.999 024 13154.21 567.13 57026.05 88888.00 2009-01-24 16:06:33.999 024 13153.56 566.76 57026.05 88888.00 2009-01-24 16:06:34.999 024 13153.17 566.26 57025.57 88888.00 2009-01-24 16:06:35.999 024 13153.43 566.76 57026.30 88888.00 2009-01-24 16:06:36.999 024 13153.43 567.00 57025.08 88888.00 2009-01-24 16:06:37.999 024 13153.30 566.26 57025.69 88888.00 2009-01-24 16:06:38.999 024 13152.78 566.51 57025.20 88888.00 2009-01-24 16:06:39.999 024 13153.17 567.13 57025.57 88888.00 2009-01-24 16:06:40.999 024 13153.17 567.25 57025.32 88888.00 2009-01-24 16:06:41.999 024 13153.30 566.63 57026.55 88888.00 2009-01-24 16:06:42.999 024 13154.08 566.51 57026.05 88888.00 2009-01-24 16:06:43.999 024 13153.56 567.00 57025.32 88888.00 2009-01-24 16:06:44.999 024 13153.04 566.63 57025.93 88888.00 2009-01-24 16:06:45.999 024 13152.91 566.26 57025.81 88888.00 2009-01-24 16:06:46.999 024 13152.78 567.37 57026.05 88888.00 2009-01-24 16:06:47.999 024 13153.30 566.38 57025.45 88888.00 2009-01-24 16:06:48.999 024 13152.65 566.63 57026.30 88888.00 2009-01-24 16:06:49.999 024 13153.56 566.26 57026.05 88888.00 2009-01-24 16:06:50.999 024 13153.56 566.63 57026.55 88888.00 2009-01-24 16:06:51.999 024 13153.43 567.00 57025.32 88888.00 2009-01-24 16:06:52.999 024 13153.30 566.38 57024.96 88888.00 2009-01-24 16:06:53.999 024 13152.65 565.52 57025.57 88888.00 2009-01-24 16:06:54.999 024 13153.04 566.76 57025.32 88888.00 2009-01-24 16:06:55.999 024 13153.04 566.76 57025.57 88888.00 2009-01-24 16:06:56.999 024 13152.65 567.13 57025.57 88888.00 2009-01-24 16:06:57.999 024 13152.91 566.88 57026.18 88888.00 2009-01-24 16:06:58.999 024 13152.65 566.88 57025.93 88888.00 2009-01-24 16:06:59.999 024 13153.04 566.88 57025.81 88888.00 2009-01-24 16:07:00.999 024 13152.91 566.26 57025.45 88888.00 2009-01-24 16:07:01.999 024 13152.39 566.76 57025.57 88888.00 2009-01-24 16:07:02.999 024 13153.30 566.51 57025.93 88888.00 2009-01-24 16:07:03.999 024 13152.65 566.76 57025.32 88888.00 2009-01-24 16:07:04.999 024 13152.52 566.26 57025.69 88888.00 2009-01-24 16:07:05.999 024 13153.17 566.88 57026.30 88888.00 2009-01-24 16:07:06.999 024 13152.65 566.26 57025.81 88888.00 2009-01-24 16:07:07.999 024 13152.00 566.76 57025.93 88888.00 2009-01-24 16:07:08.999 024 13152.26 566.88 57025.69 88888.00 2009-01-24 16:07:09.999 024 13152.78 566.88 57025.45 88888.00 2009-01-24 16:07:10.999 024 13153.56 566.26 57025.69 88888.00 2009-01-24 16:07:11.999 024 13153.04 567.00 57025.81 88888.00 2009-01-24 16:07:12.999 024 13152.52 566.63 57025.81 88888.00 2009-01-24 16:07:13.999 024 13153.43 566.76 57025.45 88888.00 2009-01-24 16:07:14.999 024 13152.91 566.63 57026.05 88888.00 2009-01-24 16:07:15.999 024 13153.30 566.38 57025.57 88888.00 2009-01-24 16:07:16.999 024 13153.82 566.63 57025.08 88888.00 2009-01-24 16:07:17.999 024 13152.78 567.25 57025.32 88888.00 2009-01-24 16:07:18.999 024 13153.04 566.88 57025.32 88888.00 2009-01-24 16:07:19.999 024 13153.43 566.76 57025.69 88888.00 2009-01-24 16:07:20.999 024 13153.04 566.14 57025.32 88888.00 2009-01-24 16:07:21.999 024 13152.39 567.13 57025.69 88888.00 2009-01-24 16:07:22.999 024 13152.78 567.25 57025.20 88888.00 2009-01-24 16:07:23.999 024 13152.39 566.88 57025.20 88888.00 2009-01-24 16:07:24.999 024 13153.30 567.00 57025.32 88888.00 2009-01-24 16:07:25.999 024 13152.78 565.89 57025.32 88888.00 2009-01-24 16:07:26.999 024 13153.04 567.50 57025.57 88888.00 2009-01-24 16:07:27.999 024 13153.43 567.00 57025.20 88888.00 2009-01-24 16:07:28.999 024 13152.78 567.00 57025.20 88888.00 2009-01-24 16:07:29.999 024 13152.91 567.37 57026.42 88888.00 2009-01-24 16:07:30.999 024 13153.56 567.13 57025.57 88888.00 2009-01-24 16:07:31.999 024 13152.91 567.37 57025.69 88888.00 2009-01-24 16:07:32.999 024 13152.52 566.76 57025.93 88888.00 2009-01-24 16:07:33.999 024 13153.17 567.25 57025.45 88888.00 2009-01-24 16:07:34.999 024 13153.17 567.50 57025.81 88888.00 2009-01-24 16:07:35.999 024 13152.91 567.00 57026.05 88888.00 2009-01-24 16:07:36.999 024 13153.17 567.25 57025.69 88888.00 2009-01-24 16:07:37.999 024 13152.26 567.13 57025.57 88888.00 2009-01-24 16:07:38.999 024 13153.43 566.76 57025.93 88888.00 2009-01-24 16:07:39.999 024 13153.17 567.25 57025.69 88888.00 2009-01-24 16:07:40.999 024 13152.65 567.13 57025.69 88888.00 2009-01-24 16:07:41.999 024 13153.17 567.37 57025.57 88888.00 2009-01-24 16:07:42.999 024 13153.56 567.62 57025.93 88888.00 2009-01-24 16:07:43.999 024 13152.52 567.13 57025.08 88888.00 2009-01-24 16:07:44.999 024 13153.04 567.50 57025.57 88888.00 2009-01-24 16:07:45.999 024 13152.52 567.00 57025.45 88888.00 2009-01-24 16:07:46.999 024 13153.30 567.37 57025.45 88888.00 2009-01-24 16:07:47.999 024 13152.52 567.99 57025.57 88888.00 2009-01-24 16:07:48.999 024 13153.04 567.75 57025.81 88888.00 2009-01-24 16:07:49.999 024 13152.91 567.62 57025.81 88888.00 2009-01-24 16:07:50.999 024 13153.30 567.87 57025.45 88888.00 2009-01-24 16:07:51.999 024 13153.17 567.75 57025.81 88888.00 2009-01-24 16:07:52.999 024 13152.78 567.62 57025.20 88888.00 2009-01-24 16:07:53.999 024 13153.30 567.75 57024.83 88888.00 2009-01-24 16:07:54.999 024 13152.65 567.37 57025.45 88888.00 2009-01-24 16:07:55.999 024 13153.43 567.13 57025.69 88888.00 2009-01-24 16:07:56.999 024 13152.65 567.37 57025.32 88888.00 2009-01-24 16:07:57.999 024 13152.52 567.62 57026.18 88888.00 2009-01-24 16:07:58.999 024 13153.04 567.13 57026.05 88888.00 2009-01-24 16:07:59.999 024 13153.04 567.00 57025.45 88888.00 2009-01-24 16:08:00.999 024 13153.17 567.37 57025.57 88888.00 2009-01-24 16:08:01.999 024 13153.17 567.50 57026.30 88888.00 2009-01-24 16:08:02.999 024 13153.30 567.62 57025.81 88888.00 2009-01-24 16:08:03.999 024 13153.95 568.12 57025.45 88888.00 2009-01-24 16:08:04.999 024 13153.56 567.62 57026.30 88888.00 2009-01-24 16:08:05.999 024 13153.56 567.37 57025.45 88888.00 2009-01-24 16:08:06.999 024 13153.30 567.50 57025.69 88888.00 2009-01-24 16:08:07.999 024 13153.95 567.50 57025.57 88888.00 2009-01-24 16:08:08.999 024 13153.43 567.37 57025.93 88888.00 2009-01-24 16:08:09.999 024 13153.43 567.62 57025.81 88888.00 2009-01-24 16:08:10.999 024 13153.82 567.62 57025.57 88888.00 2009-01-24 16:08:11.999 024 13152.91 567.75 57025.45 88888.00 2009-01-24 16:08:12.999 024 13153.56 567.75 57025.69 88888.00 2009-01-24 16:08:13.999 024 13153.17 567.50 57026.18 88888.00 2009-01-24 16:08:14.999 024 13153.43 567.87 57024.83 88888.00 2009-01-24 16:08:15.999 024 13152.91 567.99 57025.08 88888.00 2009-01-24 16:08:16.999 024 13154.21 568.49 57025.57 88888.00 2009-01-24 16:08:17.999 024 13153.56 567.37 57025.32 88888.00 2009-01-24 16:08:18.999 024 13153.82 567.75 57025.93 88888.00 2009-01-24 16:08:19.999 024 13153.56 568.24 57025.81 88888.00 2009-01-24 16:08:20.999 024 13153.69 567.13 57025.93 88888.00 2009-01-24 16:08:21.999 024 13154.34 568.37 57025.45 88888.00 2009-01-24 16:08:22.999 024 13153.95 568.12 57025.69 88888.00 2009-01-24 16:08:23.999 024 13153.43 567.87 57025.93 88888.00 2009-01-24 16:08:24.999 024 13153.56 567.50 57025.81 88888.00 2009-01-24 16:08:25.999 024 13153.69 567.99 57025.81 88888.00 2009-01-24 16:08:26.999 024 13153.82 567.75 57025.45 88888.00 2009-01-24 16:08:27.999 024 13153.82 568.12 57025.93 88888.00 2009-01-24 16:08:28.999 024 13153.30 567.75 57025.93 88888.00 2009-01-24 16:08:29.999 024 13152.91 567.87 57024.71 88888.00 2009-01-24 16:08:30.999 024 13153.43 567.62 57025.69 88888.00 2009-01-24 16:08:31.999 024 13153.04 567.50 57025.57 88888.00 2009-01-24 16:08:32.999 024 13153.30 567.87 57026.05 88888.00 2009-01-24 16:08:33.999 024 13153.69 568.37 57025.69 88888.00 2009-01-24 16:08:34.999 024 13153.95 567.62 57025.45 88888.00 2009-01-24 16:08:35.999 024 13152.65 567.75 57025.08 88888.00 2009-01-24 16:08:36.999 024 13153.04 568.37 57025.20 88888.00 2009-01-24 16:08:37.999 024 13153.30 567.99 57025.57 88888.00 2009-01-24 16:08:38.999 024 13153.82 567.87 57025.81 88888.00 2009-01-24 16:08:39.999 024 13153.30 567.75 57025.45 88888.00 2009-01-24 16:08:40.999 024 13152.65 568.61 57025.20 88888.00 2009-01-24 16:08:41.999 024 13153.69 568.24 57025.81 88888.00 2009-01-24 16:08:42.999 024 13153.04 568.12 57025.57 88888.00 2009-01-24 16:08:43.999 024 13152.91 567.99 57025.57 88888.00 2009-01-24 16:08:44.999 024 13152.65 567.99 57024.96 88888.00 2009-01-24 16:08:45.999 024 13153.30 567.62 57025.32 88888.00 2009-01-24 16:08:46.999 024 13153.69 567.25 57025.81 88888.00 2009-01-24 16:08:47.999 024 13153.43 567.50 57025.69 88888.00 2009-01-24 16:08:48.999 024 13153.82 567.87 57025.81 88888.00 2009-01-24 16:08:49.999 024 13152.39 567.99 57024.71 88888.00 2009-01-24 16:08:50.999 024 13153.95 568.24 57025.20 88888.00 2009-01-24 16:08:51.999 024 13152.78 567.50 57025.45 88888.00 2009-01-24 16:08:52.999 024 13152.52 567.99 57025.32 88888.00 2009-01-24 16:08:53.999 024 13153.69 567.62 57025.45 88888.00 2009-01-24 16:08:54.999 024 13153.82 567.25 57025.81 88888.00 2009-01-24 16:08:55.999 024 13152.91 567.75 57025.45 88888.00 2009-01-24 16:08:56.999 024 13153.30 567.25 57025.45 88888.00 2009-01-24 16:08:57.999 024 13153.04 568.12 57026.67 88888.00 2009-01-24 16:08:58.999 024 13152.52 566.88 57025.69 88888.00 2009-01-24 16:08:59.999 024 13153.17 567.37 57026.18 88888.00 2009-01-24 16:09:00.999 024 13153.30 567.62 57024.83 88888.00 2009-01-24 16:09:01.999 024 13152.91 567.37 57025.20 88888.00 2009-01-24 16:09:02.999 024 13152.52 567.99 57025.08 88888.00 2009-01-24 16:09:03.999 024 13153.17 567.99 57025.08 88888.00 2009-01-24 16:09:04.999 024 13153.56 567.13 57025.45 88888.00 2009-01-24 16:09:05.999 024 13152.65 568.24 57025.08 88888.00 2009-01-24 16:09:06.999 024 13154.08 568.61 57025.57 88888.00 2009-01-24 16:09:07.999 024 13153.04 567.75 57024.46 88888.00 2009-01-24 16:09:08.999 024 13152.52 567.37 57025.20 88888.00 2009-01-24 16:09:09.999 024 13153.30 567.25 57025.57 88888.00 2009-01-24 16:09:10.999 024 13153.82 567.62 57024.83 88888.00 2009-01-24 16:09:11.999 024 13153.56 567.37 57026.18 88888.00 2009-01-24 16:09:12.999 024 13153.04 568.24 57025.57 88888.00 2009-01-24 16:09:13.999 024 13152.91 568.61 57025.57 88888.00 2009-01-24 16:09:14.999 024 13153.30 567.75 57025.20 88888.00 2009-01-24 16:09:15.999 024 13153.30 567.99 57024.83 88888.00 2009-01-24 16:09:16.999 024 13153.30 567.62 57025.08 88888.00 2009-01-24 16:09:17.999 024 13153.04 567.62 57025.20 88888.00 2009-01-24 16:09:18.999 024 13153.30 568.24 57025.45 88888.00 2009-01-24 16:09:19.999 024 13153.30 568.37 57026.05 88888.00 2009-01-24 16:09:20.999 024 13153.04 568.49 57025.81 88888.00 2009-01-24 16:09:21.999 024 13153.04 568.37 57025.08 88888.00 2009-01-24 16:09:22.999 024 13153.69 568.24 57025.45 88888.00 2009-01-24 16:09:23.999 024 13153.30 568.49 57025.32 88888.00 2009-01-24 16:09:24.999 024 13153.43 568.37 57025.32 88888.00 2009-01-24 16:09:25.999 024 13152.91 568.24 57025.20 88888.00 2009-01-24 16:09:26.999 024 13153.43 568.12 57025.81 88888.00 2009-01-24 16:09:27.999 024 13153.30 567.87 57024.96 88888.00 2009-01-24 16:09:28.999 024 13153.04 568.24 57024.83 88888.00 2009-01-24 16:09:29.999 024 13153.30 567.87 57025.08 88888.00 2009-01-24 16:09:30.999 024 13153.82 568.49 57025.32 88888.00 2009-01-24 16:09:31.999 024 13153.17 568.37 57025.32 88888.00 2009-01-24 16:09:32.999 024 13153.04 567.87 57025.45 88888.00 2009-01-24 16:09:33.999 024 13153.43 567.87 57025.57 88888.00 2009-01-24 16:09:34.999 024 13152.52 567.99 57025.20 88888.00 2009-01-24 16:09:35.999 024 13153.56 568.49 57025.45 88888.00 2009-01-24 16:09:36.999 024 13153.56 567.87 57026.18 88888.00 2009-01-24 16:09:37.999 024 13152.91 568.12 57025.08 88888.00 2009-01-24 16:09:38.999 024 13153.43 568.86 57025.08 88888.00 2009-01-24 16:09:39.999 024 13153.04 568.12 57025.57 88888.00 2009-01-24 16:09:40.999 024 13153.17 568.86 57025.45 88888.00 2009-01-24 16:09:41.999 024 13153.56 568.24 57025.81 88888.00 2009-01-24 16:09:42.999 024 13153.69 568.49 57026.30 88888.00 2009-01-24 16:09:43.999 024 13152.91 568.61 57025.81 88888.00 2009-01-24 16:09:44.999 024 13153.04 568.61 57025.81 88888.00 2009-01-24 16:09:45.999 024 13152.39 568.49 57026.18 88888.00 2009-01-24 16:09:46.999 024 13153.30 567.87 57025.45 88888.00 2009-01-24 16:09:47.999 024 13152.91 568.37 57025.93 88888.00 2009-01-24 16:09:48.999 024 13152.52 568.61 57026.05 88888.00 2009-01-24 16:09:49.999 024 13153.17 568.49 57025.93 88888.00 2009-01-24 16:09:50.999 024 13152.91 568.12 57025.93 88888.00 2009-01-24 16:09:51.999 024 13153.56 568.61 57025.81 88888.00 2009-01-24 16:09:52.999 024 13152.52 568.86 57025.57 88888.00 2009-01-24 16:09:53.999 024 13152.52 568.24 57025.69 88888.00 2009-01-24 16:09:54.999 024 13152.78 567.75 57025.20 88888.00 2009-01-24 16:09:55.999 024 13152.78 568.24 57025.08 88888.00 2009-01-24 16:09:56.999 024 13152.91 568.49 57025.32 88888.00 2009-01-24 16:09:57.999 024 13153.30 568.86 57025.81 88888.00 2009-01-24 16:09:58.999 024 13152.78 568.49 57025.45 88888.00 2009-01-24 16:09:59.999 024 13152.52 568.24 57025.45 88888.00 2009-01-24 16:10:00.999 024 13153.43 568.12 57025.20 88888.00 2009-01-24 16:10:01.999 024 13153.30 567.62 57025.69 88888.00 2009-01-24 16:10:02.999 024 13152.78 568.49 57026.30 88888.00 2009-01-24 16:10:03.999 024 13153.04 567.99 57025.20 88888.00 2009-01-24 16:10:04.999 024 13153.04 568.24 57025.08 88888.00 2009-01-24 16:10:05.999 024 13152.39 568.61 57025.08 88888.00 2009-01-24 16:10:06.999 024 13153.56 567.99 57026.05 88888.00 2009-01-24 16:10:07.999 024 13152.91 568.37 57025.57 88888.00 2009-01-24 16:10:08.999 024 13153.43 568.49 57025.81 88888.00 2009-01-24 16:10:09.999 024 13152.78 568.12 57025.93 88888.00 2009-01-24 16:10:10.999 024 13153.17 567.62 57025.45 88888.00 2009-01-24 16:10:11.999 024 13153.17 567.99 57025.45 88888.00 2009-01-24 16:10:12.999 024 13153.17 568.12 57025.57 88888.00 2009-01-24 16:10:13.999 024 13153.69 569.23 57025.81 88888.00 2009-01-24 16:10:14.999 024 13153.69 568.37 57025.32 88888.00 2009-01-24 16:10:15.999 024 13153.43 568.24 57026.55 88888.00 2009-01-24 16:10:16.999 024 13153.04 568.61 57025.57 88888.00 2009-01-24 16:10:17.999 024 13153.17 568.61 57025.69 88888.00 2009-01-24 16:10:18.999 024 13153.17 567.99 57025.45 88888.00 2009-01-24 16:10:19.999 024 13153.17 568.12 57025.69 88888.00 2009-01-24 16:10:20.999 024 13152.65 568.37 57025.69 88888.00 2009-01-24 16:10:21.999 024 13153.30 567.99 57025.93 88888.00 2009-01-24 16:10:22.999 024 13152.65 568.86 57025.93 88888.00 2009-01-24 16:10:23.999 024 13153.04 567.99 57025.93 88888.00 2009-01-24 16:10:24.999 024 13153.30 568.98 57025.81 88888.00 2009-01-24 16:10:25.999 024 13152.91 567.99 57025.69 88888.00 2009-01-24 16:10:26.999 024 13152.78 568.37 57024.83 88888.00 2009-01-24 16:10:27.999 024 13153.04 568.98 57025.32 88888.00 2009-01-24 16:10:28.999 024 13152.65 568.37 57025.69 88888.00 2009-01-24 16:10:29.999 024 13152.52 567.62 57025.57 88888.00 2009-01-24 16:10:30.999 024 13153.43 568.37 57025.81 88888.00 2009-01-24 16:10:31.999 024 13152.65 567.87 57026.05 88888.00 2009-01-24 16:10:32.999 024 13152.39 567.99 57025.81 88888.00 2009-01-24 16:10:33.999 024 13153.17 567.99 57025.81 88888.00 2009-01-24 16:10:34.999 024 13152.65 567.50 57026.18 88888.00 2009-01-24 16:10:35.999 024 13152.52 567.75 57025.57 88888.00 2009-01-24 16:10:36.999 024 13152.65 568.86 57025.93 88888.00 2009-01-24 16:10:37.999 024 13153.04 567.99 57025.57 88888.00 2009-01-24 16:10:38.999 024 13153.17 567.87 57026.79 88888.00 2009-01-24 16:10:39.999 024 13153.04 567.37 57025.69 88888.00 2009-01-24 16:10:40.999 024 13152.91 568.49 57025.69 88888.00 2009-01-24 16:10:41.999 024 13152.78 567.99 57025.45 88888.00 2009-01-24 16:10:42.999 024 13152.91 568.12 57025.20 88888.00 2009-01-24 16:10:43.999 024 13153.43 567.50 57025.81 88888.00 2009-01-24 16:10:44.999 024 13153.43 567.37 57025.57 88888.00 2009-01-24 16:10:45.999 024 13153.17 567.75 57025.69 88888.00 2009-01-24 16:10:46.999 024 13153.69 567.99 57025.20 88888.00 2009-01-24 16:10:47.999 024 13152.65 568.37 57025.57 88888.00 2009-01-24 16:10:48.999 024 13153.56 567.75 57025.57 88888.00 2009-01-24 16:10:49.999 024 13153.30 567.99 57025.81 88888.00 2009-01-24 16:10:50.999 024 13152.39 568.49 57025.93 88888.00 2009-01-24 16:10:51.999 024 13153.04 568.61 57024.96 88888.00 2009-01-24 16:10:52.999 024 13152.91 567.99 57025.93 88888.00 2009-01-24 16:10:53.999 024 13153.56 567.99 57024.96 88888.00 2009-01-24 16:10:54.999 024 13153.30 568.24 57025.93 88888.00 2009-01-24 16:10:55.999 024 13153.17 567.99 57026.05 88888.00 2009-01-24 16:10:56.999 024 13153.43 568.37 57025.81 88888.00 2009-01-24 16:10:57.999 024 13153.04 568.12 57026.05 88888.00 2009-01-24 16:10:58.999 024 13152.78 567.75 57025.57 88888.00 2009-01-24 16:10:59.999 024 13153.17 567.50 57025.69 88888.00 2009-01-24 16:11:00.999 024 13152.52 568.24 57026.05 88888.00 2009-01-24 16:11:01.999 024 13153.04 568.12 57025.45 88888.00 2009-01-24 16:11:02.999 024 13152.91 568.12 57025.57 88888.00 2009-01-24 16:11:03.999 024 13152.52 568.12 57025.81 88888.00 2009-01-24 16:11:04.999 024 13152.91 568.49 57025.81 88888.00 2009-01-24 16:11:05.999 024 13153.17 567.99 57025.32 88888.00 2009-01-24 16:11:06.999 024 13152.78 568.49 57025.93 88888.00 2009-01-24 16:11:07.999 024 13152.65 568.37 57025.93 88888.00 2009-01-24 16:11:08.999 024 13152.39 567.99 57025.81 88888.00 2009-01-24 16:11:09.999 024 13151.87 567.99 57026.05 88888.00 2009-01-24 16:11:10.999 024 13153.04 567.37 57025.57 88888.00 2009-01-24 16:11:11.999 024 13152.78 567.37 57025.69 88888.00 2009-01-24 16:11:12.999 024 13152.91 568.61 57026.42 88888.00 2009-01-24 16:11:13.999 024 13153.17 568.24 57025.57 88888.00 2009-01-24 16:11:14.999 024 13152.52 568.24 57025.45 88888.00 2009-01-24 16:11:15.999 024 13153.04 568.24 57026.18 88888.00 2009-01-24 16:11:16.999 024 13152.39 567.99 57025.81 88888.00 2009-01-24 16:11:17.999 024 13153.30 567.25 57025.69 88888.00 2009-01-24 16:11:18.999 024 13153.17 566.38 57025.81 88888.00 2009-01-24 16:11:19.999 024 13153.04 567.87 57025.45 88888.00 2009-01-24 16:11:20.999 024 13153.17 567.99 57025.81 88888.00 2009-01-24 16:11:21.999 024 13152.78 567.62 57025.81 88888.00 2009-01-24 16:11:22.999 024 13154.08 567.37 57026.18 88888.00 2009-01-24 16:11:23.999 024 13153.30 568.37 57026.18 88888.00 2009-01-24 16:11:24.999 024 13152.91 567.87 57025.69 88888.00 2009-01-24 16:11:25.999 024 13153.56 567.37 57025.32 88888.00 2009-01-24 16:11:26.999 024 13153.30 567.87 57025.69 88888.00 2009-01-24 16:11:27.999 024 13153.69 567.87 57025.32 88888.00 2009-01-24 16:11:28.999 024 13153.43 567.50 57025.81 88888.00 2009-01-24 16:11:29.999 024 13153.04 567.25 57025.93 88888.00 2009-01-24 16:11:30.999 024 13152.78 567.87 57025.69 88888.00 2009-01-24 16:11:31.999 024 13152.52 567.13 57025.93 88888.00 2009-01-24 16:11:32.999 024 13152.39 567.13 57025.81 88888.00 2009-01-24 16:11:33.999 024 13152.39 567.25 57026.18 88888.00 2009-01-24 16:11:34.999 024 13152.52 567.25 57025.45 88888.00 2009-01-24 16:11:35.999 024 13152.78 567.50 57026.05 88888.00 2009-01-24 16:11:36.999 024 13151.87 567.62 57025.32 88888.00 2009-01-24 16:11:37.999 024 13152.52 568.24 57025.32 88888.00 2009-01-24 16:11:38.999 024 13152.26 568.24 57025.69 88888.00 2009-01-24 16:11:39.999 024 13152.00 568.12 57026.05 88888.00 2009-01-24 16:11:40.999 024 13152.26 567.62 57025.45 88888.00 2009-01-24 16:11:41.999 024 13152.26 568.12 57025.81 88888.00 2009-01-24 16:11:42.999 024 13152.00 568.12 57025.93 88888.00 2009-01-24 16:11:43.999 024 13152.52 567.75 57025.20 88888.00 2009-01-24 16:11:44.999 024 13152.78 567.75 57025.45 88888.00 2009-01-24 16:11:45.999 024 13152.52 567.75 57026.55 88888.00 2009-01-24 16:11:46.999 024 13152.00 567.25 57025.57 88888.00 2009-01-24 16:11:47.999 024 13152.00 567.62 57025.45 88888.00 2009-01-24 16:11:48.999 024 13151.74 567.99 57025.93 88888.00 2009-01-24 16:11:49.999 024 13152.26 567.62 57025.57 88888.00 2009-01-24 16:11:50.999 024 13153.17 567.00 57025.32 88888.00 2009-01-24 16:11:51.999 024 13152.65 567.62 57025.45 88888.00 2009-01-24 16:11:52.999 024 13152.91 567.50 57025.69 88888.00 2009-01-24 16:11:53.999 024 13152.65 567.87 57025.45 88888.00 2009-01-24 16:11:54.999 024 13152.65 567.37 57025.93 88888.00 2009-01-24 16:11:55.999 024 13153.17 568.12 57025.57 88888.00 2009-01-24 16:11:56.999 024 13153.30 567.87 57025.69 88888.00 2009-01-24 16:11:57.999 024 13153.04 567.50 57025.45 88888.00 2009-01-24 16:11:58.999 024 13153.30 567.75 57025.81 88888.00 2009-01-24 16:11:59.999 024 13153.30 567.87 57025.69 88888.00 2009-01-24 16:12:00.999 024 13153.17 567.75 57025.81 88888.00 2009-01-24 16:12:01.999 024 13153.43 567.50 57026.30 88888.00 2009-01-24 16:12:02.999 024 13153.30 568.24 57025.81 88888.00 2009-01-24 16:12:03.999 024 13152.78 568.24 57025.32 88888.00 2009-01-24 16:12:04.999 024 13153.17 567.99 57025.45 88888.00 2009-01-24 16:12:05.999 024 13152.65 567.62 57026.30 88888.00 2009-01-24 16:12:06.999 024 13152.65 568.12 57025.32 88888.00 2009-01-24 16:12:07.999 024 13152.52 568.24 57025.57 88888.00 2009-01-24 16:12:08.999 024 13153.56 568.37 57026.42 88888.00 2009-01-24 16:12:09.999 024 13153.04 568.12 57025.81 88888.00 2009-01-24 16:12:10.999 024 13153.04 568.12 57025.81 88888.00 2009-01-24 16:12:11.999 024 13152.78 568.24 57026.05 88888.00 2009-01-24 16:12:12.999 024 13152.78 567.99 57025.81 88888.00 2009-01-24 16:12:13.999 024 13152.52 568.24 57025.69 88888.00 2009-01-24 16:12:14.999 024 13152.78 568.49 57025.93 88888.00 2009-01-24 16:12:15.999 024 13152.65 567.50 57026.42 88888.00 2009-01-24 16:12:16.999 024 13152.52 568.37 57025.57 88888.00 2009-01-24 16:12:17.999 024 13152.78 568.24 57026.05 88888.00 2009-01-24 16:12:18.999 024 13153.04 568.37 57025.81 88888.00 2009-01-24 16:12:19.999 024 13153.30 567.25 57025.93 88888.00 2009-01-24 16:12:20.999 024 13152.13 567.62 57025.45 88888.00 2009-01-24 16:12:21.999 024 13152.78 568.74 57025.69 88888.00 2009-01-24 16:12:22.999 024 13152.65 567.99 57025.45 88888.00 2009-01-24 16:12:23.999 024 13152.65 567.37 57025.45 88888.00 2009-01-24 16:12:24.999 024 13152.13 567.50 57025.69 88888.00 2009-01-24 16:12:25.999 024 13152.78 568.12 57025.32 88888.00 2009-01-24 16:12:26.999 024 13152.39 567.25 57025.20 88888.00 2009-01-24 16:12:27.999 024 13152.13 567.99 57025.93 88888.00 2009-01-24 16:12:28.999 024 13152.26 567.37 57025.69 88888.00 2009-01-24 16:12:29.999 024 13152.26 567.99 57026.55 88888.00 2009-01-24 16:12:30.999 024 13152.65 567.25 57025.81 88888.00 2009-01-24 16:12:31.999 024 13152.13 568.24 57025.69 88888.00 2009-01-24 16:12:32.999 024 13152.52 568.12 57025.57 88888.00 2009-01-24 16:12:33.999 024 13153.17 568.37 57025.32 88888.00 2009-01-24 16:12:34.999 024 13153.30 567.75 57025.69 88888.00 2009-01-24 16:12:35.999 024 13152.78 567.99 57025.69 88888.00 2009-01-24 16:12:36.999 024 13152.91 568.37 57025.69 88888.00 2009-01-24 16:12:37.999 024 13152.52 568.12 57026.05 88888.00 2009-01-24 16:12:38.999 024 13152.26 567.75 57026.05 88888.00 2009-01-24 16:12:39.999 024 13152.91 567.50 57026.18 88888.00 2009-01-24 16:12:40.999 024 13152.39 568.12 57025.20 88888.00 2009-01-24 16:12:41.999 024 13153.04 567.99 57025.20 88888.00 2009-01-24 16:12:42.999 024 13152.78 567.37 57025.81 88888.00 2009-01-24 16:12:43.999 024 13152.91 567.50 57025.57 88888.00 2009-01-24 16:12:44.999 024 13152.65 568.61 57025.45 88888.00 2009-01-24 16:12:45.999 024 13152.78 568.12 57025.69 88888.00 2009-01-24 16:12:46.999 024 13152.78 567.99 57025.81 88888.00 2009-01-24 16:12:47.999 024 13152.26 567.99 57025.20 88888.00 2009-01-24 16:12:48.999 024 13152.00 568.24 57026.05 88888.00 2009-01-24 16:12:49.999 024 13152.91 567.87 57025.08 88888.00 2009-01-24 16:12:50.999 024 13152.91 566.63 57025.69 88888.00 2009-01-24 16:12:51.999 024 13153.04 567.50 57025.57 88888.00 2009-01-24 16:12:52.999 024 13153.17 568.37 57025.20 88888.00 2009-01-24 16:12:53.999 024 13152.39 567.62 57025.32 88888.00 2009-01-24 16:12:54.999 024 13153.17 567.13 57025.45 88888.00 2009-01-24 16:12:55.999 024 13152.65 567.00 57024.96 88888.00 2009-01-24 16:12:56.999 024 13152.26 566.88 57025.57 88888.00 2009-01-24 16:12:57.999 024 13152.52 567.50 57025.57 88888.00 2009-01-24 16:12:58.999 024 13152.65 567.13 57025.45 88888.00 2009-01-24 16:12:59.999 024 13152.65 567.75 57025.32 88888.00 2009-01-24 16:13:00.999 024 13152.78 567.37 57025.45 88888.00 2009-01-24 16:13:01.999 024 13152.26 566.76 57025.57 88888.00 2009-01-24 16:13:02.999 024 13152.91 566.88 57024.83 88888.00 2009-01-24 16:13:03.999 024 13153.04 567.62 57025.08 88888.00 2009-01-24 16:13:04.999 024 13152.39 567.50 57025.45 88888.00 2009-01-24 16:13:05.999 024 13152.39 567.13 57025.93 88888.00 2009-01-24 16:13:06.999 024 13152.78 567.00 57025.20 88888.00 2009-01-24 16:13:07.999 024 13152.39 566.51 57025.93 88888.00 2009-01-24 16:13:08.999 024 13152.52 567.00 57025.20 88888.00 2009-01-24 16:13:09.999 024 13152.52 566.63 57025.57 88888.00 2009-01-24 16:13:10.999 024 13152.52 566.88 57025.20 88888.00 2009-01-24 16:13:11.999 024 13153.17 566.76 57025.57 88888.00 2009-01-24 16:13:12.999 024 13152.39 566.76 57025.57 88888.00 2009-01-24 16:13:13.999 024 13152.39 567.50 57025.81 88888.00 2009-01-24 16:13:14.999 024 13152.65 566.63 57026.18 88888.00 2009-01-24 16:13:15.999 024 13152.65 567.37 57025.45 88888.00 2009-01-24 16:13:16.999 024 13152.13 567.00 57025.32 88888.00 2009-01-24 16:13:17.999 024 13152.65 566.63 57025.93 88888.00 2009-01-24 16:13:18.999 024 13152.26 567.13 57024.96 88888.00 2009-01-24 16:13:19.999 024 13151.61 567.00 57025.20 88888.00 2009-01-24 16:13:20.999 024 13151.74 567.13 57025.20 88888.00 2009-01-24 16:13:21.999 024 13152.13 567.00 57025.32 88888.00 2009-01-24 16:13:22.999 024 13152.39 567.37 57025.45 88888.00 2009-01-24 16:13:23.999 024 13152.26 567.13 57024.71 88888.00 2009-01-24 16:13:24.999 024 13151.87 566.88 57025.20 88888.00 2009-01-24 16:13:25.999 024 13152.39 567.00 57026.05 88888.00 2009-01-24 16:13:26.999 024 13152.52 566.51 57025.45 88888.00 2009-01-24 16:13:27.999 024 13152.26 567.37 57025.32 88888.00 2009-01-24 16:13:28.999 024 13151.74 566.88 57025.32 88888.00 2009-01-24 16:13:29.999 024 13152.13 566.51 57025.81 88888.00 2009-01-24 16:13:30.999 024 13152.13 567.13 57025.32 88888.00 2009-01-24 16:13:31.999 024 13152.13 566.88 57025.81 88888.00 2009-01-24 16:13:32.999 024 13152.00 566.51 57025.45 88888.00 2009-01-24 16:13:33.999 024 13152.26 566.88 57025.20 88888.00 2009-01-24 16:13:34.999 024 13152.13 566.88 57025.08 88888.00 2009-01-24 16:13:35.999 024 13152.13 566.26 57025.69 88888.00 2009-01-24 16:13:36.999 024 13152.26 567.37 57025.69 88888.00 2009-01-24 16:13:37.999 024 13152.26 567.13 57025.57 88888.00 2009-01-24 16:13:38.999 024 13151.74 567.62 57024.96 88888.00 2009-01-24 16:13:39.999 024 13152.00 567.13 57025.08 88888.00 2009-01-24 16:13:40.999 024 13151.87 567.00 57026.42 88888.00 2009-01-24 16:13:41.999 024 13152.00 567.00 57025.20 88888.00 2009-01-24 16:13:42.999 024 13151.74 567.13 57025.69 88888.00 2009-01-24 16:13:43.999 024 13151.87 567.50 57025.20 88888.00 2009-01-24 16:13:44.999 024 13151.87 567.37 57025.45 88888.00 2009-01-24 16:13:45.999 024 13152.13 567.25 57025.20 88888.00 2009-01-24 16:13:46.999 024 13151.48 567.00 57025.20 88888.00 2009-01-24 16:13:47.999 024 13152.00 567.25 57025.57 88888.00 2009-01-24 16:13:48.999 024 13151.35 567.50 57025.08 88888.00 2009-01-24 16:13:49.999 024 13150.83 567.50 57024.83 88888.00 2009-01-24 16:13:50.999 024 13151.09 567.25 57025.57 88888.00 2009-01-24 16:13:51.999 024 13151.09 567.87 57025.81 88888.00 2009-01-24 16:13:52.999 024 13151.09 567.62 57026.30 88888.00 2009-01-24 16:13:53.999 024 13150.96 566.76 57024.34 88888.00 2009-01-24 16:13:54.999 024 13151.09 567.25 57025.57 88888.00 2009-01-24 16:13:55.999 024 13151.87 567.37 57025.45 88888.00 2009-01-24 16:13:56.999 024 13151.87 567.00 57025.08 88888.00 2009-01-24 16:13:57.999 024 13150.44 567.62 57025.32 88888.00 2009-01-24 16:13:58.999 024 13151.35 567.25 57024.83 88888.00 2009-01-24 16:13:59.999 024 13151.22 567.13 57024.71 88888.00 2009-01-24 16:14:00.999 024 13150.83 567.50 57024.96 88888.00 2009-01-24 16:14:01.999 024 13150.96 567.25 57024.83 88888.00 2009-01-24 16:14:02.999 024 13151.09 566.14 57024.59 88888.00 2009-01-24 16:14:03.999 024 13151.61 566.76 57024.96 88888.00 2009-01-24 16:14:04.999 024 13151.35 566.88 57024.46 88888.00 2009-01-24 16:14:05.999 024 13152.00 566.51 57025.20 88888.00 2009-01-24 16:14:06.999 024 13150.83 567.00 57025.32 88888.00 2009-01-24 16:14:07.999 024 13151.09 566.38 57024.96 88888.00 2009-01-24 16:14:08.999 024 13151.09 566.76 57025.32 88888.00 2009-01-24 16:14:09.999 024 13151.09 566.76 57024.96 88888.00 2009-01-24 16:14:10.999 024 13150.70 566.26 57024.71 88888.00 2009-01-24 16:14:11.999 024 13152.00 566.38 57024.96 88888.00 2009-01-24 16:14:12.999 024 13150.70 566.88 57024.59 88888.00 2009-01-24 16:14:13.999 024 13151.09 566.51 57024.71 88888.00 2009-01-24 16:14:14.999 024 13152.00 566.63 57025.57 88888.00 2009-01-24 16:14:15.999 024 13151.61 567.13 57024.83 88888.00 2009-01-24 16:14:16.999 024 13151.09 567.13 57024.34 88888.00 2009-01-24 16:14:17.999 024 13151.48 566.88 57025.08 88888.00 2009-01-24 16:14:18.999 024 13151.35 566.38 57024.59 88888.00 2009-01-24 16:14:19.999 024 13151.74 567.37 57025.20 88888.00 2009-01-24 16:14:20.999 024 13151.09 567.13 57025.57 88888.00 2009-01-24 16:14:21.999 024 13151.61 568.24 57025.69 88888.00 2009-01-24 16:14:22.999 024 13151.09 567.25 57025.57 88888.00 2009-01-24 16:14:23.999 024 13151.87 566.76 57024.46 88888.00 2009-01-24 16:14:24.999 024 13151.09 568.12 57024.96 88888.00 2009-01-24 16:14:25.999 024 13151.35 567.62 57025.08 88888.00 2009-01-24 16:14:26.999 024 13150.83 567.87 57025.20 88888.00 2009-01-24 16:14:27.999 024 13152.00 567.50 57024.46 88888.00 2009-01-24 16:14:28.999 024 13152.13 568.12 57024.71 88888.00 2009-01-24 16:14:29.999 024 13151.35 567.62 57025.08 88888.00 2009-01-24 16:14:30.999 024 13151.87 568.49 57024.83 88888.00 2009-01-24 16:14:31.999 024 13150.83 567.62 57025.08 88888.00 2009-01-24 16:14:32.999 024 13151.35 568.12 57025.08 88888.00 2009-01-24 16:14:33.999 024 13151.61 568.49 57024.46 88888.00 2009-01-24 16:14:34.999 024 13151.74 568.37 57024.83 88888.00 2009-01-24 16:14:35.999 024 13151.35 568.37 57025.32 88888.00 2009-01-24 16:14:36.999 024 13151.74 567.99 57025.08 88888.00 2009-01-24 16:14:37.999 024 13151.61 567.87 57024.71 88888.00 2009-01-24 16:14:38.999 024 13152.00 568.12 57023.86 88888.00 2009-01-24 16:14:39.999 024 13151.35 567.99 57024.71 88888.00 2009-01-24 16:14:40.999 024 13152.39 568.49 57024.96 88888.00 2009-01-24 16:14:41.999 024 13151.48 567.99 57024.71 88888.00 2009-01-24 16:14:42.999 024 13151.87 567.75 57025.08 88888.00 2009-01-24 16:14:43.999 024 13151.74 567.62 57024.46 88888.00 2009-01-24 16:14:44.999 024 13151.35 567.87 57025.32 88888.00 2009-01-24 16:14:45.999 024 13151.74 567.37 57024.83 88888.00 2009-01-24 16:14:46.999 024 13152.13 567.37 57025.08 88888.00 2009-01-24 16:14:47.999 024 13151.74 567.87 57024.96 88888.00 2009-01-24 16:14:48.999 024 13151.48 567.75 57025.45 88888.00 2009-01-24 16:14:49.999 024 13151.74 567.37 57024.83 88888.00 2009-01-24 16:14:50.999 024 13151.87 567.37 57024.96 88888.00 2009-01-24 16:14:51.999 024 13150.96 567.62 57025.20 88888.00 2009-01-24 16:14:52.999 024 13152.00 567.75 57024.22 88888.00 2009-01-24 16:14:53.999 024 13152.13 567.99 57024.96 88888.00 2009-01-24 16:14:54.999 024 13151.09 567.37 57024.71 88888.00 2009-01-24 16:14:55.999 024 13152.13 568.12 57025.57 88888.00 2009-01-24 16:14:56.999 024 13151.48 567.87 57024.71 88888.00 2009-01-24 16:14:57.999 024 13151.87 567.50 57024.34 88888.00 2009-01-24 16:14:58.999 024 13151.35 567.87 57025.20 88888.00 2009-01-24 16:14:59.999 024 13151.35 567.62 57024.59 88888.00 2009-01-24 16:15:00.999 024 13152.26 567.00 57024.34 88888.00 2009-01-24 16:15:01.999 024 13151.87 567.25 57024.83 88888.00 2009-01-24 16:15:02.999 024 13151.48 567.50 57024.59 88888.00 2009-01-24 16:15:03.999 024 13152.26 567.50 57024.83 88888.00 2009-01-24 16:15:04.999 024 13151.87 567.87 57024.96 88888.00 2009-01-24 16:15:05.999 024 13152.13 567.87 57024.34 88888.00 2009-01-24 16:15:06.999 024 13152.00 567.25 57025.08 88888.00 2009-01-24 16:15:07.999 024 13152.00 567.00 57024.46 88888.00 2009-01-24 16:15:08.999 024 13152.00 567.37 57025.08 88888.00 2009-01-24 16:15:09.999 024 13152.65 567.13 57024.59 88888.00 2009-01-24 16:15:10.999 024 13152.13 567.13 57024.71 88888.00 2009-01-24 16:15:11.999 024 13152.26 567.50 57025.20 88888.00 2009-01-24 16:15:12.999 024 13152.52 567.37 57025.45 88888.00 2009-01-24 16:15:13.999 024 13152.52 567.13 57024.83 88888.00 2009-01-24 16:15:14.999 024 13152.52 567.87 57024.59 88888.00 2009-01-24 16:15:15.999 024 13152.65 567.99 57025.08 88888.00 2009-01-24 16:15:16.999 024 13152.91 567.37 57024.59 88888.00 2009-01-24 16:15:17.999 024 13152.39 567.62 57024.46 88888.00 2009-01-24 16:15:18.999 024 13152.00 567.25 57024.71 88888.00 2009-01-24 16:15:19.999 024 13152.26 567.37 57024.46 88888.00 2009-01-24 16:15:20.999 024 13152.26 567.25 57025.08 88888.00 2009-01-24 16:15:21.999 024 13152.26 568.37 57025.32 88888.00 2009-01-24 16:15:22.999 024 13152.39 567.99 57025.20 88888.00 2009-01-24 16:15:23.999 024 13152.39 567.62 57024.83 88888.00 2009-01-24 16:15:24.999 024 13152.91 568.12 57025.20 88888.00 2009-01-24 16:15:25.999 024 13153.04 567.87 57025.45 88888.00 2009-01-24 16:15:26.999 024 13152.39 568.12 57025.08 88888.00 2009-01-24 16:15:27.999 024 13152.52 567.87 57024.83 88888.00 2009-01-24 16:15:28.999 024 13152.39 568.61 57025.69 88888.00 2009-01-24 16:15:29.999 024 13152.65 568.37 57025.20 88888.00 2009-01-24 16:15:30.999 024 13152.00 568.74 57025.08 88888.00 2009-01-24 16:15:31.999 024 13152.39 568.74 57025.20 88888.00 2009-01-24 16:15:32.999 024 13152.91 568.74 57024.71 88888.00 2009-01-24 16:15:33.999 024 13152.91 568.37 57025.32 88888.00 2009-01-24 16:15:34.999 024 13152.52 568.74 57024.83 88888.00 2009-01-24 16:15:35.999 024 13153.56 569.48 57024.71 88888.00 2009-01-24 16:15:36.999 024 13152.65 569.11 57024.83 88888.00 2009-01-24 16:15:37.999 024 13152.91 568.86 57025.45 88888.00 2009-01-24 16:15:38.999 024 13151.87 569.23 57024.71 88888.00 2009-01-24 16:15:39.999 024 13152.78 568.86 57025.08 88888.00 2009-01-24 16:15:40.999 024 13152.91 569.23 57025.45 88888.00 2009-01-24 16:15:41.999 024 13152.78 569.23 57025.08 88888.00 2009-01-24 16:15:42.999 024 13152.26 568.86 57024.22 88888.00 2009-01-24 16:15:43.999 024 13152.78 568.98 57025.20 88888.00 2009-01-24 16:15:44.999 024 13152.65 568.49 57024.83 88888.00 2009-01-24 16:15:45.999 024 13153.43 568.74 57024.71 88888.00 2009-01-24 16:15:46.999 024 13152.91 568.49 57025.32 88888.00 2009-01-24 16:15:47.999 024 13152.52 569.11 57025.20 88888.00 2009-01-24 16:15:48.999 024 13153.30 569.36 57025.20 88888.00 2009-01-24 16:15:49.999 024 13153.30 569.11 57025.32 88888.00 2009-01-24 16:15:50.999 024 13152.65 569.11 57025.81 88888.00 2009-01-24 16:15:51.999 024 13152.65 569.98 57025.32 88888.00 2009-01-24 16:15:52.999 024 13152.65 569.36 57024.96 88888.00 2009-01-24 16:15:53.999 024 13153.17 569.23 57025.08 88888.00 2009-01-24 16:15:54.999 024 13152.52 568.86 57025.20 88888.00 2009-01-24 16:15:55.999 024 13152.52 569.11 57025.08 88888.00 2009-01-24 16:15:56.999 024 13153.43 569.98 57025.20 88888.00 2009-01-24 16:15:57.999 024 13152.65 569.23 57025.32 88888.00 2009-01-24 16:15:58.999 024 13153.30 569.48 57025.69 88888.00 2009-01-24 16:15:59.999 024 13152.65 569.85 57025.32 88888.00 2009-01-24 16:16:00.999 024 13153.43 569.98 57025.08 88888.00 2009-01-24 16:16:01.999 024 13152.78 569.48 57025.57 88888.00 2009-01-24 16:16:02.999 024 13153.56 569.73 57025.20 88888.00 2009-01-24 16:16:03.999 024 13152.91 568.98 57025.69 88888.00 2009-01-24 16:16:04.999 024 13152.91 569.48 57025.45 88888.00 2009-01-24 16:16:05.999 024 13152.26 569.11 57025.45 88888.00 2009-01-24 16:16:06.999 024 13152.65 569.60 57025.45 88888.00 2009-01-24 16:16:07.999 024 13153.30 569.98 57025.20 88888.00 2009-01-24 16:16:08.999 024 13153.43 568.61 57025.81 88888.00 2009-01-24 16:16:09.999 024 13152.91 569.73 57025.69 88888.00 2009-01-24 16:16:10.999 024 13152.91 569.60 57024.96 88888.00 2009-01-24 16:16:11.999 024 13153.04 569.85 57025.45 88888.00 2009-01-24 16:16:12.999 024 13153.17 569.48 57025.69 88888.00 2009-01-24 16:16:13.999 024 13152.65 569.98 57025.93 88888.00 2009-01-24 16:16:14.999 024 13153.17 569.23 57024.96 88888.00 2009-01-24 16:16:15.999 024 13153.17 569.85 57026.18 88888.00 2009-01-24 16:16:16.999 024 13153.04 569.98 57025.45 88888.00 2009-01-24 16:16:17.999 024 13153.69 569.11 57025.69 88888.00 2009-01-24 16:16:18.999 024 13152.91 569.60 57025.57 88888.00 2009-01-24 16:16:19.999 024 13152.91 569.73 57025.57 88888.00 2009-01-24 16:16:20.999 024 13152.91 569.48 57026.18 88888.00 2009-01-24 16:16:21.999 024 13153.04 569.60 57025.20 88888.00 2009-01-24 16:16:22.999 024 13153.30 569.48 57025.81 88888.00 2009-01-24 16:16:23.999 024 13153.30 569.23 57025.93 88888.00 2009-01-24 16:16:24.999 024 13153.30 569.60 57025.45 88888.00 2009-01-24 16:16:25.999 024 13152.78 569.48 57024.96 88888.00 2009-01-24 16:16:26.999 024 13153.56 568.86 57025.32 88888.00 2009-01-24 16:16:27.999 024 13153.17 569.11 57025.57 88888.00 2009-01-24 16:16:28.999 024 13152.91 569.85 57025.20 88888.00 2009-01-24 16:16:29.999 024 13153.04 569.98 57025.32 88888.00 2009-01-24 16:16:30.999 024 13152.91 569.48 57024.96 88888.00 2009-01-24 16:16:31.999 024 13152.39 569.73 57025.32 88888.00 2009-01-24 16:16:32.999 024 13152.26 569.98 57025.69 88888.00 2009-01-24 16:16:33.999 024 13152.65 570.22 57026.30 88888.00 2009-01-24 16:16:34.999 024 13153.43 569.48 57026.05 88888.00 2009-01-24 16:16:35.999 024 13152.91 570.22 57026.18 88888.00 2009-01-24 16:16:36.999 024 13152.78 569.11 57026.05 88888.00 2009-01-24 16:16:37.999 024 13152.13 569.23 57025.81 88888.00 2009-01-24 16:16:38.999 024 13153.04 569.48 57026.30 88888.00 2009-01-24 16:16:39.999 024 13152.91 569.48 57025.81 88888.00 2009-01-24 16:16:40.999 024 13152.78 569.73 57026.05 88888.00 2009-01-24 16:16:41.999 024 13152.78 569.36 57025.93 88888.00 2009-01-24 16:16:42.999 024 13152.26 570.10 57024.96 88888.00 2009-01-24 16:16:43.999 024 13152.65 570.10 57025.32 88888.00 2009-01-24 16:16:44.999 024 13152.65 569.73 57025.93 88888.00 2009-01-24 16:16:45.999 024 13152.65 569.60 57025.69 88888.00 2009-01-24 16:16:46.999 024 13152.39 569.48 57025.93 88888.00 2009-01-24 16:16:47.999 024 13152.26 569.23 57025.57 88888.00 2009-01-24 16:16:48.999 024 13152.65 569.85 57026.18 88888.00 2009-01-24 16:16:49.999 024 13152.39 569.73 57025.20 88888.00 2009-01-24 16:16:50.999 024 13153.43 569.23 57025.81 88888.00 2009-01-24 16:16:51.999 024 13152.26 568.74 57026.05 88888.00 2009-01-24 16:16:52.999 024 13152.52 569.60 57025.57 88888.00 2009-01-24 16:16:53.999 024 13152.39 569.60 57025.57 88888.00 2009-01-24 16:16:54.999 024 13152.78 569.73 57026.55 88888.00 2009-01-24 16:16:55.999 024 13152.26 568.86 57026.05 88888.00 2009-01-24 16:16:56.999 024 13152.39 568.98 57025.93 88888.00 2009-01-24 16:16:57.999 024 13152.52 569.48 57025.93 88888.00 2009-01-24 16:16:58.999 024 13152.00 568.74 57025.69 88888.00 2009-01-24 16:16:59.999 024 13152.65 568.61 57025.81 88888.00 2009-01-24 16:17:00.999 024 13152.65 569.23 57025.69 88888.00 2009-01-24 16:17:01.999 024 13152.13 568.86 57025.81 88888.00 2009-01-24 16:17:02.999 024 13152.00 568.74 57025.69 88888.00 2009-01-24 16:17:03.999 024 13152.65 569.23 57026.18 88888.00 2009-01-24 16:17:04.999 024 13152.78 568.86 57025.81 88888.00 2009-01-24 16:17:05.999 024 13152.13 569.11 57025.93 88888.00 2009-01-24 16:17:06.999 024 13152.13 568.61 57025.57 88888.00 2009-01-24 16:17:07.999 024 13152.26 568.49 57025.57 88888.00 2009-01-24 16:17:08.999 024 13152.13 569.36 57025.69 88888.00 2009-01-24 16:17:09.999 024 13152.00 569.23 57025.45 88888.00 2009-01-24 16:17:10.999 024 13151.61 568.61 57025.69 88888.00 2009-01-24 16:17:11.999 024 13152.26 568.86 57025.69 88888.00 2009-01-24 16:17:12.999 024 13152.26 568.12 57025.20 88888.00 2009-01-24 16:17:13.999 024 13151.48 568.61 57025.93 88888.00 2009-01-24 16:17:14.999 024 13152.13 568.49 57026.30 88888.00 2009-01-24 16:17:15.999 024 13152.13 567.50 57025.69 88888.00 2009-01-24 16:17:16.999 024 13152.26 568.37 57025.32 88888.00 2009-01-24 16:17:17.999 024 13151.61 568.49 57025.32 88888.00 2009-01-24 16:17:18.999 024 13152.26 568.49 57025.93 88888.00 2009-01-24 16:17:19.999 024 13151.61 568.74 57026.30 88888.00 2009-01-24 16:17:20.999 024 13151.61 568.37 57025.45 88888.00 2009-01-24 16:17:21.999 024 13151.87 568.49 57025.69 88888.00 2009-01-24 16:17:22.999 024 13151.74 568.49 57025.45 88888.00 2009-01-24 16:17:23.999 024 13151.22 567.99 57025.32 88888.00 2009-01-24 16:17:24.999 024 13151.48 568.61 57025.32 88888.00 2009-01-24 16:17:25.999 024 13151.35 568.24 57025.93 88888.00 2009-01-24 16:17:26.999 024 13151.35 568.74 57025.57 88888.00 2009-01-24 16:17:27.999 024 13151.48 568.49 57025.45 88888.00 2009-01-24 16:17:28.999 024 13151.48 568.49 57025.32 88888.00 2009-01-24 16:17:29.999 024 13151.35 568.98 57025.20 88888.00 2009-01-24 16:17:30.999 024 13151.48 568.49 57026.05 88888.00 2009-01-24 16:17:31.999 024 13152.00 568.74 57025.69 88888.00 2009-01-24 16:17:32.999 024 13151.09 568.61 57025.69 88888.00 2009-01-24 16:17:33.999 024 13151.35 568.37 57025.81 88888.00 2009-01-24 16:17:34.999 024 13151.09 568.12 57024.96 88888.00 2009-01-24 16:17:35.999 024 13150.83 568.12 57025.08 88888.00 2009-01-24 16:17:36.999 024 13150.70 568.37 57025.45 88888.00 2009-01-24 16:17:37.999 024 13151.09 567.75 57025.45 88888.00 2009-01-24 16:17:38.999 024 13151.22 568.24 57025.81 88888.00 2009-01-24 16:17:39.999 024 13150.44 567.62 57025.93 88888.00 2009-01-24 16:17:40.999 024 13150.70 568.37 57025.45 88888.00 2009-01-24 16:17:41.999 024 13150.05 567.87 57025.57 88888.00 2009-01-24 16:17:42.999 024 13150.44 567.75 57025.57 88888.00 2009-01-24 16:17:43.999 024 13150.57 567.50 57025.69 88888.00 2009-01-24 16:17:44.999 024 13150.44 568.12 57025.45 88888.00 2009-01-24 16:17:45.999 024 13149.92 567.99 57025.20 88888.00 2009-01-24 16:17:46.999 024 13150.31 567.99 57025.45 88888.00 2009-01-24 16:17:47.999 024 13149.53 568.74 57025.45 88888.00 2009-01-24 16:17:48.999 024 13150.05 567.87 57025.57 88888.00 2009-01-24 16:17:49.999 024 13149.79 567.87 57025.57 88888.00 2009-01-24 16:17:50.999 024 13150.18 568.24 57025.08 88888.00 2009-01-24 16:17:51.999 024 13150.70 567.62 57025.93 88888.00 2009-01-24 16:17:52.999 024 13149.92 567.87 57024.71 88888.00 2009-01-24 16:17:53.999 024 13150.05 568.61 57024.96 88888.00 2009-01-24 16:17:54.999 024 13149.53 567.37 57025.57 88888.00 2009-01-24 16:17:55.999 024 13150.18 568.37 57025.81 88888.00 2009-01-24 16:17:56.999 024 13150.18 567.99 57024.83 88888.00 2009-01-24 16:17:57.999 024 13149.92 568.61 57024.83 88888.00 2009-01-24 16:17:58.999 024 13150.44 567.99 57024.46 88888.00 2009-01-24 16:17:59.999 024 13151.09 567.37 57025.20 88888.00 2009-01-24 16:18:00.999 024 13150.57 567.00 57025.32 88888.00 2009-01-24 16:18:01.999 024 13150.57 568.24 57025.69 88888.00 2009-01-24 16:18:02.999 024 13150.83 568.24 57024.83 88888.00 2009-01-24 16:18:03.999 024 13150.44 567.87 57024.46 88888.00 2009-01-24 16:18:04.999 024 13150.70 567.75 57025.20 88888.00 2009-01-24 16:18:05.999 024 13150.57 568.12 57025.08 88888.00 2009-01-24 16:18:06.999 024 13150.70 568.37 57025.45 88888.00 2009-01-24 16:18:07.999 024 13150.31 568.37 57025.32 88888.00 2009-01-24 16:18:08.999 024 13150.70 567.62 57025.20 88888.00 2009-01-24 16:18:09.999 024 13150.05 567.99 57025.69 88888.00 2009-01-24 16:18:10.999 024 13150.70 568.37 57025.20 88888.00 2009-01-24 16:18:11.999 024 13149.40 567.75 57024.46 88888.00 2009-01-24 16:18:12.999 024 13149.79 568.12 57025.45 88888.00 2009-01-24 16:18:13.999 024 13150.31 567.99 57024.83 88888.00 2009-01-24 16:18:14.999 024 13150.31 568.74 57025.57 88888.00 2009-01-24 16:18:15.999 024 13150.96 568.24 57025.32 88888.00 2009-01-24 16:18:16.999 024 13149.40 568.49 57024.46 88888.00 2009-01-24 16:18:17.999 024 13149.66 568.12 57025.08 88888.00 2009-01-24 16:18:18.999 024 13150.18 568.61 57025.20 88888.00 2009-01-24 16:18:19.999 024 13149.40 568.86 57024.59 88888.00 2009-01-24 16:18:20.999 024 13149.66 568.49 57025.20 88888.00 2009-01-24 16:18:21.999 024 13149.53 568.49 57025.45 88888.00 2009-01-24 16:18:22.999 024 13150.44 568.98 57025.08 88888.00 2009-01-24 16:18:23.999 024 13149.79 568.61 57025.32 88888.00 2009-01-24 16:18:24.999 024 13150.31 568.24 57024.71 88888.00 2009-01-24 16:18:25.999 024 13150.18 568.49 57025.08 88888.00 2009-01-24 16:18:26.999 024 13150.18 568.98 57024.83 88888.00 2009-01-24 16:18:27.999 024 13150.57 567.75 57025.32 88888.00 2009-01-24 16:18:28.999 024 13150.70 568.74 57025.08 88888.00 2009-01-24 16:18:29.999 024 13151.35 568.37 57024.34 88888.00 2009-01-24 16:18:30.999 024 13150.57 569.11 57024.71 88888.00 2009-01-24 16:18:31.999 024 13151.61 568.49 57024.96 88888.00 2009-01-24 16:18:32.999 024 13150.83 568.86 57024.96 88888.00 2009-01-24 16:18:33.999 024 13150.96 568.98 57024.83 88888.00 2009-01-24 16:18:34.999 024 13151.35 568.61 57025.32 88888.00 2009-01-24 16:18:35.999 024 13150.83 568.49 57025.69 88888.00 2009-01-24 16:18:36.999 024 13151.09 568.61 57025.08 88888.00 2009-01-24 16:18:37.999 024 13151.35 568.37 57024.96 88888.00 2009-01-24 16:18:38.999 024 13150.44 568.74 57025.08 88888.00 2009-01-24 16:18:39.999 024 13150.57 569.36 57025.08 88888.00 2009-01-24 16:18:40.999 024 13150.83 568.86 57024.71 88888.00 2009-01-24 16:18:41.999 024 13150.70 568.86 57024.83 88888.00 2009-01-24 16:18:42.999 024 13151.22 569.11 57025.69 88888.00 2009-01-24 16:18:43.999 024 13150.96 569.36 57025.57 88888.00 2009-01-24 16:18:44.999 024 13150.83 569.85 57025.08 88888.00 2009-01-24 16:18:45.999 024 13150.96 568.98 57024.46 88888.00 2009-01-24 16:18:46.999 024 13150.96 569.36 57024.59 88888.00 2009-01-24 16:18:47.999 024 13150.70 569.23 57025.20 88888.00 2009-01-24 16:18:48.999 024 13150.96 569.73 57024.83 88888.00 2009-01-24 16:18:49.999 024 13151.48 569.85 57025.20 88888.00 2009-01-24 16:18:50.999 024 13151.22 569.73 57024.71 88888.00 2009-01-24 16:18:51.999 024 13152.00 569.60 57024.71 88888.00 2009-01-24 16:18:52.999 024 13151.22 569.48 57024.71 88888.00 2009-01-24 16:18:53.999 024 13151.35 568.86 57024.71 88888.00 2009-01-24 16:18:54.999 024 13150.96 569.36 57024.96 88888.00 2009-01-24 16:18:55.999 024 13151.09 570.10 57024.83 88888.00 2009-01-24 16:18:56.999 024 13151.22 569.23 57024.83 88888.00 2009-01-24 16:18:57.999 024 13150.96 569.23 57025.20 88888.00 2009-01-24 16:18:58.999 024 13151.61 570.22 57024.83 88888.00 2009-01-24 16:18:59.999 024 13151.35 568.98 57024.71 88888.00 2009-01-24 16:19:00.999 024 13151.74 568.98 57024.71 88888.00 2009-01-24 16:19:01.999 024 13152.00 569.85 57024.71 88888.00 2009-01-24 16:19:02.999 024 13151.61 569.36 57024.83 88888.00 2009-01-24 16:19:03.999 024 13151.48 568.98 57024.96 88888.00 2009-01-24 16:19:04.999 024 13151.74 569.11 57024.83 88888.00 2009-01-24 16:19:05.999 024 13151.87 569.23 57025.08 88888.00 2009-01-24 16:19:06.999 024 13151.09 569.60 57024.83 88888.00 2009-01-24 16:19:07.999 024 13152.52 568.37 57025.20 88888.00 2009-01-24 16:19:08.999 024 13151.87 569.36 57025.45 88888.00 2009-01-24 16:19:09.999 024 13152.00 569.60 57024.83 88888.00 2009-01-24 16:19:10.999 024 13151.87 568.86 57024.96 88888.00 2009-01-24 16:19:11.999 024 13151.74 569.11 57024.71 88888.00 2009-01-24 16:19:12.999 024 13152.26 569.23 57025.20 88888.00 2009-01-24 16:19:13.999 024 13152.00 569.48 57024.59 88888.00 2009-01-24 16:19:14.999 024 13151.87 568.98 57025.20 88888.00 2009-01-24 16:19:15.999 024 13151.22 569.36 57026.05 88888.00 2009-01-24 16:19:16.999 024 13151.74 569.48 57025.08 88888.00 2009-01-24 16:19:17.999 024 13151.74 569.73 57024.96 88888.00 2009-01-24 16:19:18.999 024 13151.87 568.86 57024.96 88888.00 2009-01-24 16:19:19.999 024 13150.96 569.36 57024.83 88888.00 2009-01-24 16:19:20.999 024 13151.09 568.86 57024.59 88888.00 2009-01-24 16:19:21.999 024 13152.13 569.23 57024.10 88888.00 2009-01-24 16:19:22.999 024 13151.87 568.98 57024.34 88888.00 2009-01-24 16:19:23.998 024 13152.00 568.86 57025.32 88888.00 2009-01-24 16:19:24.998 024 13151.87 569.73 57025.32 88888.00 2009-01-24 16:19:25.998 024 13152.13 569.11 57024.96 88888.00 2009-01-24 16:19:26.998 024 13151.87 569.23 57025.20 88888.00 2009-01-24 16:19:27.998 024 13151.09 569.48 57024.96 88888.00 2009-01-24 16:19:28.998 024 13152.13 568.37 57025.20 88888.00 2009-01-24 16:19:29.998 024 13152.26 569.23 57024.96 88888.00 2009-01-24 16:19:30.998 024 13152.00 568.74 57025.20 88888.00 2009-01-24 16:19:31.998 024 13152.00 568.37 57025.45 88888.00 2009-01-24 16:19:32.998 024 13152.13 568.74 57025.08 88888.00 2009-01-24 16:19:33.998 024 13151.48 568.61 57025.32 88888.00 2009-01-24 16:19:34.998 024 13151.35 569.11 57024.83 88888.00 2009-01-24 16:19:35.998 024 13152.26 568.86 57025.81 88888.00 2009-01-24 16:19:36.998 024 13152.13 568.86 57025.32 88888.00 2009-01-24 16:19:37.998 024 13152.26 568.74 57025.45 88888.00 2009-01-24 16:19:38.998 024 13152.00 568.49 57024.34 88888.00 2009-01-24 16:19:39.998 024 13151.35 568.24 57024.83 88888.00 2009-01-24 16:19:40.998 024 13151.87 567.87 57026.05 88888.00 2009-01-24 16:19:41.998 024 13151.87 568.49 57025.45 88888.00 2009-01-24 16:19:42.998 024 13151.87 568.49 57024.96 88888.00 2009-01-24 16:19:43.998 024 13151.48 568.61 57025.45 88888.00 2009-01-24 16:19:44.998 024 13151.22 568.74 57024.96 88888.00 2009-01-24 16:19:45.998 024 13152.00 568.74 57025.32 88888.00 2009-01-24 16:19:46.998 024 13151.22 568.37 57025.57 88888.00 2009-01-24 16:19:47.998 024 13152.13 568.24 57024.83 88888.00 2009-01-24 16:19:48.998 024 13151.48 568.61 57025.45 88888.00 2009-01-24 16:19:49.998 024 13151.35 567.62 57025.08 88888.00 2009-01-24 16:19:50.998 024 13152.26 568.24 57025.45 88888.00 2009-01-24 16:19:51.998 024 13151.87 568.37 57024.96 88888.00 2009-01-24 16:19:52.998 024 13150.83 568.61 57024.59 88888.00 2009-01-24 16:19:53.998 024 13150.96 568.37 57025.45 88888.00 2009-01-24 16:19:54.998 024 13151.09 568.74 57025.32 88888.00 2009-01-24 16:19:55.998 024 13151.61 567.87 57024.59 88888.00 2009-01-24 16:19:56.998 024 13151.35 568.49 57026.30 88888.00 2009-01-24 16:19:57.998 024 13151.35 568.37 57025.69 88888.00 2009-01-24 16:19:58.998 024 13151.87 568.24 57024.96 88888.00 2009-01-24 16:19:59.998 024 13151.09 568.61 57024.96 88888.00 2009-01-24 16:20:00.998 024 13150.70 568.49 57025.32 88888.00 2009-01-24 16:20:01.998 024 13151.09 568.24 57024.71 88888.00 2009-01-24 16:20:02.998 024 13152.00 567.87 57025.45 88888.00 2009-01-24 16:20:03.998 024 13151.09 568.61 57025.57 88888.00 2009-01-24 16:20:04.998 024 13151.74 568.24 57025.32 88888.00 2009-01-24 16:20:05.998 024 13151.48 567.99 57025.32 88888.00 2009-01-24 16:20:06.998 024 13151.35 567.75 57025.32 88888.00 2009-01-24 16:20:07.998 024 13151.22 568.37 57025.32 88888.00 2009-01-24 16:20:08.998 024 13151.22 568.12 57024.71 88888.00 2009-01-24 16:20:09.998 024 13151.09 568.61 57025.20 88888.00 2009-01-24 16:20:10.998 024 13151.61 568.37 57025.32 88888.00 2009-01-24 16:20:11.998 024 13151.35 568.24 57024.96 88888.00 2009-01-24 16:20:12.998 024 13151.35 568.12 57025.57 88888.00 2009-01-24 16:20:13.998 024 13151.22 567.75 57025.32 88888.00 2009-01-24 16:20:14.998 024 13151.35 568.61 57025.57 88888.00 2009-01-24 16:20:15.998 024 13150.83 567.62 57025.32 88888.00 2009-01-24 16:20:16.998 024 13151.61 568.37 57025.45 88888.00 2009-01-24 16:20:17.998 024 13151.09 567.62 57025.08 88888.00 2009-01-24 16:20:18.998 024 13151.09 568.24 57025.20 88888.00 2009-01-24 16:20:19.998 024 13151.09 567.99 57025.32 88888.00 2009-01-24 16:20:20.998 024 13151.09 567.75 57025.57 88888.00 2009-01-24 16:20:21.998 024 13150.57 568.37 57025.20 88888.00 2009-01-24 16:20:22.998 024 13151.22 567.75 57024.96 88888.00 2009-01-24 16:20:23.998 024 13150.96 568.24 57025.32 88888.00 2009-01-24 16:20:24.998 024 13151.35 567.62 57024.71 88888.00 2009-01-24 16:20:25.998 024 13149.53 567.99 57025.32 88888.00 2009-01-24 16:20:26.998 024 13150.57 567.37 57025.45 88888.00 2009-01-24 16:20:27.998 024 13150.96 567.75 57025.20 88888.00 2009-01-24 16:20:28.998 024 13151.35 567.62 57025.57 88888.00 2009-01-24 16:20:29.998 024 13151.48 567.62 57024.71 88888.00 2009-01-24 16:20:30.998 024 13150.18 567.37 57025.08 88888.00 2009-01-24 16:20:31.998 024 13151.09 567.13 57025.08 88888.00 2009-01-24 16:20:32.998 024 13151.48 567.75 57025.81 88888.00 2009-01-24 16:20:33.998 024 13151.35 567.87 57025.20 88888.00 2009-01-24 16:20:34.998 024 13151.22 567.99 57025.32 88888.00 2009-01-24 16:20:35.998 024 13151.61 567.50 57025.20 88888.00 2009-01-24 16:20:36.998 024 13150.83 568.24 57025.20 88888.00 2009-01-24 16:20:37.998 024 13150.83 567.75 57024.71 88888.00 2009-01-24 16:20:38.998 024 13151.09 567.62 57024.96 88888.00 2009-01-24 16:20:39.998 024 13150.96 567.75 57025.20 88888.00 2009-01-24 16:20:40.998 024 13150.31 567.87 57025.20 88888.00 2009-01-24 16:20:41.998 024 13150.70 567.99 57025.69 88888.00 2009-01-24 16:20:42.998 024 13151.22 566.76 57025.69 88888.00 2009-01-24 16:20:43.998 024 13151.22 567.99 57024.96 88888.00 2009-01-24 16:20:44.998 024 13151.09 567.87 57025.08 88888.00 2009-01-24 16:20:45.998 024 13150.83 567.62 57025.45 88888.00 2009-01-24 16:20:46.998 024 13150.83 568.24 57025.20 88888.00 2009-01-24 16:20:47.998 024 13150.96 567.99 57025.45 88888.00 2009-01-24 16:20:48.998 024 13151.22 567.50 57025.57 88888.00 2009-01-24 16:20:49.998 024 13150.83 567.50 57025.08 88888.00 2009-01-24 16:20:50.998 024 13150.57 568.49 57025.20 88888.00 2009-01-24 16:20:51.998 024 13150.70 567.75 57025.45 88888.00 2009-01-24 16:20:52.998 024 13150.57 568.37 57025.32 88888.00 2009-01-24 16:20:53.998 024 13150.83 568.24 57024.96 88888.00 2009-01-24 16:20:54.998 024 13150.70 568.86 57024.96 88888.00 2009-01-24 16:20:55.998 024 13150.57 567.75 57025.08 88888.00 2009-01-24 16:20:56.998 024 13150.70 568.37 57025.45 88888.00 2009-01-24 16:20:57.998 024 13151.09 567.50 57025.20 88888.00 2009-01-24 16:20:58.998 024 13150.83 568.61 57024.71 88888.00 2009-01-24 16:20:59.998 024 13151.48 568.37 57025.20 88888.00 2009-01-24 16:21:00.998 024 13150.83 567.87 57025.08 88888.00 2009-01-24 16:21:01.998 024 13151.35 568.37 57025.45 88888.00 2009-01-24 16:21:02.998 024 13150.70 567.75 57025.08 88888.00 2009-01-24 16:21:03.998 024 13151.09 568.37 57024.83 88888.00 2009-01-24 16:21:04.998 024 13150.83 568.12 57025.45 88888.00 2009-01-24 16:21:05.998 024 13151.09 568.12 57025.45 88888.00 2009-01-24 16:21:06.998 024 13150.44 568.12 57024.83 88888.00 2009-01-24 16:21:07.998 024 13150.70 567.62 57025.45 88888.00 2009-01-24 16:21:08.998 024 13152.00 568.49 57024.46 88888.00 2009-01-24 16:21:09.998 024 13150.44 567.87 57025.20 88888.00 2009-01-24 16:21:10.998 024 13151.22 567.99 57025.08 88888.00 2009-01-24 16:21:11.998 024 13150.70 568.49 57025.45 88888.00 2009-01-24 16:21:12.998 024 13150.44 568.12 57024.71 88888.00 2009-01-24 16:21:13.998 024 13151.22 567.87 57025.81 88888.00 2009-01-24 16:21:14.998 024 13151.87 568.24 57025.20 88888.00 2009-01-24 16:21:15.998 024 13151.35 568.61 57025.20 88888.00 2009-01-24 16:21:16.998 024 13151.09 568.37 57024.96 88888.00 2009-01-24 16:21:17.998 024 13151.22 568.61 57024.71 88888.00 2009-01-24 16:21:18.998 024 13151.35 568.61 57024.71 88888.00 2009-01-24 16:21:19.998 024 13151.48 568.49 57025.32 88888.00 2009-01-24 16:21:20.998 024 13151.22 568.49 57024.96 88888.00 2009-01-24 16:21:21.998 024 13151.09 568.12 57025.57 88888.00 2009-01-24 16:21:22.998 024 13151.09 568.61 57025.45 88888.00 2009-01-24 16:21:23.998 024 13151.87 568.12 57025.57 88888.00 2009-01-24 16:21:24.998 024 13151.87 568.12 57025.20 88888.00 2009-01-24 16:21:25.998 024 13151.22 568.61 57025.08 88888.00 2009-01-24 16:21:26.998 024 13150.83 568.12 57025.20 88888.00 2009-01-24 16:21:27.998 024 13151.61 568.37 57025.69 88888.00 2009-01-24 16:21:28.998 024 13151.35 568.12 57025.08 88888.00 2009-01-24 16:21:29.998 024 13151.48 568.49 57025.81 88888.00 2009-01-24 16:21:30.998 024 13151.35 568.74 57024.83 88888.00 2009-01-24 16:21:31.998 024 13151.61 568.86 57024.96 88888.00 2009-01-24 16:21:32.998 024 13151.87 568.37 57025.57 88888.00 2009-01-24 16:21:33.998 024 13151.09 568.49 57025.81 88888.00 2009-01-24 16:21:34.998 024 13150.96 568.24 57024.96 88888.00 2009-01-24 16:21:35.998 024 13151.48 567.75 57025.45 88888.00 2009-01-24 16:21:36.998 024 13151.87 567.99 57024.71 88888.00 2009-01-24 16:21:37.998 024 13151.22 568.24 57024.34 88888.00 2009-01-24 16:21:38.998 024 13151.87 567.75 57025.20 88888.00 2009-01-24 16:21:39.998 024 13152.13 568.24 57025.45 88888.00 2009-01-24 16:21:40.998 024 13151.09 568.24 57024.71 88888.00 2009-01-24 16:21:41.998 024 13151.74 567.99 57024.96 88888.00 2009-01-24 16:21:42.998 024 13152.26 567.87 57025.32 88888.00 2009-01-24 16:21:43.998 024 13151.74 568.12 57025.57 88888.00 2009-01-24 16:21:44.998 024 13151.48 567.75 57024.96 88888.00 2009-01-24 16:21:45.998 024 13152.26 567.50 57025.57 88888.00 2009-01-24 16:21:46.998 024 13150.83 567.99 57025.20 88888.00 2009-01-24 16:21:47.998 024 13151.61 567.99 57024.83 88888.00 2009-01-24 16:21:48.998 024 13151.22 567.75 57025.32 88888.00 2009-01-24 16:21:49.998 024 13151.87 568.37 57024.71 88888.00 2009-01-24 16:21:50.998 024 13151.87 567.99 57025.57 88888.00 2009-01-24 16:21:51.998 024 13152.26 568.37 57025.93 88888.00 2009-01-24 16:21:52.998 024 13151.61 568.49 57025.57 88888.00 2009-01-24 16:21:53.998 024 13152.13 568.12 57024.96 88888.00 2009-01-24 16:21:54.998 024 13152.00 568.12 57025.20 88888.00 2009-01-24 16:21:55.998 024 13152.39 568.37 57025.45 88888.00 2009-01-24 16:21:56.998 024 13152.39 568.49 57024.71 88888.00 2009-01-24 16:21:57.998 024 13152.26 568.49 57025.45 88888.00 2009-01-24 16:21:58.998 024 13152.52 568.37 57024.96 88888.00 2009-01-24 16:21:59.998 024 13152.52 568.12 57025.32 88888.00 2009-01-24 16:22:00.998 024 13151.87 567.87 57024.96 88888.00 2009-01-24 16:22:01.998 024 13152.52 568.61 57025.20 88888.00 2009-01-24 16:22:02.998 024 13152.39 568.24 57024.96 88888.00 2009-01-24 16:22:03.998 024 13151.61 568.24 57025.45 88888.00 2009-01-24 16:22:04.998 024 13152.39 568.74 57025.57 88888.00 2009-01-24 16:22:05.998 024 13152.52 568.49 57025.32 88888.00 2009-01-24 16:22:06.998 024 13152.39 568.24 57025.45 88888.00 2009-01-24 16:22:07.998 024 13151.61 569.11 57025.81 88888.00 2009-01-24 16:22:08.998 024 13152.00 568.86 57025.45 88888.00 2009-01-24 16:22:09.998 024 13151.87 568.49 57025.08 88888.00 2009-01-24 16:22:10.998 024 13152.00 568.37 57025.08 88888.00 2009-01-24 16:22:11.998 024 13152.39 568.86 57025.08 88888.00 2009-01-24 16:22:12.998 024 13152.13 568.49 57025.08 88888.00 2009-01-24 16:22:13.998 024 13151.48 568.86 57025.69 88888.00 2009-01-24 16:22:14.998 024 13152.52 568.74 57025.08 88888.00 2009-01-24 16:22:15.998 024 13151.74 568.49 57025.32 88888.00 2009-01-24 16:22:16.998 024 13152.00 568.49 57025.45 88888.00 2009-01-24 16:22:17.998 024 13152.00 568.61 57025.08 88888.00 2009-01-24 16:22:18.998 024 13151.09 568.61 57024.71 88888.00 2009-01-24 16:22:19.998 024 13152.13 568.12 57025.93 88888.00 2009-01-24 16:22:20.998 024 13151.35 568.24 57025.20 88888.00 2009-01-24 16:22:21.998 024 13151.35 568.86 57025.20 88888.00 2009-01-24 16:22:22.998 024 13151.48 568.98 57025.57 88888.00 2009-01-24 16:22:23.998 024 13151.74 568.98 57025.93 88888.00 2009-01-24 16:22:24.998 024 13151.35 567.99 57025.20 88888.00 2009-01-24 16:22:25.998 024 13151.74 568.24 57025.69 88888.00 2009-01-24 16:22:26.998 024 13151.87 567.62 57025.32 88888.00 2009-01-24 16:22:27.998 024 13152.26 567.99 57024.96 88888.00 2009-01-24 16:22:28.998 024 13152.52 568.74 57024.83 88888.00 2009-01-24 16:22:29.998 024 13151.87 568.61 57025.69 88888.00 2009-01-24 16:22:30.998 024 13151.87 568.49 57025.81 88888.00 2009-01-24 16:22:31.998 024 13151.35 567.87 57025.57 88888.00 2009-01-24 16:22:32.998 024 13151.61 567.87 57025.08 88888.00 2009-01-24 16:22:33.998 024 13151.87 567.99 57025.20 88888.00 2009-01-24 16:22:34.998 024 13151.61 567.62 57025.20 88888.00 2009-01-24 16:22:35.998 024 13152.00 568.24 57025.20 88888.00 2009-01-24 16:22:36.998 024 13151.61 568.61 57025.32 88888.00 2009-01-24 16:22:37.998 024 13151.22 568.24 57024.83 88888.00 2009-01-24 16:22:38.998 024 13151.74 568.12 57025.20 88888.00 2009-01-24 16:22:39.998 024 13151.22 568.37 57025.20 88888.00 2009-01-24 16:22:40.998 024 13152.00 567.62 57025.20 88888.00 2009-01-24 16:22:41.998 024 13150.44 567.99 57025.20 88888.00 2009-01-24 16:22:42.998 024 13151.35 567.37 57025.69 88888.00 2009-01-24 16:22:43.998 024 13151.48 567.25 57024.46 88888.00 2009-01-24 16:22:44.998 024 13151.22 568.49 57024.96 88888.00 2009-01-24 16:22:45.998 024 13151.61 567.62 57024.59 88888.00 2009-01-24 16:22:46.998 024 13151.35 567.50 57025.20 88888.00 2009-01-24 16:22:47.998 024 13150.96 567.75 57025.69 88888.00 2009-01-24 16:22:48.998 024 13150.96 567.50 57025.45 88888.00 2009-01-24 16:22:49.998 024 13150.70 568.49 57025.32 88888.00 2009-01-24 16:22:50.998 024 13151.22 568.24 57025.32 88888.00 2009-01-24 16:22:51.998 024 13151.22 566.88 57025.81 88888.00 2009-01-24 16:22:52.998 024 13151.35 568.49 57024.71 88888.00 2009-01-24 16:22:53.998 024 13150.83 567.62 57025.45 88888.00 2009-01-24 16:22:54.998 024 13151.22 567.00 57025.20 88888.00 2009-01-24 16:22:55.998 024 13150.70 567.37 57025.57 88888.00 2009-01-24 16:22:56.998 024 13151.22 568.12 57025.08 88888.00 2009-01-24 16:22:57.998 024 13150.83 567.50 57025.69 88888.00 2009-01-24 16:22:58.998 024 13151.87 567.99 57025.20 88888.00 2009-01-24 16:22:59.998 024 13150.83 567.87 57025.08 88888.00 2009-01-24 16:23:00.998 024 13151.22 568.12 57024.71 88888.00 2009-01-24 16:23:01.998 024 13151.48 568.37 57025.20 88888.00 2009-01-24 16:23:02.998 024 13150.96 567.37 57024.83 88888.00 2009-01-24 16:23:03.998 024 13151.22 567.62 57024.59 88888.00 2009-01-24 16:23:04.998 024 13151.35 567.25 57025.69 88888.00 2009-01-24 16:23:05.998 024 13150.83 567.62 57025.20 88888.00 2009-01-24 16:23:06.998 024 13150.70 567.62 57025.08 88888.00 2009-01-24 16:23:07.998 024 13151.09 567.13 57025.08 88888.00 2009-01-24 16:23:08.998 024 13150.83 567.25 57025.20 88888.00 2009-01-24 16:23:09.998 024 13151.09 567.37 57025.20 88888.00 2009-01-24 16:23:10.998 024 13150.70 566.88 57025.32 88888.00 2009-01-24 16:23:11.998 024 13150.57 568.24 57025.32 88888.00 2009-01-24 16:23:12.998 024 13151.22 567.75 57025.08 88888.00 2009-01-24 16:23:13.998 024 13150.44 567.50 57025.57 88888.00 2009-01-24 16:23:14.998 024 13150.70 567.00 57024.83 88888.00 2009-01-24 16:23:15.998 024 13150.96 567.87 57025.20 88888.00 2009-01-24 16:23:16.998 024 13150.70 567.37 57025.32 88888.00 2009-01-24 16:23:17.998 024 13150.96 566.76 57025.20 88888.00 2009-01-24 16:23:18.998 024 13151.35 568.12 57024.59 88888.00 2009-01-24 16:23:19.998 024 13151.22 567.37 57025.57 88888.00 2009-01-24 16:23:20.998 024 13150.70 567.25 57024.83 88888.00 2009-01-24 16:23:21.998 024 13151.22 567.13 57025.08 88888.00 2009-01-24 16:23:22.998 024 13151.09 567.62 57025.45 88888.00 2009-01-24 16:23:23.998 024 13150.70 567.99 57025.20 88888.00 2009-01-24 16:23:24.998 024 13150.31 566.51 57024.46 88888.00 2009-01-24 16:23:25.998 024 13151.09 567.75 57025.08 88888.00 2009-01-24 16:23:26.998 024 13150.44 568.24 57025.45 88888.00 2009-01-24 16:23:27.998 024 13150.57 567.62 57025.20 88888.00 2009-01-24 16:23:28.998 024 13150.83 567.99 57025.81 88888.00 2009-01-24 16:23:29.998 024 13150.96 567.87 57024.96 88888.00 2009-01-24 16:23:30.998 024 13150.31 567.37 57025.08 88888.00 2009-01-24 16:23:31.998 024 13151.09 568.24 57025.08 88888.00 2009-01-24 16:23:32.998 024 13150.83 567.25 57024.59 88888.00 2009-01-24 16:23:33.998 024 13150.70 567.75 57024.59 88888.00 2009-01-24 16:23:34.998 024 13150.57 568.37 57025.20 88888.00 2009-01-24 16:23:35.998 024 13150.57 567.37 57025.45 88888.00 2009-01-24 16:23:36.998 024 13150.31 567.87 57024.96 88888.00 2009-01-24 16:23:37.998 024 13151.35 567.50 57025.45 88888.00 2009-01-24 16:23:38.998 024 13150.83 567.75 57024.83 88888.00 2009-01-24 16:23:39.998 024 13150.83 567.87 57025.45 88888.00 2009-01-24 16:23:40.998 024 13150.96 568.37 57025.08 88888.00 2009-01-24 16:23:41.998 024 13151.09 568.37 57024.83 88888.00 2009-01-24 16:23:42.998 024 13150.70 568.49 57024.96 88888.00 2009-01-24 16:23:43.998 024 13150.96 568.24 57024.96 88888.00 2009-01-24 16:23:44.998 024 13150.83 568.37 57024.22 88888.00 2009-01-24 16:23:45.998 024 13150.96 567.75 57025.32 88888.00 2009-01-24 16:23:46.998 024 13150.96 568.61 57024.71 88888.00 2009-01-24 16:23:47.998 024 13151.61 567.87 57024.34 88888.00 2009-01-24 16:23:48.998 024 13150.70 568.24 57024.83 88888.00 2009-01-24 16:23:49.998 024 13150.83 567.37 57024.71 88888.00 2009-01-24 16:23:50.998 024 13151.61 567.87 57025.08 88888.00 2009-01-24 16:23:51.998 024 13150.83 567.75 57024.71 88888.00 2009-01-24 16:23:52.998 024 13150.57 568.12 57024.96 88888.00 2009-01-24 16:23:53.998 024 13151.61 567.87 57024.96 88888.00 2009-01-24 16:23:54.998 024 13151.35 568.12 57024.83 88888.00 2009-01-24 16:23:55.998 024 13151.09 568.37 57024.46 88888.00 2009-01-24 16:23:56.998 024 13151.22 568.61 57024.96 88888.00 2009-01-24 16:23:57.998 024 13150.70 568.37 57025.45 88888.00 2009-01-24 16:23:58.998 024 13150.18 567.62 57025.20 88888.00 2009-01-24 16:23:59.998 024 13150.57 568.12 57024.96 88888.00 2009-01-24 16:24:00.998 024 13150.96 567.87 57025.08 88888.00 2009-01-24 16:24:01.998 024 13151.09 568.49 57024.22 88888.00 2009-01-24 16:24:02.998 024 13151.09 567.62 57025.08 88888.00 2009-01-24 16:24:03.998 024 13151.09 568.12 57025.08 88888.00 2009-01-24 16:24:04.998 024 13151.09 567.87 57025.45 88888.00 2009-01-24 16:24:05.998 024 13150.96 568.61 57025.08 88888.00 2009-01-24 16:24:06.998 024 13150.57 567.75 57025.32 88888.00 2009-01-24 16:24:07.998 024 13150.96 568.12 57025.20 88888.00 2009-01-24 16:24:08.998 024 13151.09 568.86 57024.83 88888.00 2009-01-24 16:24:09.998 024 13150.96 568.61 57024.59 88888.00 2009-01-24 16:24:10.998 024 13151.48 568.74 57024.71 88888.00 2009-01-24 16:24:11.998 024 13150.31 569.23 57025.20 88888.00 2009-01-24 16:24:12.998 024 13150.96 568.74 57024.34 88888.00 2009-01-24 16:24:13.998 024 13150.57 568.12 57025.20 88888.00 2009-01-24 16:24:14.998 024 13150.83 568.37 57025.20 88888.00 2009-01-24 16:24:15.998 024 13151.22 568.61 57025.20 88888.00 2009-01-24 16:24:16.998 024 13151.35 568.61 57024.59 88888.00 2009-01-24 16:24:17.998 024 13151.35 568.61 57025.32 88888.00 2009-01-24 16:24:18.998 024 13151.22 568.49 57025.45 88888.00 2009-01-24 16:24:19.998 024 13151.48 568.24 57025.08 88888.00 2009-01-24 16:24:20.998 024 13151.09 568.12 57025.32 88888.00 2009-01-24 16:24:21.998 024 13151.48 567.99 57024.96 88888.00 2009-01-24 16:24:22.998 024 13151.87 568.49 57025.20 88888.00 2009-01-24 16:24:23.998 024 13150.70 568.37 57024.34 88888.00 2009-01-24 16:24:24.998 024 13150.96 568.61 57024.96 88888.00 2009-01-24 16:24:25.998 024 13151.48 568.98 57024.71 88888.00 2009-01-24 16:24:26.998 024 13151.09 568.49 57024.83 88888.00 2009-01-24 16:24:27.998 024 13151.48 568.37 57024.96 88888.00 2009-01-24 16:24:28.998 024 13150.83 568.37 57025.20 88888.00 2009-01-24 16:24:29.998 024 13151.48 567.87 57024.96 88888.00 2009-01-24 16:24:30.998 024 13151.09 568.49 57024.96 88888.00 2009-01-24 16:24:31.998 024 13150.57 567.99 57024.83 88888.00 2009-01-24 16:24:32.998 024 13151.74 568.74 57024.46 88888.00 2009-01-24 16:24:33.998 024 13151.48 568.24 57025.08 88888.00 2009-01-24 16:24:34.998 024 13151.35 568.74 57025.57 88888.00 2009-01-24 16:24:35.998 024 13151.22 568.24 57024.71 88888.00 2009-01-24 16:24:36.998 024 13151.35 568.12 57024.46 88888.00 2009-01-24 16:24:37.998 024 13151.35 568.49 57024.96 88888.00 2009-01-24 16:24:38.998 024 13150.83 568.98 57024.83 88888.00 2009-01-24 16:24:39.998 024 13152.00 567.75 57024.59 88888.00 2009-01-24 16:24:40.998 024 13150.96 567.87 57025.32 88888.00 2009-01-24 16:24:41.998 024 13151.61 567.99 57024.96 88888.00 2009-01-24 16:24:42.998 024 13151.61 568.49 57024.83 88888.00 2009-01-24 16:24:43.998 024 13152.13 568.98 57025.81 88888.00 2009-01-24 16:24:44.998 024 13151.61 568.86 57025.20 88888.00 2009-01-24 16:24:45.998 024 13152.00 568.37 57025.20 88888.00 2009-01-24 16:24:46.998 024 13151.09 568.24 57025.08 88888.00 2009-01-24 16:24:47.998 024 13152.00 568.24 57024.59 88888.00 2009-01-24 16:24:48.998 024 13150.96 568.86 57025.20 88888.00 2009-01-24 16:24:49.998 024 13151.22 568.61 57024.71 88888.00 2009-01-24 16:24:50.998 024 13152.00 568.24 57024.46 88888.00 2009-01-24 16:24:51.998 024 13151.74 568.24 57025.32 88888.00 2009-01-24 16:24:52.998 024 13151.09 568.61 57025.20 88888.00 2009-01-24 16:24:53.998 024 13151.61 568.61 57025.08 88888.00 2009-01-24 16:24:54.998 024 13151.22 568.24 57024.59 88888.00 2009-01-24 16:24:55.998 024 13151.09 568.37 57024.46 88888.00 2009-01-24 16:24:56.998 024 13151.61 567.99 57024.83 88888.00 2009-01-24 16:24:57.998 024 13151.87 567.62 57024.96 88888.00 2009-01-24 16:24:58.998 024 13152.26 567.87 57024.71 88888.00 2009-01-24 16:24:59.998 024 13152.00 568.37 57024.96 88888.00 2009-01-24 16:25:00.998 024 13152.00 568.12 57025.45 88888.00 2009-01-24 16:25:01.998 024 13151.87 568.24 57024.71 88888.00 2009-01-24 16:25:02.998 024 13151.74 568.37 57024.96 88888.00 2009-01-24 16:25:03.998 024 13151.74 568.24 57024.83 88888.00 2009-01-24 16:25:04.998 024 13151.61 567.62 57024.96 88888.00 2009-01-24 16:25:05.998 024 13151.09 568.37 57024.34 88888.00 2009-01-24 16:25:06.998 024 13151.22 568.37 57025.32 88888.00 2009-01-24 16:25:07.998 024 13151.48 568.49 57024.83 88888.00 2009-01-24 16:25:08.998 024 13151.87 567.87 57025.32 88888.00 2009-01-24 16:25:09.998 024 13151.61 568.12 57024.83 88888.00 2009-01-24 16:25:10.998 024 13152.00 567.87 57025.45 88888.00 2009-01-24 16:25:11.998 024 13151.22 567.99 57024.71 88888.00 2009-01-24 16:25:12.998 024 13151.35 567.87 57025.57 88888.00 2009-01-24 16:25:13.998 024 13151.22 567.99 57025.45 88888.00 2009-01-24 16:25:14.998 024 13151.74 567.00 57025.32 88888.00 2009-01-24 16:25:15.998 024 13152.26 567.37 57025.20 88888.00 2009-01-24 16:25:16.998 024 13150.83 568.12 57025.57 88888.00 2009-01-24 16:25:17.998 024 13151.35 567.50 57025.69 88888.00 2009-01-24 16:25:18.998 024 13151.48 567.75 57025.45 88888.00 2009-01-24 16:25:19.998 024 13151.35 567.75 57024.59 88888.00 2009-01-24 16:25:20.998 024 13151.48 568.24 57025.45 88888.00 2009-01-24 16:25:21.998 024 13151.74 567.87 57025.20 88888.00 2009-01-24 16:25:22.998 024 13151.48 568.37 57025.08 88888.00 2009-01-24 16:25:23.998 024 13151.22 567.87 57025.45 88888.00 2009-01-24 16:25:24.998 024 13151.35 567.75 57025.45 88888.00 2009-01-24 16:25:25.998 024 13150.70 567.50 57025.69 88888.00 2009-01-24 16:25:26.998 024 13151.22 567.75 57024.83 88888.00 2009-01-24 16:25:27.998 024 13150.70 567.62 57025.20 88888.00 2009-01-24 16:25:28.998 024 13151.22 567.75 57025.20 88888.00 2009-01-24 16:25:29.998 024 13151.09 567.50 57024.83 88888.00 2009-01-24 16:25:30.998 024 13151.35 568.37 57024.71 88888.00 2009-01-24 16:25:31.998 024 13151.35 567.87 57025.08 88888.00 2009-01-24 16:25:32.998 024 13151.09 567.50 57025.08 88888.00 2009-01-24 16:25:33.998 024 13151.35 567.87 57025.08 88888.00 2009-01-24 16:25:34.998 024 13151.48 567.50 57024.83 88888.00 2009-01-24 16:25:35.998 024 13151.09 567.37 57025.08 88888.00 2009-01-24 16:25:36.998 024 13150.05 567.87 57025.45 88888.00 2009-01-24 16:25:37.998 024 13150.96 566.51 57025.08 88888.00 2009-01-24 16:25:38.998 024 13151.09 567.25 57024.96 88888.00 2009-01-24 16:25:39.998 024 13150.57 566.88 57024.46 88888.00 2009-01-24 16:25:40.998 024 13150.70 567.50 57024.59 88888.00 2009-01-24 16:25:41.998 024 13150.31 567.87 57025.20 88888.00 2009-01-24 16:25:42.998 024 13150.44 567.00 57025.20 88888.00 2009-01-24 16:25:43.998 024 13150.31 567.00 57024.96 88888.00 2009-01-24 16:25:44.998 024 13150.05 567.50 57025.32 88888.00 2009-01-24 16:25:45.998 024 13149.66 567.37 57025.08 88888.00 2009-01-24 16:25:46.998 024 13150.83 566.88 57025.08 88888.00 2009-01-24 16:25:47.998 024 13150.44 566.88 57024.59 88888.00 2009-01-24 16:25:48.998 024 13151.22 567.50 57024.10 88888.00 2009-01-24 16:25:49.998 024 13151.09 567.50 57025.32 88888.00 2009-01-24 16:25:50.998 024 13150.44 568.37 57024.71 88888.00 2009-01-24 16:25:51.998 024 13150.83 567.75 57025.20 88888.00 2009-01-24 16:25:52.998 024 13150.05 567.00 57024.71 88888.00 2009-01-24 16:25:53.998 024 13150.83 568.12 57025.20 88888.00 2009-01-24 16:25:54.998 024 13150.31 567.25 57024.10 88888.00 2009-01-24 16:25:55.998 024 13150.57 567.62 57025.20 88888.00 2009-01-24 16:25:56.998 024 13150.31 567.50 57024.22 88888.00 2009-01-24 16:25:57.998 024 13150.05 567.37 57024.22 88888.00 2009-01-24 16:25:58.998 024 13150.70 567.75 57025.32 88888.00 2009-01-24 16:25:59.998 024 13150.57 567.62 57025.20 88888.00 2009-01-24 16:26:00.998 024 13151.22 566.76 57024.34 88888.00 2009-01-24 16:26:01.998 024 13149.92 567.62 57024.46 88888.00 2009-01-24 16:26:02.998 024 13150.05 567.99 57024.96 88888.00 2009-01-24 16:26:03.998 024 13149.79 567.13 57024.83 88888.00 2009-01-24 16:26:04.998 024 13149.92 567.37 57025.08 88888.00 2009-01-24 16:26:05.998 024 13150.18 568.24 57024.83 88888.00 2009-01-24 16:26:06.998 024 13150.57 567.99 57025.08 88888.00 2009-01-24 16:26:07.998 024 13149.40 567.50 57024.59 88888.00 2009-01-24 16:26:08.998 024 13150.96 567.50 57024.96 88888.00 2009-01-24 16:26:09.998 024 13150.57 567.50 57024.83 88888.00 2009-01-24 16:26:10.998 024 13150.44 567.99 57024.83 88888.00 2009-01-24 16:26:11.998 024 13150.57 567.75 57024.96 88888.00 2009-01-24 16:26:12.998 024 13150.44 567.75 57024.71 88888.00 2009-01-24 16:26:13.998 024 13150.05 567.75 57024.46 88888.00 2009-01-24 16:26:14.998 024 13150.70 567.75 57024.46 88888.00 2009-01-24 16:26:15.998 024 13150.18 567.99 57024.96 88888.00 2009-01-24 16:26:16.998 024 13150.31 567.62 57024.22 88888.00 2009-01-24 16:26:17.998 024 13150.70 567.37 57024.46 88888.00 2009-01-24 16:26:18.998 024 13150.05 567.62 57024.83 88888.00 2009-01-24 16:26:19.998 024 13149.79 567.99 57025.20 88888.00 2009-01-24 16:26:20.998 024 13149.40 567.62 57024.96 88888.00 2009-01-24 16:26:21.998 024 13149.92 568.37 57024.96 88888.00 2009-01-24 16:26:22.998 024 13150.44 567.99 57024.71 88888.00 2009-01-24 16:26:23.998 024 13149.92 567.99 57025.20 88888.00 2009-01-24 16:26:24.998 024 13150.05 567.62 57025.08 88888.00 2009-01-24 16:26:25.998 024 13150.18 567.87 57025.08 88888.00 2009-01-24 16:26:26.998 024 13150.44 567.37 57025.08 88888.00 2009-01-24 16:26:27.998 024 13150.18 567.75 57024.46 88888.00 2009-01-24 16:26:28.998 024 13149.92 567.62 57025.32 88888.00 2009-01-24 16:26:29.998 024 13151.09 568.49 57024.59 88888.00 2009-01-24 16:26:30.998 024 13150.31 567.87 57025.45 88888.00 2009-01-24 16:26:31.998 024 13150.83 567.87 57025.32 88888.00 2009-01-24 16:26:32.998 024 13150.83 568.49 57024.96 88888.00 2009-01-24 16:26:33.998 024 13150.70 568.49 57024.96 88888.00 2009-01-24 16:26:34.998 024 13151.09 568.12 57024.83 88888.00 2009-01-24 16:26:35.998 024 13151.09 567.87 57024.83 88888.00 2009-01-24 16:26:36.998 024 13151.22 567.87 57024.59 88888.00 2009-01-24 16:26:37.998 024 13150.44 567.87 57026.05 88888.00 2009-01-24 16:26:38.998 024 13150.44 568.12 57025.08 88888.00 2009-01-24 16:26:39.998 024 13150.83 568.12 57025.32 88888.00 2009-01-24 16:26:40.998 024 13150.31 568.61 57024.96 88888.00 2009-01-24 16:26:41.998 024 13150.18 567.87 57024.83 88888.00 2009-01-24 16:26:42.998 024 13150.44 567.62 57024.83 88888.00 2009-01-24 16:26:43.998 024 13150.70 568.37 57024.34 88888.00 2009-01-24 16:26:44.998 024 13150.31 568.12 57025.20 88888.00 2009-01-24 16:26:45.998 024 13150.44 568.61 57024.83 88888.00 2009-01-24 16:26:46.998 024 13150.18 568.12 57025.20 88888.00 2009-01-24 16:26:47.998 024 13150.44 567.99 57024.83 88888.00 2009-01-24 16:26:48.998 024 13150.57 567.37 57025.45 88888.00 2009-01-24 16:26:49.998 024 13150.31 567.62 57024.71 88888.00 2009-01-24 16:26:50.998 024 13150.57 567.75 57025.20 88888.00 2009-01-24 16:26:51.998 024 13150.83 568.37 57025.69 88888.00 2009-01-24 16:26:52.998 024 13150.96 568.37 57025.45 88888.00 2009-01-24 16:26:53.998 024 13150.96 567.87 57024.71 88888.00 2009-01-24 16:26:54.998 024 13150.57 567.99 57025.45 88888.00 2009-01-24 16:26:55.998 024 13151.09 568.12 57024.59 88888.00 2009-01-24 16:26:56.998 024 13150.57 568.49 57025.32 88888.00 2009-01-24 16:26:57.998 024 13151.48 567.99 57024.83 88888.00 2009-01-24 16:26:58.998 024 13150.44 568.24 57024.46 88888.00 2009-01-24 16:26:59.998 024 13150.83 568.12 57024.46 88888.00 2009-01-24 16:27:00.998 024 13150.70 569.11 57025.08 88888.00 2009-01-24 16:27:01.998 024 13150.83 568.24 57024.34 88888.00 2009-01-24 16:27:02.998 024 13150.57 568.37 57024.71 88888.00 2009-01-24 16:27:03.998 024 13150.96 567.87 57024.59 88888.00 2009-01-24 16:27:04.998 024 13150.83 568.86 57024.83 88888.00 2009-01-24 16:27:05.998 024 13151.22 569.11 57025.20 88888.00 2009-01-24 16:27:06.998 024 13150.70 568.24 57024.71 88888.00 2009-01-24 16:27:07.998 024 13151.35 568.37 57025.20 88888.00 2009-01-24 16:27:08.998 024 13151.09 568.12 57025.08 88888.00 2009-01-24 16:27:09.998 024 13152.00 568.61 57025.20 88888.00 2009-01-24 16:27:10.998 024 13151.22 568.49 57024.59 88888.00 2009-01-24 16:27:11.998 024 13150.44 567.99 57023.98 88888.00 2009-01-24 16:27:12.998 024 13151.48 568.12 57024.96 88888.00 2009-01-24 16:27:13.998 024 13151.74 567.99 57025.32 88888.00 2009-01-24 16:27:14.998 024 13151.22 568.37 57025.81 88888.00 2009-01-24 16:27:15.998 024 13150.96 568.98 57025.32 88888.00 2009-01-24 16:27:16.998 024 13150.83 568.37 57025.08 88888.00 2009-01-24 16:27:17.998 024 13150.83 568.98 57024.96 88888.00 2009-01-24 16:27:18.998 024 13152.52 568.61 57025.08 88888.00 2009-01-24 16:27:19.998 024 13151.22 569.48 57024.96 88888.00 2009-01-24 16:27:20.998 024 13151.35 568.12 57024.96 88888.00 2009-01-24 16:27:21.998 024 13151.22 568.61 57025.32 88888.00 2009-01-24 16:27:22.998 024 13151.09 568.61 57024.83 88888.00 2009-01-24 16:27:23.998 024 13151.35 568.86 57025.20 88888.00 2009-01-24 16:27:24.998 024 13151.35 568.86 57025.32 88888.00 2009-01-24 16:27:25.998 024 13151.22 568.49 57025.08 88888.00 2009-01-24 16:27:26.998 024 13150.83 568.98 57025.32 88888.00 2009-01-24 16:27:27.998 024 13150.83 568.61 57024.83 88888.00 2009-01-24 16:27:28.998 024 13150.57 569.23 57025.57 88888.00 2009-01-24 16:27:29.998 024 13150.96 569.23 57025.81 88888.00 2009-01-24 16:27:30.998 024 13151.22 568.49 57025.32 88888.00 2009-01-24 16:27:31.998 024 13151.09 568.61 57025.32 88888.00 2009-01-24 16:27:32.998 024 13151.35 568.49 57026.18 88888.00 2009-01-24 16:27:33.998 024 13151.48 568.86 57024.96 88888.00 2009-01-24 16:27:34.998 024 13150.83 568.61 57025.32 88888.00 2009-01-24 16:27:35.998 024 13150.70 568.61 57025.57 88888.00 2009-01-24 16:27:36.998 024 13151.09 568.49 57025.32 88888.00 2009-01-24 16:27:37.998 024 13151.74 568.12 57025.57 88888.00 2009-01-24 16:27:38.998 024 13152.00 568.98 57025.08 88888.00 2009-01-24 16:27:39.998 024 13151.22 568.86 57024.96 88888.00 2009-01-24 16:27:40.998 024 13150.83 568.49 57025.20 88888.00 2009-01-24 16:27:41.998 024 13151.61 568.49 57025.45 88888.00 2009-01-24 16:27:42.998 024 13151.35 568.74 57024.46 88888.00 2009-01-24 16:27:43.998 024 13150.83 568.86 57025.08 88888.00 2009-01-24 16:27:44.998 024 13150.70 568.12 57025.08 88888.00 2009-01-24 16:27:45.998 024 13150.70 568.37 57025.45 88888.00 2009-01-24 16:27:46.998 024 13152.00 568.61 57024.96 88888.00 2009-01-24 16:27:47.998 024 13151.35 568.86 57025.32 88888.00 2009-01-24 16:27:48.998 024 13151.35 568.61 57025.08 88888.00 2009-01-24 16:27:49.998 024 13151.61 568.49 57025.32 88888.00 2009-01-24 16:27:50.998 024 13150.83 568.86 57025.69 88888.00 2009-01-24 16:27:51.998 024 13151.61 568.61 57025.08 88888.00 2009-01-24 16:27:52.998 024 13151.09 569.73 57024.83 88888.00 2009-01-24 16:27:53.998 024 13151.35 568.12 57024.96 88888.00 2009-01-24 16:27:54.998 024 13150.96 568.98 57025.32 88888.00 2009-01-24 16:27:55.998 024 13151.22 568.86 57025.32 88888.00 2009-01-24 16:27:56.998 024 13150.83 568.86 57025.08 88888.00 2009-01-24 16:27:57.998 024 13150.96 569.23 57025.57 88888.00 2009-01-24 16:27:58.998 024 13151.48 568.37 57026.05 88888.00 2009-01-24 16:27:59.998 024 13150.57 568.74 57025.69 88888.00 2009-01-24 16:28:00.998 024 13151.48 568.61 57025.20 88888.00 2009-01-24 16:28:01.998 024 13150.70 568.98 57025.57 88888.00 2009-01-24 16:28:02.998 024 13151.22 568.49 57025.57 88888.00 2009-01-24 16:28:03.998 024 13150.83 568.98 57024.96 88888.00 2009-01-24 16:28:04.998 024 13150.83 568.74 57025.20 88888.00 2009-01-24 16:28:05.998 024 13150.96 568.98 57025.93 88888.00 2009-01-24 16:28:06.998 024 13151.35 568.86 57025.32 88888.00 2009-01-24 16:28:07.998 024 13151.35 568.37 57025.45 88888.00 2009-01-24 16:28:08.998 024 13150.83 568.37 57025.32 88888.00 2009-01-24 16:28:09.998 024 13151.09 567.87 57024.96 88888.00 2009-01-24 16:28:10.998 024 13150.57 568.49 57025.20 88888.00 2009-01-24 16:28:11.998 024 13150.96 568.61 57025.57 88888.00 2009-01-24 16:28:12.998 024 13150.31 568.24 57025.20 88888.00 2009-01-24 16:28:13.998 024 13150.83 568.24 57025.57 88888.00 2009-01-24 16:28:14.998 024 13150.83 568.86 57024.96 88888.00 2009-01-24 16:28:15.998 024 13150.44 568.37 57025.81 88888.00 2009-01-24 16:28:16.998 024 13150.31 567.87 57024.59 88888.00 2009-01-24 16:28:17.998 024 13150.70 568.98 57025.32 88888.00 2009-01-24 16:28:18.998 024 13150.18 568.37 57025.32 88888.00 2009-01-24 16:28:19.998 024 13150.57 568.74 57025.32 88888.00 2009-01-24 16:28:20.998 024 13150.83 568.24 57024.71 88888.00 2009-01-24 16:28:21.998 024 13151.09 568.24 57025.93 88888.00 2009-01-24 16:28:22.998 024 13150.70 568.61 57025.69 88888.00 2009-01-24 16:28:23.998 024 13150.57 568.61 57024.96 88888.00 2009-01-24 16:28:24.998 024 13150.44 568.61 57025.57 88888.00 2009-01-24 16:28:25.998 024 13150.70 568.74 57025.45 88888.00 2009-01-24 16:28:26.998 024 13150.44 568.86 57025.08 88888.00 2009-01-24 16:28:27.998 024 13150.44 569.11 57025.57 88888.00 2009-01-24 16:28:28.998 024 13150.83 568.74 57025.32 88888.00 2009-01-24 16:28:29.998 024 13149.92 568.98 57024.96 88888.00 2009-01-24 16:28:30.998 024 13150.18 569.11 57025.57 88888.00 2009-01-24 16:28:31.998 024 13150.31 568.49 57025.20 88888.00 2009-01-24 16:28:32.998 024 13150.44 568.49 57025.08 88888.00 2009-01-24 16:28:33.998 024 13149.92 569.11 57025.57 88888.00 2009-01-24 16:28:34.998 024 13150.18 568.74 57025.32 88888.00 2009-01-24 16:28:35.998 024 13150.18 568.86 57025.20 88888.00 2009-01-24 16:28:36.998 024 13150.05 568.74 57025.08 88888.00 2009-01-24 16:28:37.998 024 13150.70 568.61 57024.71 88888.00 2009-01-24 16:28:38.998 024 13150.31 568.61 57025.57 88888.00 2009-01-24 16:28:39.998 024 13149.92 568.98 57025.45 88888.00 2009-01-24 16:28:40.998 024 13150.70 568.74 57025.45 88888.00 2009-01-24 16:28:41.998 024 13150.44 568.74 57025.20 88888.00 2009-01-24 16:28:42.998 024 13150.18 568.74 57025.81 88888.00 2009-01-24 16:28:43.998 024 13150.31 568.98 57024.96 88888.00 2009-01-24 16:28:44.998 024 13149.66 568.98 57025.57 88888.00 2009-01-24 16:28:45.998 024 13149.79 568.24 57025.57 88888.00 2009-01-24 16:28:46.998 024 13149.92 568.74 57026.05 88888.00 2009-01-24 16:28:47.998 024 13149.92 568.98 57025.20 88888.00 2009-01-24 16:28:48.998 024 13149.66 569.11 57025.93 88888.00 2009-01-24 16:28:49.998 024 13149.66 568.74 57024.71 88888.00 2009-01-24 16:28:50.998 024 13149.53 568.86 57025.57 88888.00 2009-01-24 16:28:51.998 024 13149.40 569.23 57025.45 88888.00 2009-01-24 16:28:52.998 024 13149.01 569.36 57025.57 88888.00 2009-01-24 16:28:53.998 024 13149.01 568.37 57025.69 88888.00 2009-01-24 16:28:54.998 024 13149.92 569.23 57025.32 88888.00 2009-01-24 16:28:55.998 024 13149.66 568.49 57025.08 88888.00 2009-01-24 16:28:56.998 024 13149.53 568.86 57025.20 88888.00 2009-01-24 16:28:57.998 024 13149.79 568.49 57025.20 88888.00 2009-01-24 16:28:58.998 024 13149.53 569.23 57024.96 88888.00 2009-01-24 16:28:59.998 024 13149.27 568.86 57025.08 88888.00 2009-01-24 16:29:00.998 024 13149.53 569.11 57025.08 88888.00 2009-01-24 16:29:01.998 024 13148.75 569.11 57025.08 88888.00 2009-01-24 16:29:02.998 024 13150.05 568.37 57025.45 88888.00 2009-01-24 16:29:03.998 024 13149.79 568.98 57025.08 88888.00 2009-01-24 16:29:04.998 024 13149.53 568.74 57025.20 88888.00 2009-01-24 16:29:05.998 024 13149.14 568.49 57025.69 88888.00 2009-01-24 16:29:06.998 024 13149.40 568.61 57024.96 88888.00 2009-01-24 16:29:07.998 024 13149.01 568.61 57024.96 88888.00 2009-01-24 16:29:08.998 024 13149.92 569.11 57024.96 88888.00 2009-01-24 16:29:09.998 024 13149.53 568.49 57025.32 88888.00 2009-01-24 16:29:10.998 024 13149.79 568.86 57025.08 88888.00 2009-01-24 16:29:11.998 024 13149.66 568.61 57024.96 88888.00 2009-01-24 16:29:12.998 024 13149.01 568.61 57025.20 88888.00 2009-01-24 16:29:13.998 024 13149.01 568.98 57024.71 88888.00 2009-01-24 16:29:14.998 024 13149.27 568.49 57025.08 88888.00 2009-01-24 16:29:15.998 024 13149.27 568.74 57025.20 88888.00 2009-01-24 16:29:16.998 024 13149.40 568.61 57024.96 88888.00 2009-01-24 16:29:17.998 024 13150.05 568.74 57024.96 88888.00 2009-01-24 16:29:18.998 024 13149.66 569.48 57024.71 88888.00 2009-01-24 16:29:19.998 024 13149.66 569.36 57024.46 88888.00 2009-01-24 16:29:20.998 024 13149.79 568.61 57025.32 88888.00 2009-01-24 16:29:21.998 024 13150.18 568.61 57025.69 88888.00 2009-01-24 16:29:22.998 024 13149.66 568.86 57024.96 88888.00 2009-01-24 16:29:23.998 024 13149.79 568.86 57025.57 88888.00 2009-01-24 16:29:24.998 024 13149.27 568.37 57024.59 88888.00 2009-01-24 16:29:25.998 024 13149.79 568.61 57025.08 88888.00 2009-01-24 16:29:26.998 024 13149.92 569.11 57025.20 88888.00 2009-01-24 16:29:27.998 024 13149.14 568.37 57025.57 88888.00 2009-01-24 16:29:28.998 024 13149.92 568.61 57024.96 88888.00 2009-01-24 16:29:29.998 024 13149.27 568.98 57025.08 88888.00 2009-01-24 16:29:30.998 024 13149.92 568.98 57024.71 88888.00 2009-01-24 16:29:31.998 024 13149.92 569.23 57025.08 88888.00 2009-01-24 16:29:32.998 024 13149.40 568.98 57025.08 88888.00 2009-01-24 16:29:33.998 024 13149.66 569.11 57024.71 88888.00 2009-01-24 16:29:34.998 024 13149.92 568.98 57025.08 88888.00 2009-01-24 16:29:35.998 024 13149.92 568.98 57024.83 88888.00 2009-01-24 16:29:36.998 024 13149.53 568.61 57024.71 88888.00 2009-01-24 16:29:37.998 024 13150.18 569.23 57024.96 88888.00 2009-01-24 16:29:38.998 024 13149.27 569.23 57024.83 88888.00 2009-01-24 16:29:39.998 024 13149.40 568.98 57024.59 88888.00 2009-01-24 16:29:40.998 024 13149.14 569.23 57024.83 88888.00 2009-01-24 16:29:41.998 024 13149.92 569.23 57025.45 88888.00 2009-01-24 16:29:42.998 024 13148.88 569.11 57024.46 88888.00 2009-01-24 16:29:43.998 024 13149.27 569.11 57025.32 88888.00 2009-01-24 16:29:44.998 024 13149.92 569.23 57024.96 88888.00 2009-01-24 16:29:45.998 024 13148.75 568.74 57024.83 88888.00 2009-01-24 16:29:46.998 024 13150.18 569.98 57024.71 88888.00 2009-01-24 16:29:47.998 024 13149.40 569.36 57024.46 88888.00 2009-01-24 16:29:48.998 024 13149.27 569.11 57024.71 88888.00 2009-01-24 16:29:49.998 024 13149.79 569.36 57024.59 88888.00 2009-01-24 16:29:50.998 024 13149.66 568.49 57024.46 88888.00 2009-01-24 16:29:51.998 024 13149.53 568.61 57024.59 88888.00 2009-01-24 16:29:52.998 024 13149.40 569.23 57025.32 88888.00 2009-01-24 16:29:53.998 024 13149.27 569.11 57024.96 88888.00 2009-01-24 16:29:54.998 024 13148.88 569.11 57025.08 88888.00 2009-01-24 16:29:55.998 024 13149.01 569.48 57024.59 88888.00 2009-01-24 16:29:56.998 024 13149.92 569.48 57025.08 88888.00 2009-01-24 16:29:57.998 024 13150.31 568.98 57024.34 88888.00 2009-01-24 16:29:58.998 024 13149.53 568.86 57024.46 88888.00 2009-01-24 16:29:59.998 024 13149.66 569.48 57024.59 88888.00 2009-01-24 16:30:00.998 024 13149.27 569.60 57025.20 88888.00 2009-01-24 16:30:01.998 024 13149.66 569.23 57024.34 88888.00 2009-01-24 16:30:02.998 024 13150.31 569.48 57024.83 88888.00 2009-01-24 16:30:03.998 024 13149.92 569.11 57024.46 88888.00 2009-01-24 16:30:04.998 024 13149.92 569.48 57025.20 88888.00 2009-01-24 16:30:05.998 024 13150.05 569.60 57024.96 88888.00 2009-01-24 16:30:06.998 024 13150.05 569.85 57025.20 88888.00 2009-01-24 16:30:07.998 024 13149.40 569.48 57024.71 88888.00 2009-01-24 16:30:08.998 024 13149.92 569.98 57025.57 88888.00 2009-01-24 16:30:09.998 024 13149.79 569.85 57024.71 88888.00 2009-01-24 16:30:10.998 024 13149.79 570.35 57024.71 88888.00 2009-01-24 16:30:11.998 024 13150.57 570.22 57025.20 88888.00 2009-01-24 16:30:12.998 024 13150.18 570.22 57024.83 88888.00 2009-01-24 16:30:13.998 024 13150.31 569.98 57024.59 88888.00 2009-01-24 16:30:14.998 024 13150.18 570.10 57025.20 88888.00 2009-01-24 16:30:15.998 024 13150.44 569.60 57025.08 88888.00 2009-01-24 16:30:16.998 024 13149.66 569.85 57024.71 88888.00 2009-01-24 16:30:17.998 024 13150.05 570.84 57025.08 88888.00 2009-01-24 16:30:18.998 024 13149.40 570.10 57024.96 88888.00 2009-01-24 16:30:19.998 024 13150.05 570.10 57025.08 88888.00 2009-01-24 16:30:20.998 024 13150.05 570.22 57024.46 88888.00 2009-01-24 16:30:21.998 024 13150.05 569.73 57025.08 88888.00 2009-01-24 16:30:22.998 024 13150.05 569.85 57025.20 88888.00 2009-01-24 16:30:23.998 024 13150.18 569.60 57024.96 88888.00 2009-01-24 16:30:24.998 024 13150.31 570.84 57024.83 88888.00 2009-01-24 16:30:25.998 024 13150.96 570.84 57024.83 88888.00 2009-01-24 16:30:26.998 024 13150.05 570.22 57024.46 88888.00 2009-01-24 16:30:27.998 024 13150.44 570.35 57025.08 88888.00 2009-01-24 16:30:28.998 024 13150.18 570.47 57025.20 88888.00 2009-01-24 16:30:29.998 024 13149.92 570.35 57025.57 88888.00 2009-01-24 16:30:30.998 024 13151.22 570.10 57024.83 88888.00 2009-01-24 16:30:31.998 024 13151.35 569.85 57025.08 88888.00 2009-01-24 16:30:32.998 024 13150.83 569.98 57024.71 88888.00 2009-01-24 16:30:33.998 024 13150.96 570.10 57025.20 88888.00 2009-01-24 16:30:34.998 024 13150.31 570.22 57025.32 88888.00 2009-01-24 16:30:35.998 024 13150.70 570.72 57024.83 88888.00 2009-01-24 16:30:36.998 024 13150.70 570.35 57025.32 88888.00 2009-01-24 16:30:37.998 024 13150.96 570.10 57025.08 88888.00 2009-01-24 16:30:38.998 024 13150.44 570.47 57024.96 88888.00 2009-01-24 16:30:39.998 024 13150.31 570.10 57024.59 88888.00 2009-01-24 16:30:40.998 024 13151.09 570.35 57024.59 88888.00 2009-01-24 16:30:41.998 024 13151.22 570.47 57024.71 88888.00 2009-01-24 16:30:42.998 024 13150.83 569.98 57024.96 88888.00 2009-01-24 16:30:43.998 024 13150.83 569.85 57024.71 88888.00 2009-01-24 16:30:44.998 024 13150.57 570.72 57025.45 88888.00 2009-01-24 16:30:45.998 024 13151.09 570.10 57024.96 88888.00 2009-01-24 16:30:46.998 024 13150.83 569.60 57024.10 88888.00 2009-01-24 16:30:47.998 024 13150.96 570.35 57024.83 88888.00 2009-01-24 16:30:48.998 024 13150.70 570.10 57025.93 88888.00 2009-01-24 16:30:49.998 024 13150.57 569.85 57024.71 88888.00 2009-01-24 16:30:50.998 024 13150.70 569.98 57025.08 88888.00 2009-01-24 16:30:51.998 024 13151.09 570.35 57025.81 88888.00 2009-01-24 16:30:52.998 024 13151.09 569.85 57024.83 88888.00 2009-01-24 16:30:53.998 024 13150.83 569.36 57025.32 88888.00 2009-01-24 16:30:54.998 024 13151.09 569.98 57025.08 88888.00 2009-01-24 16:30:55.998 024 13150.70 570.35 57025.32 88888.00 2009-01-24 16:30:56.998 024 13150.18 571.09 57024.96 88888.00 2009-01-24 16:30:57.998 024 13150.70 569.73 57025.32 88888.00 2009-01-24 16:30:58.998 024 13151.35 570.47 57025.08 88888.00 2009-01-24 16:30:59.998 024 13150.96 570.84 57025.20 88888.00 2009-01-24 16:31:00.998 024 13150.44 570.35 57025.08 88888.00 2009-01-24 16:31:01.998 024 13150.44 570.22 57025.32 88888.00 2009-01-24 16:31:02.998 024 13150.70 570.10 57024.96 88888.00 2009-01-24 16:31:03.998 024 13151.35 570.72 57024.59 88888.00 2009-01-24 16:31:04.998 024 13150.70 569.85 57024.83 88888.00 2009-01-24 16:31:05.998 024 13151.22 569.98 57024.71 88888.00 2009-01-24 16:31:06.998 024 13150.83 569.85 57025.32 88888.00 2009-01-24 16:31:07.998 024 13151.22 570.22 57025.20 88888.00 2009-01-24 16:31:08.998 024 13150.96 570.10 57025.69 88888.00 2009-01-24 16:31:09.998 024 13151.09 569.48 57024.71 88888.00 2009-01-24 16:31:10.998 024 13151.22 570.35 57024.83 88888.00 2009-01-24 16:31:11.998 024 13150.44 570.22 57025.20 88888.00 2009-01-24 16:31:12.998 024 13151.48 570.35 57024.96 88888.00 2009-01-24 16:31:13.998 024 13150.31 569.85 57025.08 88888.00 2009-01-24 16:31:14.998 024 13150.83 570.72 57025.20 88888.00 2009-01-24 16:31:15.998 024 13151.48 569.48 57025.57 88888.00 2009-01-24 16:31:16.998 024 13150.57 570.10 57024.96 88888.00 2009-01-24 16:31:17.998 024 13150.57 569.23 57025.08 88888.00 2009-01-24 16:31:18.998 024 13150.96 569.98 57025.32 88888.00 2009-01-24 16:31:19.998 024 13150.83 569.11 57025.32 88888.00 2009-01-24 16:31:20.998 024 13150.31 569.48 57025.93 88888.00 2009-01-24 16:31:21.998 024 13150.18 570.35 57025.69 88888.00 2009-01-24 16:31:22.998 024 13150.83 570.22 57025.20 88888.00 2009-01-24 16:31:23.998 024 13150.83 569.73 57024.96 88888.00 2009-01-24 16:31:24.998 024 13150.44 570.35 57025.20 88888.00 2009-01-24 16:31:25.998 024 13151.22 569.73 57025.08 88888.00 2009-01-24 16:31:26.998 024 13150.83 569.36 57025.32 88888.00 2009-01-24 16:31:27.998 024 13150.57 569.98 57025.32 88888.00 2009-01-24 16:31:28.998 024 13151.61 569.11 57025.69 88888.00 2009-01-24 16:31:29.998 024 13150.70 569.73 57025.45 88888.00 2009-01-24 16:31:30.998 024 13150.70 570.10 57025.20 88888.00 2009-01-24 16:31:31.998 024 13150.44 569.60 57025.69 88888.00 2009-01-24 16:31:32.998 024 13151.48 569.85 57025.69 88888.00 2009-01-24 16:31:33.998 024 13151.74 569.23 57024.83 88888.00 2009-01-24 16:31:34.998 024 13150.57 569.60 57025.20 88888.00 2009-01-24 16:31:35.998 024 13150.83 569.98 57024.96 88888.00 2009-01-24 16:31:36.998 024 13150.96 569.98 57026.05 88888.00 2009-01-24 16:31:37.998 024 13151.35 569.73 57024.71 88888.00 2009-01-24 16:31:38.998 024 13151.09 569.11 57025.69 88888.00 2009-01-24 16:31:39.998 024 13150.70 569.60 57024.83 88888.00 2009-01-24 16:31:40.998 024 13150.96 569.36 57025.20 88888.00 2009-01-24 16:31:41.998 024 13150.57 569.98 57025.08 88888.00 2009-01-24 16:31:42.998 024 13150.83 569.60 57025.93 88888.00 2009-01-24 16:31:43.998 024 13151.09 568.61 57025.69 88888.00 2009-01-24 16:31:44.998 024 13151.35 569.60 57025.69 88888.00 2009-01-24 16:31:45.998 024 13150.96 569.60 57025.93 88888.00 2009-01-24 16:31:46.998 024 13151.09 568.74 57025.32 88888.00 2009-01-24 16:31:47.998 024 13150.96 569.36 57025.20 88888.00 2009-01-24 16:31:48.998 024 13150.96 568.86 57024.83 88888.00 2009-01-24 16:31:49.998 024 13150.18 569.23 57024.96 88888.00 2009-01-24 16:31:50.998 024 13150.70 569.48 57025.32 88888.00 2009-01-24 16:31:51.998 024 13149.79 569.11 57025.20 88888.00 2009-01-24 16:31:52.998 024 13150.31 569.73 57025.20 88888.00 2009-01-24 16:31:53.998 024 13150.70 569.23 57025.08 88888.00 2009-01-24 16:31:54.998 024 13150.96 569.48 57025.57 88888.00 2009-01-24 16:31:55.998 024 13151.09 569.36 57025.08 88888.00 2009-01-24 16:31:56.998 024 13151.22 569.36 57025.69 88888.00 2009-01-24 16:31:57.998 024 13150.57 569.48 57025.32 88888.00 2009-01-24 16:31:58.998 024 13150.44 568.98 57024.96 88888.00 2009-01-24 16:31:59.998 024 13150.83 568.86 57025.81 88888.00 2009-01-24 16:32:00.998 024 13150.83 569.36 57025.32 88888.00 2009-01-24 16:32:01.998 024 13150.57 568.98 57024.83 88888.00 2009-01-24 16:32:02.998 024 13150.70 569.48 57025.45 88888.00 2009-01-24 16:32:03.998 024 13150.18 568.98 57025.08 88888.00 2009-01-24 16:32:04.998 024 13150.83 569.48 57024.59 88888.00 2009-01-24 16:32:05.998 024 13150.96 569.73 57025.45 88888.00 2009-01-24 16:32:06.998 024 13150.70 569.23 57025.45 88888.00 2009-01-24 16:32:07.998 024 13151.35 569.60 57025.32 88888.00 2009-01-24 16:32:08.998 024 13150.70 569.11 57025.20 88888.00 2009-01-24 16:32:09.998 024 13150.44 569.36 57025.69 88888.00 2009-01-24 16:32:10.998 024 13150.83 569.23 57025.57 88888.00 2009-01-24 16:32:11.998 024 13150.57 569.23 57025.32 88888.00 2009-01-24 16:32:12.998 024 13150.44 569.23 57025.08 88888.00 2009-01-24 16:32:13.998 024 13150.44 569.48 57024.71 88888.00 2009-01-24 16:32:14.998 024 13151.22 569.36 57024.96 88888.00 2009-01-24 16:32:15.998 024 13151.09 569.85 57025.57 88888.00 2009-01-24 16:32:16.998 024 13151.22 569.48 57024.83 88888.00 2009-01-24 16:32:17.998 024 13151.09 569.11 57025.69 88888.00 2009-01-24 16:32:18.998 024 13150.83 569.60 57024.96 88888.00 2009-01-24 16:32:19.998 024 13150.57 568.98 57025.45 88888.00 2009-01-24 16:32:20.998 024 13150.31 569.36 57025.57 88888.00 2009-01-24 16:32:21.998 024 13150.96 569.11 57024.71 88888.00 2009-01-24 16:32:22.998 024 13150.83 568.98 57025.20 88888.00 2009-01-24 16:32:23.998 024 13150.96 569.23 57025.08 88888.00 2009-01-24 16:32:24.998 024 13151.22 569.48 57024.83 88888.00 2009-01-24 16:32:25.998 024 13150.31 569.48 57024.96 88888.00 2009-01-24 16:32:26.998 024 13150.96 569.36 57025.45 88888.00 2009-01-24 16:32:27.998 024 13150.70 569.85 57025.20 88888.00 2009-01-24 16:32:28.998 024 13151.61 569.73 57025.20 88888.00 2009-01-24 16:32:29.998 024 13150.96 569.48 57025.20 88888.00 2009-01-24 16:32:30.998 024 13151.09 570.35 57025.45 88888.00 2009-01-24 16:32:31.998 024 13150.96 569.85 57025.45 88888.00 2009-01-24 16:32:32.998 024 13150.44 569.48 57025.81 88888.00 2009-01-24 16:32:33.998 024 13150.57 569.73 57025.69 88888.00 2009-01-24 16:32:34.998 024 13150.70 569.48 57024.96 88888.00 2009-01-24 16:32:35.998 024 13150.18 569.73 57025.57 88888.00 2009-01-24 16:32:36.998 024 13150.70 570.22 57024.59 88888.00 2009-01-24 16:32:37.998 024 13150.44 569.36 57026.05 88888.00 2009-01-24 16:32:38.998 024 13150.96 569.48 57025.57 88888.00 2009-01-24 16:32:39.998 024 13150.96 569.98 57025.08 88888.00 2009-01-24 16:32:40.998 024 13150.57 569.85 57025.20 88888.00 2009-01-24 16:32:41.998 024 13151.22 570.22 57025.69 88888.00 2009-01-24 16:32:42.998 024 13150.70 569.85 57025.45 88888.00 2009-01-24 16:32:43.998 024 13150.83 569.23 57025.20 88888.00 2009-01-24 16:32:44.998 024 13150.96 569.73 57025.57 88888.00 2009-01-24 16:32:45.998 024 13151.22 569.85 57025.32 88888.00 2009-01-24 16:32:46.998 024 13150.70 569.98 57025.20 88888.00 2009-01-24 16:32:47.998 024 13150.83 569.60 57025.45 88888.00 2009-01-24 16:32:48.998 024 13151.09 569.98 57025.20 88888.00 2009-01-24 16:32:49.998 024 13150.83 569.48 57025.20 88888.00 2009-01-24 16:32:50.998 024 13151.22 569.60 57025.20 88888.00 2009-01-24 16:32:51.998 024 13150.18 569.98 57025.08 88888.00 2009-01-24 16:32:52.998 024 13150.83 569.73 57025.08 88888.00 2009-01-24 16:32:53.998 024 13150.31 569.73 57025.08 88888.00 2009-01-24 16:32:54.998 024 13151.22 569.60 57024.96 88888.00 2009-01-24 16:32:55.998 024 13151.09 568.98 57025.32 88888.00 2009-01-24 16:32:56.998 024 13151.22 570.35 57025.08 88888.00 2009-01-24 16:32:57.998 024 13151.22 569.98 57025.45 88888.00 2009-01-24 16:32:58.998 024 13150.83 569.85 57024.83 88888.00 2009-01-24 16:32:59.998 024 13150.83 569.60 57025.20 88888.00 2009-01-24 16:33:00.998 024 13151.35 569.36 57025.20 88888.00 2009-01-24 16:33:01.998 024 13150.44 569.73 57024.71 88888.00 2009-01-24 16:33:02.998 024 13150.57 570.22 57025.57 88888.00 2009-01-24 16:33:03.998 024 13150.44 569.23 57025.08 88888.00 2009-01-24 16:33:04.998 024 13151.22 569.98 57025.45 88888.00 2009-01-24 16:33:05.998 024 13150.96 569.48 57025.57 88888.00 2009-01-24 16:33:06.998 024 13150.70 569.85 57025.69 88888.00 2009-01-24 16:33:07.998 024 13150.44 569.60 57025.32 88888.00 2009-01-24 16:33:08.998 024 13151.09 569.36 57025.20 88888.00 2009-01-24 16:33:09.998 024 13151.35 568.86 57025.20 88888.00 2009-01-24 16:33:10.998 024 13150.57 568.98 57024.96 88888.00 2009-01-24 16:33:11.998 024 13150.83 568.98 57025.57 88888.00 2009-01-24 16:33:12.998 024 13150.83 569.48 57025.69 88888.00 2009-01-24 16:33:13.998 024 13150.70 568.98 57025.20 88888.00 2009-01-24 16:33:14.998 024 13150.96 568.61 57024.83 88888.00 2009-01-24 16:33:15.998 024 13151.09 569.23 57025.57 88888.00 2009-01-24 16:33:16.998 024 13150.57 568.61 57024.83 88888.00 2009-01-24 16:33:17.998 024 13151.35 569.36 57024.46 88888.00 2009-01-24 16:33:18.998 024 13150.83 569.11 57025.32 88888.00 2009-01-24 16:33:19.998 024 13150.70 568.49 57025.08 88888.00 2009-01-24 16:33:20.997 024 13150.57 568.98 57025.45 88888.00 2009-01-24 16:33:21.997 024 13150.96 568.98 57024.71 88888.00 2009-01-24 16:33:22.997 024 13150.96 569.60 57025.57 88888.00 2009-01-24 16:33:23.997 024 13150.57 568.86 57025.08 88888.00 2009-01-24 16:33:24.997 024 13150.83 569.11 57024.71 88888.00 2009-01-24 16:33:25.997 024 13150.70 569.23 57024.10 88888.00 2009-01-24 16:33:26.997 024 13150.31 568.61 57024.71 88888.00 2009-01-24 16:33:27.997 024 13151.22 569.23 57025.20 88888.00 2009-01-24 16:33:28.997 024 13150.96 568.37 57024.59 88888.00 2009-01-24 16:33:29.997 024 13151.22 568.74 57024.83 88888.00 2009-01-24 16:33:30.997 024 13150.96 569.11 57024.96 88888.00 2009-01-24 16:33:31.997 024 13150.83 569.11 57025.32 88888.00 2009-01-24 16:33:32.997 024 13151.22 568.24 57024.83 88888.00 2009-01-24 16:33:33.997 024 13150.83 568.61 57025.69 88888.00 2009-01-24 16:33:34.997 024 13150.96 568.74 57024.34 88888.00 2009-01-24 16:33:35.997 024 13151.22 568.86 57024.71 88888.00 2009-01-24 16:33:36.997 024 13151.22 569.23 57025.45 88888.00 2009-01-24 16:33:37.997 024 13150.57 568.74 57025.20 88888.00 2009-01-24 16:33:38.997 024 13150.96 568.98 57025.32 88888.00 2009-01-24 16:33:39.997 024 13150.05 568.74 57025.45 88888.00 2009-01-24 16:33:40.997 024 13150.96 568.98 57025.08 88888.00 2009-01-24 16:33:41.997 024 13150.70 568.98 57025.32 88888.00 2009-01-24 16:33:42.997 024 13150.83 568.86 57025.20 88888.00 2009-01-24 16:33:43.997 024 13150.57 569.23 57024.83 88888.00 2009-01-24 16:33:44.997 024 13150.18 568.61 57024.96 88888.00 2009-01-24 16:33:45.997 024 13150.57 569.23 57024.83 88888.00 2009-01-24 16:33:46.997 024 13151.09 569.11 57025.57 88888.00 2009-01-24 16:33:47.997 024 13150.83 568.24 57025.08 88888.00 2009-01-24 16:33:48.997 024 13150.18 568.98 57024.96 88888.00 2009-01-24 16:33:49.997 024 13150.57 568.98 57025.08 88888.00 2009-01-24 16:33:50.997 024 13150.31 568.61 57025.45 88888.00 2009-01-24 16:33:51.997 024 13149.79 568.86 57024.83 88888.00 2009-01-24 16:33:52.997 024 13150.31 569.11 57024.83 88888.00 2009-01-24 16:33:53.997 024 13150.18 568.49 57025.32 88888.00 2009-01-24 16:33:54.997 024 13150.31 568.74 57025.20 88888.00 2009-01-24 16:33:55.997 024 13150.31 568.61 57025.93 88888.00 2009-01-24 16:33:56.997 024 13150.18 568.49 57024.71 88888.00 2009-01-24 16:33:57.997 024 13149.92 569.48 57025.08 88888.00 2009-01-24 16:33:58.997 024 13150.57 568.98 57025.32 88888.00 2009-01-24 16:33:59.997 024 13150.44 568.37 57024.83 88888.00 2009-01-24 16:34:00.997 024 13150.18 569.36 57025.45 88888.00 2009-01-24 16:34:01.997 024 13150.18 569.36 57025.32 88888.00 2009-01-24 16:34:02.997 024 13150.70 568.98 57025.45 88888.00 2009-01-24 16:34:03.997 024 13150.70 569.36 57024.83 88888.00 2009-01-24 16:34:04.997 024 13150.44 569.36 57024.71 88888.00 2009-01-24 16:34:05.997 024 13150.44 569.11 57025.32 88888.00 2009-01-24 16:34:06.997 024 13149.92 569.11 57024.83 88888.00 2009-01-24 16:34:07.997 024 13150.31 568.61 57025.32 88888.00 2009-01-24 16:34:08.997 024 13149.92 568.49 57025.20 88888.00 2009-01-24 16:34:09.997 024 13149.53 568.61 57025.20 88888.00 2009-01-24 16:34:10.997 024 13150.31 568.74 57024.59 88888.00 2009-01-24 16:34:11.997 024 13150.18 569.11 57025.81 88888.00 2009-01-24 16:34:12.997 024 13150.05 568.98 57025.32 88888.00 2009-01-24 16:34:13.997 024 13149.79 568.74 57025.08 88888.00 2009-01-24 16:34:14.997 024 13149.79 568.74 57024.96 88888.00 2009-01-24 16:34:15.997 024 13149.92 569.36 57024.83 88888.00 2009-01-24 16:34:16.997 024 13150.44 569.36 57025.81 88888.00 2009-01-24 16:34:17.997 024 13150.18 568.98 57025.57 88888.00 2009-01-24 16:34:18.997 024 13150.18 569.23 57024.71 88888.00 2009-01-24 16:34:19.997 024 13149.92 568.37 57024.96 88888.00 2009-01-24 16:34:20.997 024 13150.57 568.74 57024.96 88888.00 2009-01-24 16:34:21.997 024 13150.83 568.61 57024.71 88888.00 2009-01-24 16:34:22.997 024 13149.66 568.98 57024.96 88888.00 2009-01-24 16:34:23.997 024 13150.18 569.11 57024.83 88888.00 2009-01-24 16:34:24.997 024 13149.92 568.98 57025.08 88888.00 2009-01-24 16:34:25.997 024 13149.66 569.85 57024.96 88888.00 2009-01-24 16:34:26.997 024 13150.96 569.60 57024.96 88888.00 2009-01-24 16:34:27.997 024 13150.57 569.36 57024.96 88888.00 2009-01-24 16:34:28.997 024 13150.18 569.11 57024.96 88888.00 2009-01-24 16:34:29.997 024 13150.31 569.60 57025.32 88888.00 2009-01-24 16:34:30.997 024 13150.31 569.23 57024.71 88888.00 2009-01-24 16:34:31.997 024 13150.44 568.98 57024.59 88888.00 2009-01-24 16:34:32.997 024 13150.31 569.60 57024.71 88888.00 2009-01-24 16:34:33.997 024 13150.44 569.11 57024.71 88888.00 2009-01-24 16:34:34.997 024 13150.18 569.23 57024.46 88888.00 2009-01-24 16:34:35.997 024 13150.31 569.11 57025.32 88888.00 2009-01-24 16:34:36.997 024 13149.66 569.60 57024.59 88888.00 2009-01-24 16:34:37.997 024 13150.18 569.73 57025.45 88888.00 2009-01-24 16:34:38.997 024 13150.31 570.10 57024.59 88888.00 2009-01-24 16:34:39.997 024 13149.66 569.48 57025.08 88888.00 2009-01-24 16:34:40.997 024 13150.44 569.98 57024.71 88888.00 2009-01-24 16:34:41.997 024 13150.57 569.60 57024.59 88888.00 2009-01-24 16:34:42.997 024 13150.18 569.36 57025.20 88888.00 2009-01-24 16:34:43.997 024 13150.57 569.98 57024.96 88888.00 2009-01-24 16:34:44.997 024 13150.18 570.10 57025.45 88888.00 2009-01-24 16:34:45.997 024 13150.57 569.48 57024.59 88888.00 2009-01-24 16:34:46.997 024 13150.83 569.85 57025.20 88888.00 2009-01-24 16:34:47.997 024 13150.31 570.10 57024.83 88888.00 2009-01-24 16:34:48.997 024 13150.31 569.60 57024.71 88888.00 2009-01-24 16:34:49.997 024 13151.48 570.47 57025.57 88888.00 2009-01-24 16:34:50.997 024 13150.31 569.36 57024.96 88888.00 2009-01-24 16:34:51.997 024 13151.09 568.49 57024.96 88888.00 2009-01-24 16:34:52.997 024 13150.57 570.22 57024.83 88888.00 2009-01-24 16:34:53.997 024 13150.70 570.35 57024.96 88888.00 2009-01-24 16:34:54.997 024 13150.96 569.85 57025.08 88888.00 2009-01-24 16:34:55.997 024 13150.57 569.73 57025.08 88888.00 2009-01-24 16:34:56.997 024 13150.31 569.48 57024.83 88888.00 2009-01-24 16:34:57.997 024 13150.70 569.85 57024.96 88888.00 2009-01-24 16:34:58.997 024 13150.31 569.98 57024.46 88888.00 2009-01-24 16:34:59.997 024 13150.96 569.98 57025.08 88888.00 2009-01-24 16:35:00.997 024 13151.09 569.48 57025.20 88888.00 2009-01-24 16:35:01.997 024 13150.83 569.85 57025.08 88888.00 2009-01-24 16:35:02.997 024 13151.35 569.98 57024.96 88888.00 2009-01-24 16:35:03.997 024 13150.57 570.35 57024.83 88888.00 2009-01-24 16:35:04.997 024 13151.35 569.98 57024.96 88888.00 2009-01-24 16:35:05.997 024 13150.44 569.36 57024.59 88888.00 2009-01-24 16:35:06.997 024 13150.70 570.59 57024.83 88888.00 2009-01-24 16:35:07.997 024 13150.57 570.84 57024.83 88888.00 2009-01-24 16:35:08.997 024 13150.70 569.98 57024.71 88888.00 2009-01-24 16:35:09.997 024 13150.44 570.22 57025.32 88888.00 2009-01-24 16:35:10.997 024 13151.61 570.10 57024.96 88888.00 2009-01-24 16:35:11.997 024 13151.35 570.35 57025.20 88888.00 2009-01-24 16:35:12.997 024 13150.96 569.60 57024.71 88888.00 2009-01-24 16:35:13.997 024 13152.13 569.98 57024.83 88888.00 2009-01-24 16:35:14.997 024 13151.48 569.73 57025.08 88888.00 2009-01-24 16:35:15.997 024 13151.22 570.10 57024.83 88888.00 2009-01-24 16:35:16.997 024 13151.87 570.35 57025.32 88888.00 2009-01-24 16:35:17.997 024 13151.35 569.98 57024.83 88888.00 2009-01-24 16:35:18.997 024 13151.35 569.85 57024.96 88888.00 2009-01-24 16:35:19.997 024 13150.96 570.35 57025.20 88888.00 2009-01-24 16:35:20.997 024 13151.35 569.60 57024.83 88888.00 2009-01-24 16:35:21.997 024 13151.09 569.60 57025.81 88888.00 2009-01-24 16:35:22.997 024 13151.09 570.10 57024.83 88888.00 2009-01-24 16:35:23.997 024 13152.26 570.10 57025.57 88888.00 2009-01-24 16:35:24.997 024 13151.09 569.73 57025.57 88888.00 2009-01-24 16:35:25.997 024 13151.74 569.73 57025.45 88888.00 2009-01-24 16:35:26.997 024 13151.35 570.10 57025.08 88888.00 2009-01-24 16:35:27.997 024 13151.22 569.85 57025.20 88888.00 2009-01-24 16:35:28.997 024 13152.00 569.98 57025.08 88888.00 2009-01-24 16:35:29.997 024 13151.48 569.60 57025.32 88888.00 2009-01-24 16:35:30.997 024 13151.09 569.36 57025.32 88888.00 2009-01-24 16:35:31.997 024 13151.22 570.35 57025.20 88888.00 2009-01-24 16:35:32.997 024 13151.35 570.22 57024.96 88888.00 2009-01-24 16:35:33.997 024 13151.22 569.23 57025.57 88888.00 2009-01-24 16:35:34.997 024 13151.74 569.60 57024.96 88888.00 2009-01-24 16:35:35.997 024 13151.35 570.10 57025.08 88888.00 2009-01-24 16:35:36.997 024 13151.87 569.11 57025.57 88888.00 2009-01-24 16:35:37.997 024 13151.87 570.10 57025.08 88888.00 2009-01-24 16:35:38.997 024 13151.09 568.86 57025.08 88888.00 2009-01-24 16:35:39.997 024 13151.87 569.73 57024.83 88888.00 2009-01-24 16:35:40.997 024 13151.74 569.23 57025.08 88888.00 2009-01-24 16:35:41.997 024 13151.22 568.98 57024.71 88888.00 2009-01-24 16:35:42.997 024 13152.00 569.23 57025.32 88888.00 2009-01-24 16:35:43.997 024 13151.87 569.48 57025.32 88888.00 2009-01-24 16:35:44.997 024 13151.48 569.36 57025.45 88888.00 2009-01-24 16:35:45.997 024 13151.48 569.60 57025.32 88888.00 2009-01-24 16:35:46.997 024 13151.74 569.85 57025.45 88888.00 2009-01-24 16:35:47.997 024 13151.48 569.36 57025.32 88888.00 2009-01-24 16:35:48.997 024 13151.35 569.36 57025.08 88888.00 2009-01-24 16:35:49.997 024 13151.87 569.36 57025.08 88888.00 2009-01-24 16:35:50.997 024 13151.09 568.86 57024.96 88888.00 2009-01-24 16:35:51.997 024 13151.74 568.61 57025.57 88888.00 2009-01-24 16:35:52.997 024 13151.87 568.86 57025.20 88888.00 2009-01-24 16:35:53.997 024 13151.22 568.74 57025.57 88888.00 2009-01-24 16:35:54.997 024 13152.39 569.11 57025.20 88888.00 2009-01-24 16:35:55.997 024 13152.13 569.11 57025.57 88888.00 2009-01-24 16:35:56.997 024 13152.13 568.74 57025.57 88888.00 2009-01-24 16:35:57.997 024 13152.00 569.23 57024.96 88888.00 2009-01-24 16:35:58.997 024 13151.61 568.86 57025.45 88888.00 2009-01-24 16:35:59.997 024 13151.22 568.98 57025.69 88888.00 2009-01-24 16:36:00.997 024 13151.35 569.85 57025.20 88888.00 2009-01-24 16:36:01.997 024 13152.26 568.74 57025.08 88888.00 2009-01-24 16:36:02.997 024 13152.00 569.36 57024.96 88888.00 2009-01-24 16:36:03.997 024 13151.61 569.60 57025.08 88888.00 2009-01-24 16:36:04.997 024 13151.09 568.98 57025.32 88888.00 2009-01-24 16:36:05.997 024 13151.48 569.11 57025.57 88888.00 2009-01-24 16:36:06.997 024 13151.61 568.86 57025.81 88888.00 2009-01-24 16:36:07.997 024 13151.74 568.98 57025.45 88888.00 2009-01-24 16:36:08.997 024 13151.61 569.73 57025.20 88888.00 2009-01-24 16:36:09.997 024 13150.83 569.23 57024.96 88888.00 2009-01-24 16:36:10.997 024 13150.96 569.36 57025.32 88888.00 2009-01-24 16:36:11.997 024 13150.96 569.36 57025.69 88888.00 2009-01-24 16:36:12.997 024 13151.48 568.74 57026.30 88888.00 2009-01-24 16:36:13.997 024 13152.26 568.98 57025.45 88888.00 2009-01-24 16:36:14.997 024 13151.48 568.61 57025.81 88888.00 2009-01-24 16:36:15.997 024 13151.35 569.23 57026.30 88888.00 2009-01-24 16:36:16.997 024 13152.00 568.74 57025.93 88888.00 2009-01-24 16:36:17.997 024 13151.61 568.98 57025.69 88888.00 2009-01-24 16:36:18.997 024 13151.09 568.98 57025.69 88888.00 2009-01-24 16:36:19.997 024 13150.70 569.85 57026.18 88888.00 2009-01-24 16:36:20.997 024 13150.70 568.61 57025.08 88888.00 2009-01-24 16:36:21.997 024 13150.96 569.60 57025.32 88888.00 2009-01-24 16:36:22.997 024 13150.96 569.23 57025.08 88888.00 2009-01-24 16:36:23.997 024 13150.96 569.60 57025.93 88888.00 2009-01-24 16:36:24.997 024 13151.09 568.74 57025.57 88888.00 2009-01-24 16:36:25.997 024 13150.31 568.74 57025.45 88888.00 2009-01-24 16:36:26.997 024 13151.74 568.98 57025.32 88888.00 2009-01-24 16:36:27.997 024 13150.57 569.23 57025.20 88888.00 2009-01-24 16:36:28.997 024 13150.44 568.98 57025.93 88888.00 2009-01-24 16:36:29.997 024 13150.83 568.98 57025.08 88888.00 2009-01-24 16:36:30.997 024 13150.96 569.73 57025.93 88888.00 2009-01-24 16:36:31.997 024 13150.83 568.74 57025.93 88888.00 2009-01-24 16:36:32.997 024 13151.22 569.23 57025.45 88888.00 2009-01-24 16:36:33.997 024 13150.05 568.98 57025.69 88888.00 2009-01-24 16:36:34.997 024 13150.70 568.98 57025.45 88888.00 2009-01-24 16:36:35.997 024 13151.22 569.73 57025.08 88888.00 2009-01-24 16:36:36.997 024 13151.22 569.48 57025.93 88888.00 2009-01-24 16:36:37.997 024 13149.53 569.23 57025.81 88888.00 2009-01-24 16:36:38.997 024 13151.09 569.36 57025.57 88888.00 2009-01-24 16:36:39.997 024 13150.18 569.48 57026.30 88888.00 2009-01-24 16:36:40.997 024 13150.83 569.48 57025.93 88888.00 2009-01-24 16:36:41.997 024 13150.70 569.11 57025.81 88888.00 2009-01-24 16:36:42.997 024 13150.96 569.36 57025.69 88888.00 2009-01-24 16:36:43.997 024 13150.31 568.74 57025.45 88888.00 2009-01-24 16:36:44.997 024 13150.44 569.11 57025.81 88888.00 2009-01-24 16:36:45.997 024 13150.44 568.24 57025.08 88888.00 2009-01-24 16:36:46.997 024 13150.31 568.86 57025.81 88888.00 2009-01-24 16:36:47.997 024 13150.18 568.98 57025.20 88888.00 2009-01-24 16:36:48.997 024 13150.31 569.23 57025.45 88888.00 2009-01-24 16:36:49.997 024 13150.31 567.87 57026.18 88888.00 2009-01-24 16:36:50.997 024 13151.22 568.74 57025.32 88888.00 2009-01-24 16:36:51.997 024 13150.18 569.48 57024.96 88888.00 2009-01-24 16:36:52.997 024 13150.18 568.98 57024.71 88888.00 2009-01-24 16:36:53.997 024 13149.92 569.11 57025.45 88888.00 2009-01-24 16:36:54.997 024 13150.44 569.23 57025.32 88888.00 2009-01-24 16:36:55.997 024 13149.66 569.23 57025.57 88888.00 2009-01-24 16:36:56.997 024 13150.44 569.60 57025.69 88888.00 2009-01-24 16:36:57.997 024 13150.70 568.86 57025.57 88888.00 2009-01-24 16:36:58.997 024 13150.70 568.86 57025.69 88888.00 2009-01-24 16:36:59.997 024 13150.05 569.60 57025.57 88888.00 2009-01-24 16:37:00.997 024 13150.31 569.11 57025.45 88888.00 2009-01-24 16:37:01.997 024 13150.31 569.48 57025.45 88888.00 2009-01-24 16:37:02.997 024 13150.05 568.98 57024.96 88888.00 2009-01-24 16:37:03.997 024 13150.44 569.60 57025.69 88888.00 2009-01-24 16:37:04.997 024 13149.92 568.98 57025.20 88888.00 2009-01-24 16:37:05.997 024 13149.27 569.48 57025.69 88888.00 2009-01-24 16:37:06.997 024 13150.57 568.74 57026.18 88888.00 2009-01-24 16:37:07.997 024 13149.79 569.73 57024.83 88888.00 2009-01-24 16:37:08.997 024 13150.18 569.36 57025.20 88888.00 2009-01-24 16:37:09.997 024 13150.31 569.11 57025.45 88888.00 2009-01-24 16:37:10.997 024 13150.05 569.48 57024.71 88888.00 2009-01-24 16:37:11.997 024 13150.31 569.23 57025.08 88888.00 2009-01-24 16:37:12.997 024 13150.18 569.36 57025.57 88888.00 2009-01-24 16:37:13.997 024 13150.18 569.36 57025.57 88888.00 2009-01-24 16:37:14.997 024 13149.66 568.24 57024.83 88888.00 2009-01-24 16:37:15.997 024 13149.66 569.48 57025.20 88888.00 2009-01-24 16:37:16.997 024 13149.27 568.86 57025.93 88888.00 2009-01-24 16:37:17.997 024 13149.53 568.37 57025.69 88888.00 2009-01-24 16:37:18.997 024 13149.53 569.11 57025.32 88888.00 2009-01-24 16:37:19.997 024 13149.40 568.61 57025.08 88888.00 2009-01-24 16:37:20.997 024 13150.05 568.49 57024.46 88888.00 2009-01-24 16:37:21.997 024 13149.92 569.23 57025.69 88888.00 2009-01-24 16:37:22.997 024 13149.66 568.37 57025.08 88888.00 2009-01-24 16:37:23.997 024 13149.53 568.74 57024.96 88888.00 2009-01-24 16:37:24.997 024 13150.05 569.36 57025.45 88888.00 2009-01-24 16:37:25.997 024 13149.40 568.24 57024.46 88888.00 2009-01-24 16:37:26.997 024 13149.79 569.11 57025.32 88888.00 2009-01-24 16:37:27.997 024 13149.79 569.36 57025.20 88888.00 2009-01-24 16:37:28.997 024 13150.18 569.48 57024.96 88888.00 2009-01-24 16:37:29.997 024 13149.92 569.48 57024.96 88888.00 2009-01-24 16:37:30.997 024 13150.57 569.60 57025.69 88888.00 2009-01-24 16:37:31.997 024 13149.66 569.48 57025.32 88888.00 2009-01-24 16:37:32.997 024 13149.66 569.48 57025.81 88888.00 2009-01-24 16:37:33.997 024 13150.18 569.36 57025.93 88888.00 2009-01-24 16:37:34.997 024 13150.05 568.49 57025.20 88888.00 2009-01-24 16:37:35.997 024 13149.92 568.98 57026.05 88888.00 2009-01-24 16:37:36.997 024 13149.53 568.61 57025.57 88888.00 2009-01-24 16:37:37.997 024 13149.53 569.23 57025.08 88888.00 2009-01-24 16:37:38.997 024 13149.53 568.37 57025.81 88888.00 2009-01-24 16:37:39.997 024 13149.79 568.74 57025.57 88888.00 2009-01-24 16:37:40.997 024 13149.92 568.98 57024.71 88888.00 2009-01-24 16:37:41.997 024 13149.79 568.98 57024.83 88888.00 2009-01-24 16:37:42.997 024 13149.66 568.74 57024.59 88888.00 2009-01-24 16:37:43.997 024 13149.66 568.86 57024.59 88888.00 2009-01-24 16:37:44.997 024 13149.27 569.23 57024.71 88888.00 2009-01-24 16:37:45.997 024 13149.79 568.61 57024.71 88888.00 2009-01-24 16:37:46.997 024 13149.79 568.98 57025.08 88888.00 2009-01-24 16:37:47.997 024 13149.79 568.98 57024.46 88888.00 2009-01-24 16:37:48.997 024 13149.40 568.74 57025.57 88888.00 2009-01-24 16:37:49.997 024 13149.92 568.61 57024.71 88888.00 2009-01-24 16:37:50.997 024 13149.40 569.23 57024.71 88888.00 2009-01-24 16:37:51.997 024 13149.53 568.61 57025.45 88888.00 2009-01-24 16:37:52.997 024 13150.57 568.61 57025.08 88888.00 2009-01-24 16:37:53.997 024 13149.40 568.24 57025.57 88888.00 2009-01-24 16:37:54.997 024 13149.66 568.86 57024.96 88888.00 2009-01-24 16:37:55.997 024 13149.79 568.61 57024.83 88888.00 2009-01-24 16:37:56.997 024 13149.66 568.37 57024.46 88888.00 2009-01-24 16:37:57.997 024 13149.66 568.86 57024.59 88888.00 2009-01-24 16:37:58.997 024 13150.05 569.11 57024.96 88888.00 2009-01-24 16:37:59.997 024 13149.66 568.49 57024.96 88888.00 2009-01-24 16:38:00.997 024 13150.18 568.24 57024.34 88888.00 2009-01-24 16:38:01.997 024 13149.53 568.61 57025.32 88888.00 2009-01-24 16:38:02.997 024 13150.44 568.61 57025.32 88888.00 2009-01-24 16:38:03.997 024 13150.31 568.49 57025.20 88888.00 2009-01-24 16:38:04.997 024 13149.92 568.86 57025.08 88888.00 2009-01-24 16:38:05.997 024 13149.92 567.50 57025.20 88888.00 2009-01-24 16:38:06.997 024 13149.66 568.37 57024.71 88888.00 2009-01-24 16:38:07.997 024 13149.79 568.74 57024.71 88888.00 2009-01-24 16:38:08.997 024 13149.79 568.74 57025.20 88888.00 2009-01-24 16:38:09.997 024 13150.31 568.61 57025.45 88888.00 2009-01-24 16:38:10.997 024 13150.44 568.74 57024.71 88888.00 2009-01-24 16:38:11.997 024 13149.66 568.98 57025.20 88888.00 2009-01-24 16:38:12.997 024 13149.92 568.98 57024.96 88888.00 2009-01-24 16:38:13.997 024 13150.44 568.61 57024.10 88888.00 2009-01-24 16:38:14.997 024 13150.18 568.37 57024.59 88888.00 2009-01-24 16:38:15.997 024 13150.70 568.49 57024.46 88888.00 2009-01-24 16:38:16.997 024 13150.57 568.49 57025.20 88888.00 2009-01-24 16:38:17.997 024 13150.70 568.74 57024.96 88888.00 2009-01-24 16:38:18.997 024 13150.57 568.74 57024.71 88888.00 2009-01-24 16:38:19.997 024 13149.79 568.74 57024.71 88888.00 2009-01-24 16:38:20.997 024 13150.31 568.86 57024.83 88888.00 2009-01-24 16:38:21.997 024 13150.44 568.74 57024.71 88888.00 2009-01-24 16:38:22.997 024 13150.05 569.11 57024.83 88888.00 2009-01-24 16:38:23.997 024 13150.05 568.49 57024.96 88888.00 2009-01-24 16:38:24.997 024 13150.31 568.49 57024.71 88888.00 2009-01-24 16:38:25.997 024 13149.79 568.86 57024.59 88888.00 2009-01-24 16:38:26.997 024 13150.05 568.37 57025.08 88888.00 2009-01-24 16:38:27.997 024 13150.57 568.61 57025.81 88888.00 2009-01-24 16:38:28.997 024 13150.57 568.61 57024.83 88888.00 2009-01-24 16:38:29.997 024 13150.05 568.61 57025.08 88888.00 2009-01-24 16:38:30.997 024 13150.31 568.86 57025.20 88888.00 2009-01-24 16:38:31.997 024 13150.57 568.61 57024.83 88888.00 2009-01-24 16:38:32.997 024 13149.79 568.98 57025.20 88888.00 2009-01-24 16:38:33.997 024 13150.44 568.74 57025.57 88888.00 2009-01-24 16:38:34.997 024 13150.18 568.74 57024.71 88888.00 2009-01-24 16:38:35.997 024 13150.44 568.61 57025.08 88888.00 2009-01-24 16:38:36.997 024 13149.92 568.61 57025.08 88888.00 2009-01-24 16:38:37.997 024 13150.18 568.61 57025.32 88888.00 2009-01-24 16:38:38.997 024 13150.31 569.73 57023.98 88888.00 2009-01-24 16:38:39.997 024 13150.57 568.74 57025.32 88888.00 2009-01-24 16:38:40.997 024 13149.79 569.36 57024.59 88888.00 2009-01-24 16:38:41.997 024 13150.18 568.61 57024.83 88888.00 2009-01-24 16:38:42.997 024 13150.57 569.11 57025.08 88888.00 2009-01-24 16:38:43.997 024 13150.44 569.23 57024.59 88888.00 2009-01-24 16:38:44.997 024 13150.57 568.49 57025.32 88888.00 2009-01-24 16:38:45.997 024 13149.92 568.98 57025.32 88888.00 2009-01-24 16:38:46.997 024 13149.79 568.37 57025.08 88888.00 2009-01-24 16:38:47.997 024 13149.92 568.61 57024.71 88888.00 2009-01-24 16:38:48.997 024 13150.57 568.61 57025.08 88888.00 2009-01-24 16:38:49.997 024 13150.31 568.98 57025.32 88888.00 2009-01-24 16:38:50.997 024 13149.79 568.74 57024.71 88888.00 2009-01-24 16:38:51.997 024 13150.18 568.98 57024.59 88888.00 2009-01-24 16:38:52.997 024 13150.05 568.98 57025.08 88888.00 2009-01-24 16:38:53.997 024 13149.66 568.37 57025.20 88888.00 2009-01-24 16:38:54.997 024 13149.92 568.49 57024.71 88888.00 2009-01-24 16:38:55.997 024 13149.79 568.98 57025.20 88888.00 2009-01-24 16:38:56.997 024 13149.79 568.86 57025.08 88888.00 2009-01-24 16:38:57.997 024 13150.44 568.12 57025.32 88888.00 2009-01-24 16:38:58.997 024 13150.44 568.61 57024.71 88888.00 2009-01-24 16:38:59.997 024 13150.57 568.74 57024.46 88888.00 2009-01-24 16:39:00.997 024 13149.92 568.74 57024.71 88888.00 2009-01-24 16:39:01.997 024 13150.05 568.98 57024.34 88888.00 2009-01-24 16:39:02.997 024 13150.31 568.86 57024.83 88888.00 2009-01-24 16:39:03.997 024 13150.31 568.37 57025.08 88888.00 2009-01-24 16:39:04.997 024 13150.31 568.86 57024.96 88888.00 2009-01-24 16:39:05.997 024 13150.44 568.98 57025.08 88888.00 2009-01-24 16:39:06.997 024 13149.92 568.49 57024.59 88888.00 2009-01-24 16:39:07.997 024 13149.92 568.98 57025.45 88888.00 2009-01-24 16:39:08.997 024 13149.66 568.98 57025.32 88888.00 2009-01-24 16:39:09.997 024 13150.44 568.74 57025.08 88888.00 2009-01-24 16:39:10.997 024 13150.18 568.61 57024.59 88888.00 2009-01-24 16:39:11.997 024 13150.31 568.37 57024.83 88888.00 2009-01-24 16:39:12.997 024 13150.44 568.49 57025.69 88888.00 2009-01-24 16:39:13.997 024 13149.79 568.74 57025.08 88888.00 2009-01-24 16:39:14.997 024 13150.57 567.87 57024.83 88888.00 2009-01-24 16:39:15.997 024 13150.31 569.36 57024.96 88888.00 2009-01-24 16:39:16.997 024 13149.66 569.11 57024.59 88888.00 2009-01-24 16:39:17.997 024 13150.31 568.24 57024.96 88888.00 2009-01-24 16:39:18.997 024 13150.70 568.86 57024.46 88888.00 2009-01-24 16:39:19.997 024 13150.44 568.98 57023.98 88888.00 2009-01-24 16:39:20.997 024 13150.31 568.74 57024.71 88888.00 2009-01-24 16:39:21.997 024 13150.70 568.24 57025.08 88888.00 2009-01-24 16:39:22.997 024 13150.70 569.11 57024.83 88888.00 2009-01-24 16:39:23.997 024 13150.44 568.61 57025.08 88888.00 2009-01-24 16:39:24.997 024 13150.31 567.75 57025.20 88888.00 2009-01-24 16:39:25.997 024 13150.44 568.74 57024.96 88888.00 2009-01-24 16:39:26.997 024 13149.92 568.61 57024.71 88888.00 2009-01-24 16:39:27.997 024 13150.57 568.12 57024.10 88888.00 2009-01-24 16:39:28.997 024 13150.31 568.37 57024.83 88888.00 2009-01-24 16:39:29.997 024 13150.05 568.74 57024.71 88888.00 2009-01-24 16:39:30.997 024 13150.44 568.24 57024.71 88888.00 2009-01-24 16:39:31.997 024 13150.83 568.61 57024.96 88888.00 2009-01-24 16:39:32.997 024 13150.70 569.11 57024.59 88888.00 2009-01-24 16:39:33.997 024 13150.57 568.12 57025.32 88888.00 2009-01-24 16:39:34.997 024 13150.70 568.49 57024.71 88888.00 2009-01-24 16:39:35.997 024 13150.44 568.49 57024.83 88888.00 2009-01-24 16:39:36.997 024 13150.44 568.49 57024.59 88888.00 2009-01-24 16:39:37.997 024 13150.18 568.86 57024.83 88888.00 2009-01-24 16:39:38.997 024 13151.09 568.12 57024.83 88888.00 2009-01-24 16:39:39.997 024 13149.79 568.12 57025.08 88888.00 2009-01-24 16:39:40.997 024 13150.83 568.61 57024.34 88888.00 2009-01-24 16:39:41.997 024 13150.70 568.61 57024.46 88888.00 2009-01-24 16:39:42.997 024 13150.57 568.37 57024.71 88888.00 2009-01-24 16:39:43.997 024 13150.70 567.50 57024.96 88888.00 2009-01-24 16:39:44.997 024 13151.22 569.36 57025.57 88888.00 2009-01-24 16:39:45.997 024 13150.57 568.74 57025.08 88888.00 2009-01-24 16:39:46.997 024 13151.09 568.86 57024.96 88888.00 2009-01-24 16:39:47.997 024 13150.05 568.86 57024.71 88888.00 2009-01-24 16:39:48.997 024 13150.44 567.99 57024.46 88888.00 2009-01-24 16:39:49.997 024 13150.57 568.61 57025.32 88888.00 2009-01-24 16:39:50.997 024 13150.83 568.61 57024.83 88888.00 2009-01-24 16:39:51.997 024 13150.70 568.61 57024.83 88888.00 2009-01-24 16:39:52.997 024 13150.70 568.61 57024.46 88888.00 2009-01-24 16:39:53.997 024 13150.18 568.86 57024.59 88888.00 2009-01-24 16:39:54.997 024 13150.96 569.11 57025.20 88888.00 2009-01-24 16:39:55.997 024 13150.44 568.12 57025.08 88888.00 2009-01-24 16:39:56.997 024 13150.31 568.74 57024.46 88888.00 2009-01-24 16:39:57.997 024 13151.22 568.86 57024.96 88888.00 2009-01-24 16:39:58.997 024 13150.44 568.61 57024.46 88888.00 2009-01-24 16:39:59.997 024 13150.70 568.86 57024.96 88888.00 2009-01-24 16:40:00.997 024 13150.44 568.86 57024.83 88888.00 2009-01-24 16:40:01.997 024 13151.35 568.98 57025.08 88888.00 2009-01-24 16:40:02.997 024 13150.44 568.61 57025.08 88888.00 2009-01-24 16:40:03.997 024 13150.44 569.23 57024.83 88888.00 2009-01-24 16:40:04.997 024 13150.31 569.36 57025.20 88888.00 2009-01-24 16:40:05.997 024 13150.18 568.37 57025.20 88888.00 2009-01-24 16:40:06.997 024 13150.96 568.86 57025.57 88888.00 2009-01-24 16:40:07.997 024 13150.70 568.61 57024.96 88888.00 2009-01-24 16:40:08.997 024 13150.70 568.86 57025.45 88888.00 2009-01-24 16:40:09.997 024 13150.44 569.36 57025.81 88888.00 2009-01-24 16:40:10.997 024 13151.09 568.61 57025.08 88888.00 2009-01-24 16:40:11.997 024 13150.70 569.11 57025.45 88888.00 2009-01-24 16:40:12.997 024 13150.70 567.99 57025.45 88888.00 2009-01-24 16:40:13.997 024 13151.09 569.73 57024.96 88888.00 2009-01-24 16:40:14.997 024 13150.18 569.73 57024.71 88888.00 2009-01-24 16:40:15.997 024 13150.57 569.36 57025.69 88888.00 2009-01-24 16:40:16.997 024 13150.83 569.73 57025.93 88888.00 2009-01-24 16:40:17.997 024 13150.31 569.23 57025.20 88888.00 2009-01-24 16:40:18.997 024 13150.83 569.11 57024.96 88888.00 2009-01-24 16:40:19.997 024 13150.70 569.85 57025.32 88888.00 2009-01-24 16:40:20.997 024 13150.96 569.60 57024.96 88888.00 2009-01-24 16:40:21.997 024 13150.96 569.36 57025.20 88888.00 2009-01-24 16:40:22.997 024 13150.70 569.36 57025.45 88888.00 2009-01-24 16:40:23.997 024 13150.05 569.11 57025.32 88888.00 2009-01-24 16:40:24.997 024 13149.92 569.36 57025.08 88888.00 2009-01-24 16:40:25.997 024 13150.57 568.74 57025.45 88888.00 2009-01-24 16:40:26.997 024 13150.44 569.73 57025.69 88888.00 2009-01-24 16:40:27.997 024 13151.35 569.36 57024.96 88888.00 2009-01-24 16:40:28.997 024 13150.83 569.60 57025.32 88888.00 2009-01-24 16:40:29.997 024 13150.18 569.60 57025.93 88888.00 2009-01-24 16:40:30.997 024 13150.44 569.73 57025.32 88888.00 2009-01-24 16:40:31.997 024 13150.70 569.23 57025.08 88888.00 2009-01-24 16:40:32.997 024 13150.31 569.36 57025.32 88888.00 2009-01-24 16:40:33.997 024 13149.79 569.98 57025.08 88888.00 2009-01-24 16:40:34.997 024 13150.96 569.23 57025.45 88888.00 2009-01-24 16:40:35.997 024 13150.44 569.36 57025.45 88888.00 2009-01-24 16:40:36.997 024 13150.05 569.48 57025.20 88888.00 2009-01-24 16:40:37.997 024 13150.83 569.23 57025.08 88888.00 2009-01-24 16:40:38.997 024 13150.57 569.23 57025.45 88888.00 2009-01-24 16:40:39.997 024 13150.70 569.60 57025.93 88888.00 2009-01-24 16:40:40.997 024 13150.44 569.60 57024.83 88888.00 2009-01-24 16:40:41.997 024 13150.70 569.60 57025.69 88888.00 2009-01-24 16:40:42.997 024 13150.18 569.85 57025.57 88888.00 2009-01-24 16:40:43.997 024 13150.57 570.59 57024.96 88888.00 2009-01-24 16:40:44.997 024 13150.31 569.36 57025.57 88888.00 2009-01-24 16:40:45.997 024 13150.18 569.48 57025.57 88888.00 2009-01-24 16:40:46.997 024 13150.83 569.98 57025.81 88888.00 2009-01-24 16:40:47.997 024 13150.31 569.60 57025.20 88888.00 2009-01-24 16:40:48.997 024 13150.44 570.22 57025.81 88888.00 2009-01-24 16:40:49.997 024 13149.79 569.60 57026.05 88888.00 2009-01-24 16:40:50.997 024 13150.31 569.73 57025.57 88888.00 2009-01-24 16:40:51.997 024 13150.18 570.22 57025.69 88888.00 2009-01-24 16:40:52.997 024 13150.18 569.60 57025.32 88888.00 2009-01-24 16:40:53.997 024 13150.44 569.48 57025.45 88888.00 2009-01-24 16:40:54.997 024 13150.05 569.23 57025.32 88888.00 2009-01-24 16:40:55.997 024 13150.31 570.10 57025.32 88888.00 2009-01-24 16:40:56.997 024 13150.70 569.36 57025.32 88888.00 2009-01-24 16:40:57.997 024 13150.57 569.60 57025.81 88888.00 2009-01-24 16:40:58.997 024 13150.44 569.98 57025.20 88888.00 2009-01-24 16:40:59.997 024 13149.79 569.36 57024.96 88888.00 2009-01-24 16:41:00.997 024 13150.18 569.98 57025.45 88888.00 2009-01-24 16:41:01.997 024 13151.22 570.10 57025.08 88888.00 2009-01-24 16:41:02.997 024 13150.18 569.85 57025.69 88888.00 2009-01-24 16:41:03.997 024 13150.83 569.60 57024.83 88888.00 2009-01-24 16:41:04.997 024 13150.05 569.60 57025.69 88888.00 2009-01-24 16:41:05.997 024 13149.66 569.11 57025.45 88888.00 2009-01-24 16:41:06.997 024 13149.66 569.85 57025.57 88888.00 2009-01-24 16:41:07.997 024 13150.05 569.85 57024.83 88888.00 2009-01-24 16:41:08.997 024 13150.18 569.23 57025.08 88888.00 2009-01-24 16:41:09.997 024 13149.40 569.36 57025.93 88888.00 2009-01-24 16:41:10.997 024 13150.31 569.48 57025.32 88888.00 2009-01-24 16:41:11.997 024 13150.18 569.85 57025.20 88888.00 2009-01-24 16:41:12.997 024 13150.57 569.60 57025.69 88888.00 2009-01-24 16:41:13.997 024 13149.53 569.85 57025.32 88888.00 2009-01-24 16:41:14.997 024 13149.40 569.98 57025.57 88888.00 2009-01-24 16:41:15.997 024 13150.31 569.36 57025.81 88888.00 2009-01-24 16:41:16.997 024 13149.92 569.48 57025.32 88888.00 2009-01-24 16:41:17.997 024 13149.66 570.22 57025.57 88888.00 2009-01-24 16:41:18.997 024 13149.92 569.36 57025.69 88888.00 2009-01-24 16:41:19.997 024 13149.53 569.48 57025.57 88888.00 2009-01-24 16:41:20.997 024 13149.27 569.48 57025.08 88888.00 2009-01-24 16:41:21.997 024 13149.79 569.85 57025.08 88888.00 2009-01-24 16:41:22.997 024 13149.79 569.85 57024.83 88888.00 2009-01-24 16:41:23.997 024 13149.92 569.73 57024.96 88888.00 2009-01-24 16:41:24.997 024 13150.05 568.74 57024.96 88888.00 2009-01-24 16:41:25.997 024 13149.53 570.47 57025.08 88888.00 2009-01-24 16:41:26.997 024 13149.01 570.22 57025.08 88888.00 2009-01-24 16:41:27.997 024 13149.53 569.48 57024.59 88888.00 2009-01-24 16:41:28.997 024 13149.66 569.98 57024.71 88888.00 2009-01-24 16:41:29.997 024 13149.14 569.11 57025.20 88888.00 2009-01-24 16:41:30.997 024 13149.66 569.11 57025.32 88888.00 2009-01-24 16:41:31.997 024 13149.27 569.36 57024.96 88888.00 2009-01-24 16:41:32.997 024 13149.14 569.73 57025.08 88888.00 2009-01-24 16:41:33.997 024 13150.05 569.48 57025.32 88888.00 2009-01-24 16:41:34.997 024 13149.66 569.85 57025.20 88888.00 2009-01-24 16:41:35.997 024 13149.53 568.98 57025.45 88888.00 2009-01-24 16:41:36.997 024 13149.27 569.11 57024.59 88888.00 2009-01-24 16:41:37.997 024 13149.14 569.48 57025.20 88888.00 2009-01-24 16:41:38.997 024 13149.01 569.23 57025.08 88888.00 2009-01-24 16:41:39.997 024 13148.75 570.10 57025.32 88888.00 2009-01-24 16:41:40.997 024 13149.40 569.60 57025.20 88888.00 2009-01-24 16:41:41.997 024 13149.14 569.36 57024.96 88888.00 2009-01-24 16:41:42.997 024 13148.36 569.36 57025.20 88888.00 2009-01-24 16:41:43.997 024 13148.88 569.48 57024.83 88888.00 2009-01-24 16:41:44.997 024 13149.27 569.48 57025.45 88888.00 2009-01-24 16:41:45.997 024 13148.88 569.36 57025.32 88888.00 2009-01-24 16:41:46.997 024 13148.88 569.36 57025.20 88888.00 2009-01-24 16:41:47.997 024 13149.40 569.23 57025.08 88888.00 2009-01-24 16:41:48.997 024 13149.27 569.60 57025.57 88888.00 2009-01-24 16:41:49.997 024 13148.88 569.23 57024.46 88888.00 2009-01-24 16:41:50.997 024 13148.36 569.85 57025.32 88888.00 2009-01-24 16:41:51.997 024 13149.01 569.48 57025.81 88888.00 2009-01-24 16:41:52.997 024 13149.40 569.60 57024.96 88888.00 2009-01-24 16:41:53.997 024 13148.49 570.22 57025.08 88888.00 2009-01-24 16:41:54.997 024 13148.88 569.48 57024.96 88888.00 2009-01-24 16:41:55.997 024 13148.88 569.60 57024.83 88888.00 2009-01-24 16:41:56.997 024 13149.01 569.23 57025.20 88888.00 2009-01-24 16:41:57.997 024 13148.10 568.98 57024.96 88888.00 2009-01-24 16:41:58.997 024 13149.14 569.73 57025.20 88888.00 2009-01-24 16:41:59.997 024 13149.27 569.60 57025.32 88888.00 2009-01-24 16:42:00.997 024 13148.62 570.35 57024.46 88888.00 2009-01-24 16:42:01.997 024 13149.01 570.22 57024.46 88888.00 2009-01-24 16:42:02.997 024 13148.62 569.85 57024.96 88888.00 2009-01-24 16:42:03.997 024 13148.88 569.85 57024.46 88888.00 2009-01-24 16:42:04.997 024 13148.62 569.36 57024.46 88888.00 2009-01-24 16:42:05.997 024 13149.01 569.73 57025.20 88888.00 2009-01-24 16:42:06.997 024 13148.88 570.72 57025.32 88888.00 2009-01-24 16:42:07.997 024 13149.14 569.85 57025.08 88888.00 2009-01-24 16:42:08.997 024 13148.75 569.48 57024.83 88888.00 2009-01-24 16:42:09.997 024 13148.88 569.85 57024.96 88888.00 2009-01-24 16:42:10.997 024 13148.23 569.73 57025.45 88888.00 2009-01-24 16:42:11.997 024 13148.36 569.48 57024.46 88888.00 2009-01-24 16:42:12.997 024 13149.01 569.36 57024.59 88888.00 2009-01-24 16:42:13.997 024 13148.49 569.60 57024.59 88888.00 2009-01-24 16:42:14.997 024 13148.88 569.48 57024.59 88888.00 2009-01-24 16:42:15.997 024 13148.88 569.73 57024.59 88888.00 2009-01-24 16:42:16.997 024 13148.23 569.98 57025.45 88888.00 2009-01-24 16:42:17.997 024 13148.10 568.74 57024.83 88888.00 2009-01-24 16:42:18.997 024 13148.88 570.35 57024.46 88888.00 2009-01-24 16:42:19.997 024 13148.75 569.85 57025.08 88888.00 2009-01-24 16:42:20.997 024 13149.14 569.11 57024.34 88888.00 2009-01-24 16:42:21.997 024 13148.49 569.48 57025.32 88888.00 2009-01-24 16:42:22.997 024 13148.75 569.60 57024.34 88888.00 2009-01-24 16:42:23.997 024 13148.49 569.85 57024.59 88888.00 2009-01-24 16:42:24.997 024 13148.62 570.22 57024.83 88888.00 2009-01-24 16:42:25.997 024 13148.62 569.11 57024.83 88888.00 2009-01-24 16:42:26.997 024 13148.36 570.35 57024.83 88888.00 2009-01-24 16:42:27.997 024 13148.36 569.60 57024.46 88888.00 2009-01-24 16:42:28.997 024 13148.49 569.48 57024.96 88888.00 2009-01-24 16:42:29.997 024 13148.10 570.10 57024.83 88888.00 2009-01-24 16:42:30.997 024 13149.14 569.98 57025.57 88888.00 2009-01-24 16:42:31.997 024 13147.97 569.36 57024.59 88888.00 2009-01-24 16:42:32.997 024 13147.97 569.11 57024.96 88888.00 2009-01-24 16:42:33.997 024 13148.62 569.60 57024.96 88888.00 2009-01-24 16:42:34.997 024 13148.49 570.22 57025.20 88888.00 2009-01-24 16:42:35.997 024 13148.36 570.47 57024.83 88888.00 2009-01-24 16:42:36.997 024 13148.75 569.85 57025.08 88888.00 2009-01-24 16:42:37.997 024 13148.62 570.10 57025.20 88888.00 2009-01-24 16:42:38.997 024 13148.75 569.60 57024.96 88888.00 2009-01-24 16:42:39.997 024 13148.36 569.60 57024.71 88888.00 2009-01-24 16:42:40.997 024 13149.01 569.73 57024.34 88888.00 2009-01-24 16:42:41.997 024 13148.88 570.10 57024.83 88888.00 2009-01-24 16:42:42.997 024 13149.01 569.60 57024.71 88888.00 2009-01-24 16:42:43.997 024 13149.01 569.98 57024.96 88888.00 2009-01-24 16:42:44.997 024 13149.27 569.60 57025.08 88888.00 2009-01-24 16:42:45.997 024 13149.40 570.10 57024.71 88888.00 2009-01-24 16:42:46.997 024 13149.53 569.48 57025.32 88888.00 2009-01-24 16:42:47.997 024 13149.14 570.10 57024.59 88888.00 2009-01-24 16:42:48.997 024 13149.01 569.60 57024.59 88888.00 2009-01-24 16:42:49.997 024 13149.40 569.98 57024.59 88888.00 2009-01-24 16:42:50.997 024 13149.40 569.85 57024.96 88888.00 2009-01-24 16:42:51.997 024 13149.40 569.73 57024.59 88888.00 2009-01-24 16:42:52.997 024 13149.27 569.48 57024.71 88888.00 2009-01-24 16:42:53.997 024 13150.05 570.22 57024.34 88888.00 2009-01-24 16:42:54.997 024 13148.75 569.98 57024.59 88888.00 2009-01-24 16:42:55.997 024 13149.14 569.98 57024.59 88888.00 2009-01-24 16:42:56.997 024 13149.14 569.85 57025.45 88888.00 2009-01-24 16:42:57.997 024 13149.53 569.85 57024.96 88888.00 2009-01-24 16:42:58.997 024 13149.14 569.85 57024.59 88888.00 2009-01-24 16:42:59.997 024 13149.66 569.85 57024.71 88888.00 2009-01-24 16:43:00.997 024 13149.53 570.22 57024.71 88888.00 2009-01-24 16:43:01.997 024 13148.88 569.73 57024.96 88888.00 2009-01-24 16:43:02.997 024 13149.40 570.10 57024.59 88888.00 2009-01-24 16:43:03.997 024 13150.05 570.10 57024.34 88888.00 2009-01-24 16:43:04.997 024 13149.53 570.35 57024.96 88888.00 2009-01-24 16:43:05.997 024 13149.66 569.23 57025.32 88888.00 2009-01-24 16:43:06.997 024 13149.92 569.98 57024.71 88888.00 2009-01-24 16:43:07.997 024 13149.79 570.22 57024.46 88888.00 2009-01-24 16:43:08.997 024 13149.27 569.98 57024.71 88888.00 2009-01-24 16:43:09.997 024 13148.88 569.98 57024.10 88888.00 2009-01-24 16:43:10.997 024 13149.14 570.22 57024.59 88888.00 2009-01-24 16:43:11.997 024 13149.66 570.22 57024.10 88888.00 2009-01-24 16:43:12.997 024 13149.53 570.22 57024.71 88888.00 2009-01-24 16:43:13.997 024 13149.14 569.73 57024.96 88888.00 2009-01-24 16:43:14.997 024 13149.79 570.47 57024.22 88888.00 2009-01-24 16:43:15.997 024 13148.88 570.22 57024.71 88888.00 2009-01-24 16:43:16.997 024 13149.40 569.73 57024.10 88888.00 2009-01-24 16:43:17.997 024 13149.14 570.72 57025.32 88888.00 2009-01-24 16:43:18.997 024 13149.53 570.22 57024.46 88888.00 2009-01-24 16:43:19.997 024 13148.36 570.59 57024.59 88888.00 2009-01-24 16:43:20.997 024 13149.66 570.59 57024.71 88888.00 2009-01-24 16:43:21.997 024 13149.01 570.22 57024.46 88888.00 2009-01-24 16:43:22.997 024 13149.66 570.72 57024.59 88888.00 2009-01-24 16:43:23.997 024 13149.79 569.98 57024.83 88888.00 2009-01-24 16:43:24.997 024 13149.01 569.98 57024.71 88888.00 2009-01-24 16:43:25.997 024 13149.66 569.85 57024.71 88888.00 2009-01-24 16:43:26.997 024 13149.27 570.47 57025.45 88888.00 2009-01-24 16:43:27.997 024 13148.88 570.47 57024.83 88888.00 2009-01-24 16:43:28.997 024 13149.66 569.98 57024.59 88888.00 2009-01-24 16:43:29.997 024 13149.53 570.47 57025.32 88888.00 2009-01-24 16:43:30.997 024 13149.40 570.35 57025.32 88888.00 2009-01-24 16:43:31.997 024 13148.49 570.10 57025.20 88888.00 2009-01-24 16:43:32.997 024 13149.14 569.60 57024.83 88888.00 2009-01-24 16:43:33.997 024 13149.53 569.98 57024.83 88888.00 2009-01-24 16:43:34.997 024 13149.53 569.85 57024.71 88888.00 2009-01-24 16:43:35.997 024 13149.27 570.35 57025.20 88888.00 2009-01-24 16:43:36.997 024 13149.01 570.10 57024.96 88888.00 2009-01-24 16:43:37.997 024 13148.49 569.85 57024.96 88888.00 2009-01-24 16:43:38.997 024 13149.14 569.73 57024.83 88888.00 2009-01-24 16:43:39.997 024 13148.88 569.98 57024.96 88888.00 2009-01-24 16:43:40.997 024 13149.14 570.47 57024.34 88888.00 2009-01-24 16:43:41.997 024 13149.66 569.98 57024.71 88888.00 2009-01-24 16:43:42.997 024 13149.92 569.73 57025.20 88888.00 2009-01-24 16:43:43.997 024 13149.66 570.10 57023.86 88888.00 2009-01-24 16:43:44.997 024 13149.40 569.98 57024.34 88888.00 2009-01-24 16:43:45.997 024 13148.75 569.73 57023.98 88888.00 2009-01-24 16:43:46.997 024 13149.01 569.85 57025.20 88888.00 2009-01-24 16:43:47.997 024 13149.66 569.73 57024.22 88888.00 2009-01-24 16:43:48.997 024 13149.40 568.74 57025.20 88888.00 2009-01-24 16:43:49.997 024 13149.14 569.73 57025.08 88888.00 2009-01-24 16:43:50.997 024 13149.53 570.35 57024.83 88888.00 2009-01-24 16:43:51.997 024 13149.14 569.73 57025.32 88888.00 2009-01-24 16:43:52.997 024 13150.18 570.59 57025.20 88888.00 2009-01-24 16:43:53.997 024 13148.62 570.22 57024.71 88888.00 2009-01-24 16:43:54.997 024 13149.66 570.22 57025.32 88888.00 2009-01-24 16:43:55.997 024 13149.79 569.85 57024.83 88888.00 2009-01-24 16:43:56.997 024 13149.53 569.85 57024.83 88888.00 2009-01-24 16:43:57.997 024 13149.14 569.98 57025.32 88888.00 2009-01-24 16:43:58.997 024 13150.05 569.48 57025.32 88888.00 2009-01-24 16:43:59.997 024 13149.79 569.73 57025.20 88888.00 2009-01-24 16:44:00.997 024 13149.27 569.73 57024.46 88888.00 2009-01-24 16:44:01.997 024 13150.05 569.85 57025.08 88888.00 2009-01-24 16:44:02.997 024 13149.66 569.98 57024.96 88888.00 2009-01-24 16:44:03.997 024 13149.27 569.48 57024.83 88888.00 2009-01-24 16:44:05.997 024 13149.66 570.35 57025.45 88888.00 2009-01-24 16:44:06.997 024 13149.92 569.60 57025.08 88888.00 2009-01-24 16:44:07.997 024 13150.18 569.48 57025.20 88888.00 2009-01-24 16:44:08.997 024 13149.01 569.48 57025.08 88888.00 2009-01-24 16:44:09.997 024 13149.92 569.73 57024.71 88888.00 2009-01-24 16:44:10.997 024 13149.27 569.73 57024.83 88888.00 2009-01-24 16:44:11.997 024 13149.53 569.85 57024.96 88888.00 2009-01-24 16:44:12.997 024 13149.53 569.11 57025.57 88888.00 2009-01-24 16:44:13.997 024 13149.40 569.36 57025.45 88888.00 2009-01-24 16:44:14.997 024 13149.27 569.36 57024.59 88888.00 2009-01-24 16:44:15.997 024 13148.88 569.60 57025.20 88888.00 2009-01-24 16:44:16.997 024 13149.66 569.11 57024.83 88888.00 2009-01-24 16:44:17.997 024 13149.14 569.98 57024.83 88888.00 2009-01-24 16:44:18.997 024 13149.92 569.85 57024.83 88888.00 2009-01-24 16:44:19.997 024 13149.27 569.98 57024.83 88888.00 2009-01-24 16:44:20.997 024 13149.40 569.85 57024.96 88888.00 2009-01-24 16:44:21.997 024 13149.27 569.48 57024.22 88888.00 2009-01-24 16:44:22.997 024 13148.88 569.11 57024.96 88888.00 2009-01-24 16:44:23.997 024 13149.79 569.48 57025.81 88888.00 2009-01-24 16:44:24.997 024 13149.53 569.23 57025.20 88888.00 2009-01-24 16:44:25.997 024 13149.14 569.48 57024.59 88888.00 2009-01-24 16:44:26.997 024 13148.75 569.60 57025.45 88888.00 2009-01-24 16:44:27.997 024 13149.66 569.98 57024.96 88888.00 2009-01-24 16:44:28.997 024 13149.27 569.36 57024.96 88888.00 2009-01-24 16:44:29.997 024 13149.14 569.36 57024.71 88888.00 2009-01-24 16:44:30.997 024 13149.01 569.48 57024.71 88888.00 2009-01-24 16:44:31.997 024 13148.36 569.73 57024.71 88888.00 2009-01-24 16:44:32.997 024 13149.66 568.98 57025.32 88888.00 2009-01-24 16:44:33.997 024 13149.14 568.98 57025.20 88888.00 2009-01-24 16:44:34.997 024 13148.62 569.85 57025.32 88888.00 2009-01-24 16:44:35.997 024 13149.40 569.98 57024.83 88888.00 2009-01-24 16:44:36.997 024 13149.14 569.98 57024.96 88888.00 2009-01-24 16:44:37.997 024 13149.66 569.85 57024.59 88888.00 2009-01-24 16:44:38.997 024 13149.53 569.60 57024.83 88888.00 2009-01-24 16:44:39.997 024 13149.66 569.85 57025.08 88888.00 2009-01-24 16:44:40.997 024 13149.40 569.73 57025.57 88888.00 2009-01-24 16:44:41.997 024 13149.66 569.36 57025.45 88888.00 2009-01-24 16:44:42.997 024 13149.01 569.36 57024.71 88888.00 2009-01-24 16:44:43.997 024 13149.66 569.11 57025.45 88888.00 2009-01-24 16:44:44.997 024 13149.53 570.47 57025.20 88888.00 2009-01-24 16:44:45.997 024 13149.40 569.73 57025.45 88888.00 2009-01-24 16:44:46.997 024 13149.27 569.98 57024.22 88888.00 2009-01-24 16:44:47.997 024 13148.88 569.73 57025.32 88888.00 2009-01-24 16:44:48.997 024 13149.27 569.85 57025.08 88888.00 2009-01-24 16:44:49.997 024 13149.53 569.98 57024.96 88888.00 2009-01-24 16:44:50.997 024 13149.92 569.48 57025.20 88888.00 2009-01-24 16:44:51.997 024 13150.18 569.98 57024.59 88888.00 2009-01-24 16:44:52.997 024 13149.27 569.48 57025.20 88888.00 2009-01-24 16:44:53.997 024 13149.27 569.73 57025.45 88888.00 2009-01-24 16:44:54.997 024 13149.01 570.10 57025.45 88888.00 2009-01-24 16:44:55.997 024 13149.53 570.35 57025.45 88888.00 2009-01-24 16:44:56.997 024 13149.53 569.60 57025.20 88888.00 2009-01-24 16:44:57.997 024 13149.53 569.73 57025.08 88888.00 2009-01-24 16:44:58.997 024 13148.88 569.73 57024.59 88888.00 2009-01-24 16:44:59.997 024 13149.27 570.47 57025.81 88888.00 2009-01-24 16:45:00.997 024 13149.79 570.22 57024.71 88888.00 2009-01-24 16:45:01.997 024 13149.66 570.10 57025.08 88888.00 2009-01-24 16:45:02.997 024 13148.62 570.35 57025.20 88888.00 2009-01-24 16:45:03.997 024 13149.01 569.98 57025.20 88888.00 2009-01-24 16:45:04.997 024 13149.14 570.47 57025.45 88888.00 2009-01-24 16:45:05.997 024 13149.14 569.73 57024.71 88888.00 2009-01-24 16:45:06.997 024 13149.40 570.10 57025.08 88888.00 2009-01-24 16:45:07.997 024 13148.75 569.98 57025.08 88888.00 2009-01-24 16:45:08.997 024 13148.75 569.98 57025.45 88888.00 2009-01-24 16:45:09.997 024 13148.88 570.10 57025.57 88888.00 2009-01-24 16:45:10.997 024 13149.14 570.22 57025.32 88888.00 2009-01-24 16:45:11.997 024 13149.27 569.98 57025.32 88888.00 2009-01-24 16:45:12.997 024 13149.14 569.98 57025.08 88888.00 2009-01-24 16:45:13.997 024 13149.01 570.10 57024.83 88888.00 2009-01-24 16:45:14.997 024 13149.14 570.35 57025.20 88888.00 2009-01-24 16:45:15.997 024 13149.27 570.22 57025.81 88888.00 2009-01-24 16:45:16.997 024 13148.88 569.73 57025.08 88888.00 2009-01-24 16:45:17.997 024 13149.27 570.35 57025.32 88888.00 2009-01-24 16:45:18.997 024 13149.14 569.85 57025.32 88888.00 2009-01-24 16:45:19.997 024 13149.79 569.73 57024.22 88888.00 2009-01-24 16:45:20.997 024 13149.14 569.60 57024.83 88888.00 2009-01-24 16:45:21.997 024 13148.88 569.85 57025.08 88888.00 2009-01-24 16:45:22.997 024 13149.14 570.47 57024.46 88888.00 2009-01-24 16:45:23.997 024 13149.01 569.60 57025.69 88888.00 2009-01-24 16:45:24.997 024 13149.27 570.22 57025.45 88888.00 2009-01-24 16:45:25.997 024 13149.14 570.10 57024.46 88888.00 2009-01-24 16:45:26.997 024 13149.27 570.10 57025.20 88888.00 2009-01-24 16:45:27.997 024 13149.27 569.85 57025.08 88888.00 2009-01-24 16:45:28.997 024 13149.40 570.22 57025.08 88888.00 2009-01-24 16:45:29.997 024 13149.66 570.22 57024.83 88888.00 2009-01-24 16:45:30.997 024 13149.40 570.59 57025.08 88888.00 2009-01-24 16:45:31.997 024 13149.66 570.47 57025.20 88888.00 2009-01-24 16:45:32.997 024 13149.27 570.10 57025.32 88888.00 2009-01-24 16:45:33.997 024 13149.01 570.22 57025.57 88888.00 2009-01-24 16:45:34.997 024 13148.88 569.85 57025.20 88888.00 2009-01-24 16:45:35.997 024 13148.62 569.73 57025.20 88888.00 2009-01-24 16:45:36.997 024 13149.01 570.22 57025.81 88888.00 2009-01-24 16:45:37.997 024 13148.62 569.60 57024.71 88888.00 2009-01-24 16:45:38.997 024 13149.40 569.36 57025.20 88888.00 2009-01-24 16:45:39.997 024 13149.66 569.36 57024.83 88888.00 2009-01-24 16:45:40.997 024 13149.27 569.85 57025.57 88888.00 2009-01-24 16:45:41.997 024 13149.14 570.59 57024.96 88888.00 2009-01-24 16:45:42.997 024 13149.14 569.85 57024.96 88888.00 2009-01-24 16:45:43.997 024 13149.79 569.73 57025.20 88888.00 2009-01-24 16:45:44.997 024 13148.75 569.60 57024.96 88888.00 2009-01-24 16:45:45.997 024 13149.53 570.47 57025.20 88888.00 2009-01-24 16:45:46.997 024 13149.27 568.98 57025.08 88888.00 2009-01-24 16:45:47.997 024 13149.40 569.98 57024.96 88888.00 2009-01-24 16:45:48.997 024 13148.88 569.73 57024.96 88888.00 2009-01-24 16:45:49.997 024 13149.14 569.73 57025.08 88888.00 2009-01-24 16:45:50.997 024 13149.66 570.47 57025.08 88888.00 2009-01-24 16:45:51.997 024 13149.14 569.85 57024.10 88888.00 2009-01-24 16:45:52.997 024 13148.88 569.48 57025.20 88888.00 2009-01-24 16:45:53.997 024 13148.62 569.85 57024.46 88888.00 2009-01-24 16:45:54.997 024 13148.88 569.73 57024.59 88888.00 2009-01-24 16:45:55.997 024 13149.27 570.35 57024.71 88888.00 2009-01-24 16:45:56.997 024 13149.14 570.10 57025.45 88888.00 2009-01-24 16:45:57.997 024 13148.88 570.22 57024.71 88888.00 2009-01-24 16:45:58.997 024 13149.01 569.85 57025.45 88888.00 2009-01-24 16:45:59.997 024 13149.53 569.85 57024.34 88888.00 2009-01-24 16:46:00.997 024 13148.88 569.85 57025.20 88888.00 2009-01-24 16:46:01.997 024 13149.01 570.35 57025.20 88888.00 2009-01-24 16:46:02.997 024 13148.88 570.10 57024.71 88888.00 2009-01-24 16:46:03.997 024 13148.49 570.59 57025.45 88888.00 2009-01-24 16:46:05.997 024 13149.27 569.60 57025.81 88888.00 2009-01-24 16:46:06.997 024 13148.62 570.35 57024.34 88888.00 2009-01-24 16:46:07.997 024 13148.36 569.73 57024.71 88888.00 2009-01-24 16:46:08.997 024 13148.88 570.59 57025.45 88888.00 2009-01-24 16:46:09.997 024 13149.14 570.22 57025.20 88888.00 2009-01-24 16:46:10.997 024 13148.62 569.85 57024.46 88888.00 2009-01-24 16:46:11.997 024 13149.01 570.10 57025.08 88888.00 2009-01-24 16:46:12.997 024 13149.01 569.48 57024.71 88888.00 2009-01-24 16:46:13.997 024 13148.88 569.11 57024.59 88888.00 2009-01-24 16:46:14.997 024 13148.75 569.98 57024.59 88888.00 2009-01-24 16:46:15.997 024 13149.27 569.98 57024.83 88888.00 2009-01-24 16:46:16.997 024 13148.75 570.22 57024.71 88888.00 2009-01-24 16:46:17.997 024 13149.14 569.23 57024.22 88888.00 2009-01-24 16:46:18.997 024 13148.49 570.59 57024.46 88888.00 2009-01-24 16:46:19.997 024 13149.66 569.36 57024.83 88888.00 2009-01-24 16:46:20.997 024 13149.79 569.73 57024.71 88888.00 2009-01-24 16:46:21.997 024 13148.88 569.73 57024.71 88888.00 2009-01-24 16:46:22.997 024 13149.27 569.48 57024.71 88888.00 2009-01-24 16:46:23.997 024 13149.27 569.60 57024.59 88888.00 2009-01-24 16:46:24.997 024 13149.14 570.22 57024.34 88888.00 2009-01-24 16:46:25.997 024 13148.75 569.48 57025.32 88888.00 2009-01-24 16:46:26.997 024 13148.36 570.10 57024.96 88888.00 2009-01-24 16:46:27.997 024 13149.14 569.48 57024.71 88888.00 2009-01-24 16:46:28.997 024 13149.40 569.98 57024.71 88888.00 2009-01-24 16:46:29.997 024 13149.01 569.48 57024.46 88888.00 2009-01-24 16:46:30.997 024 13148.88 569.98 57024.46 88888.00 2009-01-24 16:46:31.997 024 13149.27 569.98 57024.71 88888.00 2009-01-24 16:46:32.997 024 13149.53 569.85 57025.20 88888.00 2009-01-24 16:46:33.997 024 13148.62 570.22 57024.83 88888.00 2009-01-24 16:46:34.997 024 13149.01 569.48 57024.71 88888.00 2009-01-24 16:46:35.997 024 13149.66 570.22 57024.59 88888.00 2009-01-24 16:46:36.997 024 13149.14 569.48 57024.46 88888.00 2009-01-24 16:46:37.997 024 13148.62 569.48 57024.71 88888.00 2009-01-24 16:46:38.997 024 13149.66 570.22 57024.34 88888.00 2009-01-24 16:46:39.997 024 13149.92 569.11 57024.34 88888.00 2009-01-24 16:46:40.997 024 13149.01 569.48 57025.32 88888.00 2009-01-24 16:46:41.997 024 13149.01 569.73 57024.71 88888.00 2009-01-24 16:46:42.997 024 13149.01 569.98 57024.59 88888.00 2009-01-24 16:46:43.997 024 13149.66 568.86 57025.32 88888.00 2009-01-24 16:46:44.997 024 13149.53 569.48 57024.59 88888.00 2009-01-24 16:46:45.997 024 13149.14 569.48 57024.83 88888.00 2009-01-24 16:46:46.997 024 13149.14 569.48 57024.22 88888.00 2009-01-24 16:46:47.997 024 13149.40 569.23 57024.83 88888.00 2009-01-24 16:46:48.997 024 13149.27 568.86 57025.57 88888.00 2009-01-24 16:46:49.997 024 13149.66 569.48 57024.96 88888.00 2009-01-24 16:46:50.997 024 13149.92 569.73 57024.71 88888.00 2009-01-24 16:46:51.997 024 13148.75 569.60 57024.71 88888.00 2009-01-24 16:46:52.997 024 13149.40 569.36 57025.32 88888.00 2009-01-24 16:46:53.997 024 13149.79 569.60 57024.10 88888.00 2009-01-24 16:46:54.997 024 13149.92 569.60 57025.32 88888.00 2009-01-24 16:46:55.997 024 13149.53 570.22 57024.71 88888.00 2009-01-24 16:46:56.997 024 13149.27 569.98 57024.83 88888.00 2009-01-24 16:46:57.997 024 13149.40 569.60 57024.71 88888.00 2009-01-24 16:46:58.997 024 13149.92 569.85 57024.83 88888.00 2009-01-24 16:46:59.997 024 13149.79 569.85 57025.20 88888.00 2009-01-24 16:47:00.997 024 13149.92 569.48 57025.08 88888.00 2009-01-24 16:47:01.997 024 13149.66 569.73 57025.45 88888.00 2009-01-24 16:47:02.997 024 13149.14 570.47 57024.96 88888.00 2009-01-24 16:47:03.997 024 13149.40 569.60 57024.71 88888.00 2009-01-24 16:47:04.997 024 13149.27 569.36 57025.45 88888.00 2009-01-24 16:47:05.997 024 13149.40 569.73 57024.83 88888.00 2009-01-24 16:47:06.997 024 13148.75 569.36 57024.96 88888.00 2009-01-24 16:47:07.997 024 13149.14 569.60 57024.83 88888.00 2009-01-24 16:47:08.997 024 13149.14 568.86 57024.96 88888.00 2009-01-24 16:47:09.997 024 13149.14 569.23 57024.71 88888.00 2009-01-24 16:47:10.997 024 13149.27 569.73 57025.20 88888.00 2009-01-24 16:47:11.997 024 13149.01 570.10 57025.08 88888.00 2009-01-24 16:47:12.997 024 13149.79 569.85 57024.96 88888.00 2009-01-24 16:47:13.997 024 13149.53 569.98 57024.83 88888.00 2009-01-24 16:47:14.997 024 13149.66 569.73 57024.71 88888.00 2009-01-24 16:47:15.997 024 13149.92 569.60 57024.71 88888.00 2009-01-24 16:47:16.996 024 13149.79 569.60 57025.20 88888.00 2009-01-24 16:47:17.996 024 13149.66 569.60 57024.34 88888.00 2009-01-24 16:47:18.996 024 13149.92 568.98 57024.59 88888.00 2009-01-24 16:47:19.996 024 13150.18 569.36 57024.59 88888.00 2009-01-24 16:47:20.996 024 13150.05 569.36 57024.71 88888.00 2009-01-24 16:47:21.996 024 13149.01 569.36 57024.96 88888.00 2009-01-24 16:47:22.996 024 13149.79 568.61 57025.69 88888.00 2009-01-24 16:47:23.996 024 13150.05 569.48 57024.83 88888.00 2009-01-24 16:47:24.996 024 13149.79 569.48 57024.34 88888.00 2009-01-24 16:47:25.996 024 13150.31 569.60 57024.46 88888.00 2009-01-24 16:47:26.996 024 13150.57 569.60 57025.20 88888.00 2009-01-24 16:47:27.996 024 13149.79 569.85 57025.08 88888.00 2009-01-24 16:47:28.996 024 13149.66 569.48 57025.20 88888.00 2009-01-24 16:47:29.996 024 13150.57 568.86 57024.22 88888.00 2009-01-24 16:47:30.996 024 13150.05 569.85 57025.08 88888.00 2009-01-24 16:47:31.996 024 13149.53 569.85 57024.83 88888.00 2009-01-24 16:47:32.996 024 13150.05 569.85 57024.34 88888.00 2009-01-24 16:47:33.996 024 13149.79 569.23 57024.96 88888.00 2009-01-24 16:47:34.996 024 13149.40 569.85 57024.96 88888.00 2009-01-24 16:47:35.996 024 13149.40 569.11 57024.96 88888.00 2009-01-24 16:47:36.996 024 13149.79 569.48 57024.83 88888.00 2009-01-24 16:47:37.996 024 13149.40 569.85 57025.32 88888.00 2009-01-24 16:47:38.996 024 13149.53 569.23 57025.08 88888.00 2009-01-24 16:47:39.996 024 13149.79 569.36 57024.71 88888.00 2009-01-24 16:47:40.996 024 13149.01 570.47 57024.46 88888.00 2009-01-24 16:47:41.996 024 13149.27 569.48 57024.46 88888.00 2009-01-24 16:47:42.996 024 13150.57 569.60 57025.08 88888.00 2009-01-24 16:47:43.996 024 13150.31 569.48 57024.46 88888.00 2009-01-24 16:47:44.996 024 13148.88 570.10 57024.34 88888.00 2009-01-24 16:47:45.996 024 13150.05 569.23 57024.22 88888.00 2009-01-24 16:47:46.996 024 13150.05 569.85 57024.83 88888.00 2009-01-24 16:47:47.996 024 13149.40 569.36 57025.32 88888.00 2009-01-24 16:47:48.996 024 13149.14 569.60 57024.96 88888.00 2009-01-24 16:47:49.996 024 13150.05 568.98 57024.34 88888.00 2009-01-24 16:47:50.996 024 13150.18 569.48 57024.59 88888.00 2009-01-24 16:47:51.996 024 13149.66 569.36 57024.83 88888.00 2009-01-24 16:47:52.996 024 13149.79 569.73 57024.71 88888.00 2009-01-24 16:47:53.996 024 13149.66 569.60 57025.08 88888.00 2009-01-24 16:47:54.996 024 13150.05 568.86 57024.71 88888.00 2009-01-24 16:47:55.996 024 13149.92 568.74 57024.83 88888.00 2009-01-24 16:47:56.996 024 13149.27 569.85 57024.71 88888.00 2009-01-24 16:47:57.996 024 13149.66 569.60 57024.71 88888.00 2009-01-24 16:47:58.996 024 13150.44 569.48 57024.71 88888.00 2009-01-24 16:47:59.996 024 13149.79 569.36 57024.59 88888.00 2009-01-24 16:48:00.996 024 13150.18 569.48 57024.96 88888.00 2009-01-24 16:48:01.996 024 13150.18 569.36 57024.96 88888.00 2009-01-24 16:48:02.996 024 13149.66 568.86 57025.45 88888.00 2009-01-24 16:48:03.996 024 13149.79 569.36 57024.83 88888.00 2009-01-24 16:48:05.996 024 13148.88 569.48 57024.71 88888.00 2009-01-24 16:48:06.996 024 13150.05 569.23 57024.96 88888.00 2009-01-24 16:48:07.996 024 13149.40 569.36 57024.22 88888.00 2009-01-24 16:48:08.996 024 13149.53 569.36 57025.08 88888.00 2009-01-24 16:48:09.996 024 13149.27 568.86 57024.46 88888.00 2009-01-24 16:48:10.996 024 13150.05 568.61 57024.71 88888.00 2009-01-24 16:48:11.996 024 13150.05 568.74 57024.34 88888.00 2009-01-24 16:48:12.996 024 13149.66 569.11 57024.59 88888.00 2009-01-24 16:48:13.996 024 13149.79 569.73 57024.71 88888.00 2009-01-24 16:48:14.996 024 13150.05 569.11 57025.08 88888.00 2009-01-24 16:48:15.996 024 13149.66 569.85 57024.71 88888.00 2009-01-24 16:48:16.996 024 13149.92 568.61 57024.96 88888.00 2009-01-24 16:48:17.996 024 13149.27 569.48 57024.96 88888.00 2009-01-24 16:48:18.996 024 13150.70 568.98 57024.96 88888.00 2009-01-24 16:48:19.996 024 13150.31 569.11 57025.57 88888.00 2009-01-24 16:48:20.996 024 13150.18 569.11 57024.46 88888.00 2009-01-24 16:48:21.996 024 13150.05 569.48 57024.96 88888.00 2009-01-24 16:48:22.996 024 13149.79 569.60 57024.46 88888.00 2009-01-24 16:48:23.996 024 13150.18 569.11 57024.96 88888.00 2009-01-24 16:48:24.996 024 13150.18 569.11 57024.83 88888.00 2009-01-24 16:48:25.996 024 13150.31 569.23 57025.20 88888.00 2009-01-24 16:48:26.996 024 13149.79 568.98 57024.71 88888.00 2009-01-24 16:48:27.996 024 13149.92 569.23 57024.71 88888.00 2009-01-24 16:48:28.996 024 13150.18 569.60 57024.22 88888.00 2009-01-24 16:48:29.996 024 13150.44 570.10 57024.96 88888.00 2009-01-24 16:48:30.996 024 13149.92 569.85 57025.08 88888.00 2009-01-24 16:48:31.996 024 13149.40 570.22 57025.08 88888.00 2009-01-24 16:48:32.996 024 13150.05 569.73 57025.32 88888.00 2009-01-24 16:48:33.996 024 13149.92 569.60 57024.96 88888.00 2009-01-24 16:48:34.996 024 13149.40 570.10 57025.08 88888.00 2009-01-24 16:48:35.996 024 13149.66 569.98 57024.83 88888.00 2009-01-24 16:48:36.996 024 13149.92 569.60 57024.46 88888.00 2009-01-24 16:48:37.996 024 13149.27 569.60 57025.20 88888.00 2009-01-24 16:48:38.996 024 13149.66 569.36 57024.96 88888.00 2009-01-24 16:48:39.996 024 13149.14 569.85 57024.71 88888.00 2009-01-24 16:48:40.996 024 13148.75 569.85 57025.20 88888.00 2009-01-24 16:48:41.996 024 13149.79 569.85 57024.71 88888.00 2009-01-24 16:48:42.996 024 13150.18 569.36 57025.32 88888.00 2009-01-24 16:48:43.996 024 13150.18 569.73 57024.83 88888.00 2009-01-24 16:48:44.996 024 13149.14 569.23 57024.46 88888.00 2009-01-24 16:48:45.996 024 13149.01 569.48 57024.22 88888.00 2009-01-24 16:48:46.996 024 13149.92 568.98 57024.46 88888.00 2009-01-24 16:48:47.996 024 13149.79 569.85 57024.22 88888.00 2009-01-24 16:48:48.996 024 13149.79 570.35 57025.45 88888.00 2009-01-24 16:48:49.996 024 13149.92 569.48 57024.96 88888.00 2009-01-24 16:48:50.996 024 13149.79 569.98 57024.34 88888.00 2009-01-24 16:48:51.996 024 13149.53 569.85 57024.71 88888.00 2009-01-24 16:48:52.996 024 13149.53 568.98 57024.83 88888.00 2009-01-24 16:48:53.996 024 13149.66 570.10 57024.59 88888.00 2009-01-24 16:48:54.996 024 13149.01 568.98 57024.71 88888.00 2009-01-24 16:48:55.996 024 13149.92 569.85 57024.46 88888.00 2009-01-24 16:48:56.996 024 13149.92 568.98 57024.71 88888.00 2009-01-24 16:48:57.996 024 13149.27 569.85 57024.71 88888.00 2009-01-24 16:48:58.996 024 13150.31 569.85 57024.71 88888.00 2009-01-24 16:48:59.996 024 13149.66 569.85 57024.71 88888.00 2009-01-24 16:49:00.996 024 13149.79 569.36 57024.96 88888.00 2009-01-24 16:49:01.996 024 13149.27 569.48 57024.96 88888.00 2009-01-24 16:49:02.996 024 13149.53 569.48 57024.71 88888.00 2009-01-24 16:49:03.996 024 13149.27 570.22 57024.46 88888.00 2009-01-24 16:49:04.996 024 13150.18 569.85 57024.71 88888.00 2009-01-24 16:49:05.996 024 13149.79 569.85 57024.71 88888.00 2009-01-24 16:49:06.996 024 13149.79 568.98 57024.71 88888.00 2009-01-24 16:49:07.996 024 13149.79 569.60 57024.59 88888.00 2009-01-24 16:49:08.996 024 13150.05 569.98 57025.20 88888.00 2009-01-24 16:49:09.996 024 13150.70 570.22 57024.71 88888.00 2009-01-24 16:49:10.996 024 13149.92 569.85 57025.20 88888.00 2009-01-24 16:49:11.996 024 13149.79 569.60 57025.20 88888.00 2009-01-24 16:49:12.996 024 13149.92 570.84 57025.08 88888.00 2009-01-24 16:49:13.996 024 13149.79 569.85 57025.32 88888.00 2009-01-24 16:49:14.996 024 13149.79 569.85 57025.32 88888.00 2009-01-24 16:49:15.996 024 13148.88 569.73 57024.71 88888.00 2009-01-24 16:49:16.996 024 13149.14 569.73 57024.71 88888.00 2009-01-24 16:49:17.996 024 13150.05 570.10 57024.96 88888.00 2009-01-24 16:49:18.996 024 13149.40 569.60 57024.59 88888.00 2009-01-24 16:49:19.996 024 13149.14 569.23 57024.34 88888.00 2009-01-24 16:49:20.996 024 13148.62 570.10 57024.71 88888.00 2009-01-24 16:49:21.996 024 13149.27 570.59 57024.96 88888.00 2009-01-24 16:49:22.996 024 13149.14 570.35 57024.71 88888.00 2009-01-24 16:49:23.996 024 13149.01 569.73 57025.08 88888.00 2009-01-24 16:49:24.996 024 13149.40 569.48 57024.71 88888.00 2009-01-24 16:49:25.996 024 13149.66 569.60 57024.96 88888.00 2009-01-24 16:49:26.996 024 13149.53 569.98 57024.59 88888.00 2009-01-24 16:49:27.996 024 13148.75 569.36 57024.71 88888.00 2009-01-24 16:49:28.996 024 13149.01 570.22 57024.59 88888.00 2009-01-24 16:49:29.996 024 13149.40 569.98 57025.32 88888.00 2009-01-24 16:49:30.996 024 13148.75 570.35 57024.59 88888.00 2009-01-24 16:49:31.996 024 13149.66 569.60 57024.71 88888.00 2009-01-24 16:49:32.996 024 13149.14 569.48 57025.57 88888.00 2009-01-24 16:49:33.996 024 13149.66 569.85 57024.96 88888.00 2009-01-24 16:49:34.996 024 13148.88 570.59 57025.32 88888.00 2009-01-24 16:49:35.996 024 13148.75 568.98 57025.20 88888.00 2009-01-24 16:49:36.996 024 13148.88 570.47 57024.71 88888.00 2009-01-24 16:49:37.996 024 13149.27 569.23 57024.34 88888.00 2009-01-24 16:49:38.996 024 13149.40 570.10 57025.20 88888.00 2009-01-24 16:49:39.996 024 13149.79 569.73 57025.08 88888.00 2009-01-24 16:49:40.996 024 13148.62 569.85 57025.20 88888.00 2009-01-24 16:49:41.996 024 13149.01 569.60 57025.20 88888.00 2009-01-24 16:49:42.996 024 13149.27 569.73 57024.71 88888.00 2009-01-24 16:49:43.996 024 13149.27 569.11 57024.59 88888.00 2009-01-24 16:49:44.996 024 13149.01 569.23 57025.08 88888.00 2009-01-24 16:49:45.996 024 13148.88 569.60 57025.81 88888.00 2009-01-24 16:49:46.996 024 13149.53 569.11 57025.08 88888.00 2009-01-24 16:49:47.996 024 13149.79 569.36 57024.46 88888.00 2009-01-24 16:49:48.996 024 13149.40 569.85 57025.32 88888.00 2009-01-24 16:49:49.996 024 13149.27 569.60 57024.46 88888.00 2009-01-24 16:49:50.996 024 13148.88 569.36 57025.08 88888.00 2009-01-24 16:49:51.996 024 13149.40 569.98 57024.71 88888.00 2009-01-24 16:49:52.996 024 13149.53 569.36 57024.59 88888.00 2009-01-24 16:49:53.996 024 13149.40 569.36 57025.32 88888.00 2009-01-24 16:49:54.996 024 13148.62 569.23 57024.83 88888.00 2009-01-24 16:49:55.996 024 13149.14 569.11 57024.71 88888.00 2009-01-24 16:49:56.996 024 13148.75 569.48 57025.20 88888.00 2009-01-24 16:49:57.996 024 13149.92 568.86 57025.20 88888.00 2009-01-24 16:49:58.996 024 13148.75 569.23 57024.59 88888.00 2009-01-24 16:49:59.996 024 13148.62 569.23 57024.71 88888.00 2009-01-24 16:50:00.996 024 13149.14 569.48 57025.20 88888.00 2009-01-24 16:50:01.996 024 13148.88 569.23 57024.71 88888.00 2009-01-24 16:50:02.996 024 13148.49 568.86 57024.96 88888.00 2009-01-24 16:50:03.996 024 13149.53 569.73 57024.83 88888.00 2009-01-24 16:50:05.996 024 13148.75 569.11 57025.32 88888.00 2009-01-24 16:50:06.996 024 13149.92 569.36 57024.71 88888.00 2009-01-24 16:50:07.996 024 13149.27 569.48 57024.22 88888.00 2009-01-24 16:50:08.996 024 13149.40 568.98 57025.08 88888.00 2009-01-24 16:50:09.996 024 13148.10 568.86 57024.71 88888.00 2009-01-24 16:50:10.996 024 13149.40 569.23 57024.96 88888.00 2009-01-24 16:50:11.996 024 13149.40 569.73 57024.59 88888.00 2009-01-24 16:50:12.996 024 13149.27 569.23 57024.34 88888.00 2009-01-24 16:50:13.996 024 13148.10 568.37 57024.59 88888.00 2009-01-24 16:50:14.996 024 13148.75 568.74 57024.59 88888.00 2009-01-24 16:50:15.996 024 13148.75 569.73 57023.86 88888.00 2009-01-24 16:50:16.996 024 13149.53 568.86 57025.08 88888.00 2009-01-24 16:50:17.996 024 13148.75 569.23 57024.71 88888.00 2009-01-24 16:50:18.996 024 13149.01 568.37 57024.71 88888.00 2009-01-24 16:50:19.996 024 13149.27 568.98 57024.59 88888.00 2009-01-24 16:50:20.996 024 13149.40 568.98 57024.22 88888.00 2009-01-24 16:50:21.996 024 13148.75 569.48 57024.22 88888.00 2009-01-24 16:50:22.996 024 13148.88 568.98 57024.96 88888.00 2009-01-24 16:50:23.996 024 13148.75 569.11 57025.32 88888.00 2009-01-24 16:50:24.996 024 13148.62 569.36 57024.59 88888.00 2009-01-24 16:50:25.996 024 13149.01 569.73 57024.96 88888.00 2009-01-24 16:50:26.996 024 13149.27 569.23 57025.20 88888.00 2009-01-24 16:50:27.996 024 13148.75 569.60 57024.46 88888.00 2009-01-24 16:50:28.996 024 13148.88 569.60 57024.83 88888.00 2009-01-24 16:50:29.996 024 13148.62 569.23 57024.71 88888.00 2009-01-24 16:50:30.996 024 13148.62 568.74 57024.10 88888.00 2009-01-24 16:50:31.996 024 13148.75 569.48 57024.10 88888.00 2009-01-24 16:50:32.996 024 13149.01 569.11 57024.22 88888.00 2009-01-24 16:50:33.996 024 13148.23 569.36 57024.71 88888.00 2009-01-24 16:50:34.996 024 13148.62 568.86 57025.08 88888.00 2009-01-24 16:50:35.996 024 13148.88 569.36 57025.08 88888.00 2009-01-24 16:50:36.996 024 13148.75 568.98 57024.71 88888.00 2009-01-24 16:50:37.996 024 13148.75 569.60 57024.71 88888.00 2009-01-24 16:50:38.996 024 13148.62 569.60 57024.46 88888.00 2009-01-24 16:50:39.996 024 13148.49 569.36 57024.46 88888.00 2009-01-24 16:50:40.996 024 13148.23 569.60 57023.86 88888.00 2009-01-24 16:50:41.996 024 13148.36 569.60 57024.10 88888.00 2009-01-24 16:50:42.996 024 13148.36 569.36 57024.10 88888.00 2009-01-24 16:50:43.996 024 13148.23 569.48 57024.34 88888.00 2009-01-24 16:50:44.996 024 13147.97 569.60 57025.20 88888.00 2009-01-24 16:50:45.996 024 13147.84 569.11 57024.83 88888.00 2009-01-24 16:50:46.996 024 13148.36 568.86 57024.59 88888.00 2009-01-24 16:50:47.996 024 13148.88 569.73 57023.61 88888.00 2009-01-24 16:50:48.996 024 13148.88 568.98 57024.59 88888.00 2009-01-24 16:50:49.996 024 13148.62 568.86 57024.59 88888.00 2009-01-24 16:50:50.996 024 13148.88 569.73 57025.20 88888.00 2009-01-24 16:50:51.996 024 13148.23 569.85 57023.86 88888.00 2009-01-24 16:50:52.996 024 13148.49 569.48 57024.46 88888.00 2009-01-24 16:50:53.996 024 13148.23 569.60 57024.22 88888.00 2009-01-24 16:50:54.996 024 13148.49 569.48 57024.46 88888.00 2009-01-24 16:50:55.996 024 13149.27 569.48 57024.22 88888.00 2009-01-24 16:50:56.996 024 13148.36 568.49 57024.83 88888.00 2009-01-24 16:50:57.996 024 13148.36 569.23 57024.10 88888.00 2009-01-24 16:50:58.996 024 13149.14 569.11 57024.10 88888.00 2009-01-24 16:50:59.996 024 13149.14 568.98 57024.59 88888.00 2009-01-24 16:51:00.996 024 13149.01 569.60 57024.46 88888.00 2009-01-24 16:51:01.996 024 13149.14 569.23 57024.59 88888.00 2009-01-24 16:51:02.996 024 13148.88 569.60 57024.96 88888.00 2009-01-24 16:51:03.996 024 13148.75 569.36 57024.34 88888.00 2009-01-24 16:51:04.996 024 13148.36 568.98 57024.10 88888.00 2009-01-24 16:51:05.996 024 13148.75 569.60 57024.22 88888.00 2009-01-24 16:51:06.996 024 13148.23 569.36 57024.59 88888.00 2009-01-24 16:51:07.996 024 13149.01 569.36 57024.34 88888.00 2009-01-24 16:51:08.996 024 13148.36 569.98 57024.46 88888.00 2009-01-24 16:51:09.996 024 13148.49 568.86 57024.46 88888.00 2009-01-24 16:51:10.996 024 13148.49 568.74 57023.98 88888.00 2009-01-24 16:51:11.996 024 13149.14 569.85 57024.34 88888.00 2009-01-24 16:51:12.996 024 13149.40 569.60 57024.96 88888.00 2009-01-24 16:51:13.996 024 13148.62 568.98 57024.71 88888.00 2009-01-24 16:51:14.996 024 13149.40 569.48 57024.71 88888.00 2009-01-24 16:51:15.996 024 13149.66 569.23 57024.59 88888.00 2009-01-24 16:51:16.996 024 13149.01 569.60 57024.46 88888.00 2009-01-24 16:51:17.996 024 13149.27 569.11 57024.71 88888.00 2009-01-24 16:51:18.996 024 13148.49 568.98 57023.98 88888.00 2009-01-24 16:51:19.996 024 13148.88 568.86 57024.22 88888.00 2009-01-24 16:51:20.996 024 13148.49 569.98 57024.34 88888.00 2009-01-24 16:51:21.996 024 13148.62 569.23 57024.83 88888.00 2009-01-24 16:51:22.996 024 13148.10 568.74 57024.46 88888.00 2009-01-24 16:51:23.996 024 13148.88 569.73 57023.98 88888.00 2009-01-24 16:51:24.996 024 13148.88 569.60 57024.46 88888.00 2009-01-24 16:51:25.996 024 13148.23 568.74 57024.22 88888.00 2009-01-24 16:51:26.996 024 13149.01 568.49 57024.22 88888.00 2009-01-24 16:51:27.996 024 13148.10 569.36 57025.08 88888.00 2009-01-24 16:51:28.996 024 13148.62 569.48 57024.46 88888.00 2009-01-24 16:51:29.996 024 13149.27 569.60 57024.71 88888.00 2009-01-24 16:51:30.996 024 13148.10 569.98 57025.08 88888.00 2009-01-24 16:51:31.996 024 13148.10 569.85 57025.45 88888.00 2009-01-24 16:51:32.996 024 13148.36 568.98 57024.83 88888.00 2009-01-24 16:51:33.996 024 13148.49 569.48 57025.08 88888.00 2009-01-24 16:51:34.996 024 13148.88 568.98 57024.71 88888.00 2009-01-24 16:51:35.996 024 13148.75 569.11 57024.71 88888.00 2009-01-24 16:51:36.996 024 13149.53 568.86 57023.73 88888.00 2009-01-24 16:51:37.996 024 13148.62 569.36 57024.34 88888.00 2009-01-24 16:51:38.996 024 13148.88 569.48 57024.10 88888.00 2009-01-24 16:51:39.996 024 13149.01 569.11 57024.46 88888.00 2009-01-24 16:51:40.996 024 13149.27 569.48 57024.34 88888.00 2009-01-24 16:51:41.996 024 13149.27 568.98 57023.98 88888.00 2009-01-24 16:51:42.996 024 13148.10 569.23 57025.32 88888.00 2009-01-24 16:51:43.996 024 13149.40 568.86 57025.08 88888.00 2009-01-24 16:51:44.996 024 13148.49 570.10 57024.59 88888.00 2009-01-24 16:51:45.996 024 13149.66 570.10 57024.34 88888.00 2009-01-24 16:51:46.996 024 13148.49 569.11 57025.20 88888.00 2009-01-24 16:51:47.996 024 13149.27 569.60 57024.59 88888.00 2009-01-24 16:51:48.996 024 13149.92 569.11 57024.59 88888.00 2009-01-24 16:51:49.996 024 13148.75 569.73 57025.08 88888.00 2009-01-24 16:51:50.996 024 13149.27 569.48 57024.10 88888.00 2009-01-24 16:51:51.996 024 13149.01 569.73 57024.46 88888.00 2009-01-24 16:51:52.996 024 13149.92 569.11 57024.59 88888.00 2009-01-24 16:51:53.996 024 13149.53 568.86 57024.46 88888.00 2009-01-24 16:51:54.996 024 13149.14 568.98 57024.83 88888.00 2009-01-24 16:51:55.996 024 13149.40 570.35 57024.96 88888.00 2009-01-24 16:51:56.996 024 13149.40 569.36 57023.98 88888.00 2009-01-24 16:51:57.996 024 13149.92 569.36 57024.46 88888.00 2009-01-24 16:51:58.996 024 13149.40 569.11 57024.22 88888.00 2009-01-24 16:51:59.996 024 13149.92 569.23 57024.83 88888.00 2009-01-24 16:52:00.996 024 13149.27 569.73 57023.98 88888.00 2009-01-24 16:52:01.996 024 13149.01 569.11 57024.46 88888.00 2009-01-24 16:52:02.996 024 13149.79 569.48 57024.71 88888.00 2009-01-24 16:52:03.996 024 13149.40 569.48 57024.59 88888.00 2009-01-24 16:52:05.996 024 13149.66 569.60 57024.34 88888.00 2009-01-24 16:52:06.996 024 13149.27 568.98 57024.34 88888.00 2009-01-24 16:52:07.996 024 13149.53 568.98 57024.83 88888.00 2009-01-24 16:52:08.996 024 13149.27 569.48 57024.71 88888.00 2009-01-24 16:52:09.996 024 13149.53 568.98 57024.71 88888.00 2009-01-24 16:52:10.996 024 13149.92 568.98 57025.08 88888.00 2009-01-24 16:52:11.996 024 13149.53 569.11 57024.22 88888.00 2009-01-24 16:52:12.996 024 13150.05 569.85 57024.22 88888.00 2009-01-24 16:52:13.996 024 13149.40 569.85 57024.96 88888.00 2009-01-24 16:52:14.996 024 13149.40 569.48 57024.96 88888.00 2009-01-24 16:52:15.996 024 13149.40 569.48 57024.71 88888.00 2009-01-24 16:52:16.996 024 13149.27 569.85 57024.83 88888.00 2009-01-24 16:52:17.996 024 13149.53 569.48 57024.59 88888.00 2009-01-24 16:52:18.996 024 13149.40 568.98 57024.71 88888.00 2009-01-24 16:52:19.996 024 13149.14 569.48 57024.83 88888.00 2009-01-24 16:52:20.996 024 13149.40 569.23 57024.83 88888.00 2009-01-24 16:52:21.996 024 13148.10 570.22 57024.96 88888.00 2009-01-24 16:52:22.996 024 13149.14 570.10 57024.59 88888.00 2009-01-24 16:52:23.996 024 13148.62 568.98 57024.34 88888.00 2009-01-24 16:52:24.996 024 13149.40 569.98 57024.46 88888.00 2009-01-24 16:52:25.996 024 13148.49 569.60 57025.08 88888.00 2009-01-24 16:52:26.996 024 13149.14 569.98 57024.46 88888.00 2009-01-24 16:52:27.996 024 13149.01 569.36 57025.32 88888.00 2009-01-24 16:52:28.996 024 13149.01 569.23 57025.08 88888.00 2009-01-24 16:52:29.996 024 13149.40 569.85 57024.59 88888.00 2009-01-24 16:52:30.996 024 13149.01 569.36 57024.22 88888.00 2009-01-24 16:52:31.996 024 13149.40 569.85 57024.71 88888.00 2009-01-24 16:52:32.996 024 13148.62 570.59 57024.83 88888.00 2009-01-24 16:52:33.996 024 13149.27 570.10 57024.71 88888.00 2009-01-24 16:52:34.996 024 13149.14 569.73 57024.71 88888.00 2009-01-24 16:52:35.996 024 13148.75 569.73 57024.71 88888.00 2009-01-24 16:52:36.996 024 13149.01 570.10 57025.08 88888.00 2009-01-24 16:52:37.996 024 13148.88 569.73 57024.96 88888.00 2009-01-24 16:52:38.996 024 13149.40 569.98 57024.59 88888.00 2009-01-24 16:52:39.996 024 13149.53 570.47 57025.08 88888.00 2009-01-24 16:52:40.996 024 13149.14 569.98 57025.08 88888.00 2009-01-24 16:52:41.996 024 13148.75 569.98 57024.83 88888.00 2009-01-24 16:52:42.996 024 13149.53 569.36 57024.46 88888.00 2009-01-24 16:52:43.996 024 13149.14 569.85 57024.71 88888.00 2009-01-24 16:52:44.996 024 13148.88 570.59 57024.71 88888.00 2009-01-24 16:52:45.996 024 13149.14 569.85 57024.59 88888.00 2009-01-24 16:52:46.996 024 13148.75 570.35 57024.34 88888.00 2009-01-24 16:52:47.996 024 13149.14 570.10 57024.34 88888.00 2009-01-24 16:52:48.996 024 13148.36 569.98 57024.71 88888.00 2009-01-24 16:52:49.996 024 13148.36 570.47 57025.20 88888.00 2009-01-24 16:52:50.996 024 13148.88 570.22 57025.08 88888.00 2009-01-24 16:52:51.996 024 13149.40 569.48 57024.83 88888.00 2009-01-24 16:52:52.996 024 13148.10 569.36 57025.20 88888.00 2009-01-24 16:52:53.996 024 13149.01 570.22 57025.45 88888.00 2009-01-24 16:52:54.996 024 13149.53 569.36 57024.83 88888.00 2009-01-24 16:52:55.996 024 13149.01 569.85 57024.83 88888.00 2009-01-24 16:52:56.996 024 13149.27 569.85 57025.20 88888.00 2009-01-24 16:52:57.996 024 13149.14 570.22 57024.83 88888.00 2009-01-24 16:52:58.996 024 13149.27 569.60 57024.83 88888.00 2009-01-24 16:52:59.996 024 13149.14 569.23 57024.71 88888.00 2009-01-24 16:53:00.996 024 13149.40 569.73 57025.08 88888.00 2009-01-24 16:53:01.996 024 13149.66 569.85 57024.96 88888.00 2009-01-24 16:53:02.996 024 13149.53 569.11 57025.32 88888.00 2009-01-24 16:53:03.996 024 13149.14 569.48 57024.46 88888.00 2009-01-24 16:53:04.996 024 13149.66 568.86 57024.71 88888.00 2009-01-24 16:53:05.996 024 13149.27 569.98 57024.83 88888.00 2009-01-24 16:53:06.996 024 13149.66 569.73 57024.83 88888.00 2009-01-24 16:53:07.996 024 13149.40 569.48 57024.22 88888.00 2009-01-24 16:53:08.996 024 13149.40 569.11 57025.20 88888.00 2009-01-24 16:53:09.996 024 13149.53 569.11 57024.71 88888.00 2009-01-24 16:53:10.996 024 13149.14 569.48 57025.20 88888.00 2009-01-24 16:53:11.996 024 13149.53 569.11 57025.08 88888.00 2009-01-24 16:53:12.996 024 13148.88 569.36 57024.59 88888.00 2009-01-24 16:53:13.996 024 13149.66 569.11 57024.83 88888.00 2009-01-24 16:53:14.996 024 13149.53 568.98 57025.08 88888.00 2009-01-24 16:53:15.996 024 13149.01 569.11 57024.34 88888.00 2009-01-24 16:53:16.996 024 13149.40 569.11 57024.59 88888.00 2009-01-24 16:53:17.996 024 13148.88 569.11 57024.59 88888.00 2009-01-24 16:53:18.996 024 13148.62 569.23 57024.96 88888.00 2009-01-24 16:53:19.996 024 13149.14 569.11 57024.83 88888.00 2009-01-24 16:53:20.996 024 13149.40 568.98 57024.71 88888.00 2009-01-24 16:53:21.996 024 13148.75 569.36 57024.96 88888.00 2009-01-24 16:53:22.996 024 13148.62 569.36 57024.71 88888.00 2009-01-24 16:53:23.996 024 13149.14 569.11 57024.83 88888.00 2009-01-24 16:53:24.996 024 13149.40 569.36 57025.32 88888.00 2009-01-24 16:53:25.996 024 13148.49 569.60 57024.46 88888.00 2009-01-24 16:53:26.996 024 13149.79 568.86 57024.34 88888.00 2009-01-24 16:53:27.996 024 13148.88 568.86 57024.34 88888.00 2009-01-24 16:53:28.996 024 13149.53 568.98 57025.32 88888.00 2009-01-24 16:53:29.996 024 13149.27 569.48 57025.20 88888.00 2009-01-24 16:53:30.996 024 13149.14 569.36 57025.32 88888.00 2009-01-24 16:53:31.996 024 13148.88 569.48 57024.83 88888.00 2009-01-24 16:53:32.996 024 13149.40 569.60 57024.34 88888.00 2009-01-24 16:53:33.996 024 13149.01 569.48 57025.20 88888.00 2009-01-24 16:53:34.996 024 13148.88 569.36 57025.08 88888.00 2009-01-24 16:53:35.996 024 13149.01 569.36 57024.59 88888.00 2009-01-24 16:53:36.996 024 13148.88 569.60 57024.96 88888.00 2009-01-24 16:53:37.996 024 13149.01 569.85 57024.59 88888.00 2009-01-24 16:53:38.996 024 13148.88 569.98 57025.57 88888.00 2009-01-24 16:53:39.996 024 13148.36 569.36 57024.34 88888.00 2009-01-24 16:53:40.996 024 13149.66 569.60 57024.83 88888.00 2009-01-24 16:53:41.996 024 13149.53 568.86 57025.20 88888.00 2009-01-24 16:53:42.996 024 13149.01 569.11 57024.71 88888.00 2009-01-24 16:53:43.996 024 13148.62 569.60 57024.83 88888.00 2009-01-24 16:53:44.996 024 13148.88 568.61 57024.22 88888.00 2009-01-24 16:53:45.996 024 13148.62 569.48 57025.20 88888.00 2009-01-24 16:53:46.996 024 13149.01 569.73 57025.45 88888.00 2009-01-24 16:53:47.996 024 13148.88 570.10 57024.96 88888.00 2009-01-24 16:53:48.996 024 13148.88 569.11 57024.83 88888.00 2009-01-24 16:53:49.996 024 13148.88 569.36 57025.08 88888.00 2009-01-24 16:53:50.996 024 13148.75 569.73 57024.59 88888.00 2009-01-24 16:53:51.996 024 13149.14 569.36 57025.57 88888.00 2009-01-24 16:53:52.996 024 13149.14 569.73 57024.96 88888.00 2009-01-24 16:53:53.996 024 13148.49 569.23 57024.71 88888.00 2009-01-24 16:53:54.996 024 13149.01 569.60 57025.20 88888.00 2009-01-24 16:53:55.996 024 13149.14 569.36 57025.08 88888.00 2009-01-24 16:53:56.996 024 13149.14 569.60 57024.83 88888.00 2009-01-24 16:53:57.996 024 13148.88 570.35 57024.83 88888.00 2009-01-24 16:53:58.996 024 13148.88 569.98 57024.83 88888.00 2009-01-24 16:53:59.996 024 13149.27 569.23 57025.32 88888.00 2009-01-24 16:54:00.996 024 13148.36 569.73 57025.32 88888.00 2009-01-24 16:54:01.996 024 13149.01 569.60 57024.46 88888.00 2009-01-24 16:54:02.996 024 13149.14 570.10 57024.59 88888.00 2009-01-24 16:54:03.996 024 13149.27 569.48 57023.98 88888.00 2009-01-24 16:54:05.996 024 13149.40 569.48 57024.59 88888.00 2009-01-24 16:54:06.996 024 13149.53 569.60 57024.71 88888.00 2009-01-24 16:54:07.996 024 13149.27 569.98 57024.10 88888.00 2009-01-24 16:54:08.996 024 13149.40 569.73 57025.20 88888.00 2009-01-24 16:54:09.996 024 13149.01 569.98 57024.22 88888.00 2009-01-24 16:54:10.996 024 13148.88 569.36 57024.96 88888.00 2009-01-24 16:54:11.996 024 13149.53 569.23 57024.71 88888.00 2009-01-24 16:54:12.996 024 13149.40 569.23 57025.45 88888.00 2009-01-24 16:54:13.996 024 13149.01 569.36 57024.83 88888.00 2009-01-24 16:54:14.996 024 13149.40 569.60 57024.71 88888.00 2009-01-24 16:54:15.996 024 13150.05 569.48 57025.08 88888.00 2009-01-24 16:54:16.996 024 13148.88 569.23 57024.71 88888.00 2009-01-24 16:54:17.996 024 13148.49 569.36 57024.71 88888.00 2009-01-24 16:54:18.996 024 13149.27 569.48 57024.96 88888.00 2009-01-24 16:54:19.996 024 13148.62 569.36 57024.83 88888.00 2009-01-24 16:54:20.996 024 13149.14 569.85 57025.45 88888.00 2009-01-24 16:54:21.996 024 13148.36 569.98 57024.83 88888.00 2009-01-24 16:54:22.996 024 13149.14 570.10 57024.34 88888.00 2009-01-24 16:54:23.996 024 13149.27 568.86 57024.71 88888.00 2009-01-24 16:54:24.996 024 13148.88 569.60 57025.69 88888.00 2009-01-24 16:54:25.996 024 13149.66 569.48 57024.46 88888.00 2009-01-24 16:54:26.996 024 13149.14 569.60 57024.71 88888.00 2009-01-24 16:54:27.996 024 13149.01 569.11 57025.08 88888.00 2009-01-24 16:54:28.996 024 13149.79 569.73 57025.20 88888.00 2009-01-24 16:54:29.996 024 13149.66 569.36 57025.20 88888.00 2009-01-24 16:54:30.996 024 13148.75 568.86 57024.96 88888.00 2009-01-24 16:54:31.996 024 13148.49 569.23 57025.08 88888.00 2009-01-24 16:54:32.996 024 13149.40 569.36 57024.83 88888.00 2009-01-24 16:54:33.996 024 13149.14 569.85 57024.34 88888.00 2009-01-24 16:54:34.996 024 13149.40 569.11 57024.71 88888.00 2009-01-24 16:54:35.996 024 13149.66 569.11 57025.20 88888.00 2009-01-24 16:54:36.996 024 13149.14 568.86 57025.08 88888.00 2009-01-24 16:54:37.996 024 13148.49 569.36 57025.08 88888.00 2009-01-24 16:54:38.996 024 13149.01 569.23 57024.59 88888.00 2009-01-24 16:54:39.996 024 13149.79 569.73 57024.71 88888.00 2009-01-24 16:54:40.996 024 13149.40 569.23 57024.96 88888.00 2009-01-24 16:54:41.996 024 13148.23 570.10 57024.96 88888.00 2009-01-24 16:54:42.996 024 13148.88 569.73 57024.59 88888.00 2009-01-24 16:54:43.996 024 13149.66 569.73 57025.32 88888.00 2009-01-24 16:54:44.996 024 13149.01 568.98 57024.46 88888.00 2009-01-24 16:54:45.996 024 13148.62 569.23 57024.96 88888.00 2009-01-24 16:54:46.996 024 13149.27 570.22 57024.83 88888.00 2009-01-24 16:54:47.996 024 13149.40 568.98 57025.45 88888.00 2009-01-24 16:54:48.996 024 13148.75 569.23 57025.20 88888.00 2009-01-24 16:54:49.996 024 13148.36 569.73 57024.83 88888.00 2009-01-24 16:54:50.996 024 13149.14 569.11 57024.71 88888.00 2009-01-24 16:54:51.996 024 13149.27 569.85 57025.08 88888.00 2009-01-24 16:54:52.996 024 13149.53 569.48 57025.08 88888.00 2009-01-24 16:54:53.996 024 13149.27 569.60 57024.96 88888.00 2009-01-24 16:54:54.996 024 13149.40 569.98 57025.08 88888.00 2009-01-24 16:54:55.996 024 13149.14 569.60 57025.20 88888.00 2009-01-24 16:54:56.996 024 13149.14 570.35 57024.71 88888.00 2009-01-24 16:54:57.996 024 13149.14 570.10 57024.59 88888.00 2009-01-24 16:54:58.996 024 13148.62 569.60 57025.20 88888.00 2009-01-24 16:54:59.996 024 13149.27 570.22 57025.08 88888.00 2009-01-24 16:55:00.996 024 13148.88 570.10 57024.46 88888.00 2009-01-24 16:55:01.996 024 13148.62 570.10 57025.08 88888.00 2009-01-24 16:55:02.996 024 13148.36 570.10 57025.32 88888.00 2009-01-24 16:55:03.996 024 13148.36 570.10 57025.32 88888.00 2009-01-24 16:55:04.996 024 13149.27 570.47 57024.71 88888.00 2009-01-24 16:55:05.996 024 13149.01 570.22 57024.96 88888.00 2009-01-24 16:55:06.996 024 13149.27 569.85 57024.71 88888.00 2009-01-24 16:55:07.996 024 13149.27 570.10 57024.71 88888.00 2009-01-24 16:55:08.996 024 13149.40 569.85 57024.71 88888.00 2009-01-24 16:55:09.996 024 13149.14 569.36 57025.08 88888.00 2009-01-24 16:55:10.996 024 13149.27 570.35 57024.34 88888.00 2009-01-24 16:55:11.996 024 13148.75 569.85 57024.71 88888.00 2009-01-24 16:55:12.996 024 13149.40 569.36 57024.83 88888.00 2009-01-24 16:55:13.996 024 13148.75 569.36 57024.83 88888.00 2009-01-24 16:55:14.996 024 13149.40 569.73 57024.22 88888.00 2009-01-24 16:55:15.996 024 13149.53 569.23 57024.83 88888.00 2009-01-24 16:55:16.996 024 13148.75 569.11 57024.96 88888.00 2009-01-24 16:55:17.996 024 13148.75 569.73 57024.71 88888.00 2009-01-24 16:55:18.996 024 13149.66 569.60 57024.34 88888.00 2009-01-24 16:55:19.996 024 13149.53 569.85 57025.32 88888.00 2009-01-24 16:55:20.996 024 13149.01 569.98 57025.32 88888.00 2009-01-24 16:55:21.996 024 13149.66 569.11 57025.20 88888.00 2009-01-24 16:55:22.996 024 13149.66 569.60 57024.46 88888.00 2009-01-24 16:55:23.996 024 13149.79 569.11 57024.96 88888.00 2009-01-24 16:55:24.996 024 13149.53 569.36 57025.20 88888.00 2009-01-24 16:55:25.996 024 13149.79 569.73 57024.96 88888.00 2009-01-24 16:55:26.996 024 13149.01 569.48 57024.96 88888.00 2009-01-24 16:55:27.996 024 13149.53 569.23 57024.34 88888.00 2009-01-24 16:55:28.996 024 13149.14 568.86 57024.59 88888.00 2009-01-24 16:55:29.996 024 13149.27 569.73 57024.46 88888.00 2009-01-24 16:55:30.996 024 13148.49 569.73 57024.59 88888.00 2009-01-24 16:55:31.996 024 13149.79 568.74 57025.08 88888.00 2009-01-24 16:55:32.996 024 13149.66 569.36 57024.46 88888.00 2009-01-24 16:55:33.996 024 13149.40 569.48 57024.59 88888.00 2009-01-24 16:55:34.996 024 13149.27 569.23 57024.83 88888.00 2009-01-24 16:55:35.996 024 13149.14 569.11 57024.34 88888.00 2009-01-24 16:55:36.996 024 13149.14 569.85 57024.34 88888.00 2009-01-24 16:55:37.996 024 13149.40 568.86 57024.71 88888.00 2009-01-24 16:55:38.996 024 13148.36 569.36 57024.96 88888.00 2009-01-24 16:55:39.996 024 13149.14 568.74 57024.83 88888.00 2009-01-24 16:55:40.996 024 13149.27 569.36 57024.71 88888.00 2009-01-24 16:55:41.996 024 13148.88 568.98 57024.59 88888.00 2009-01-24 16:55:42.996 024 13149.40 569.36 57024.83 88888.00 2009-01-24 16:55:43.996 024 13149.92 569.48 57024.96 88888.00 2009-01-24 16:55:44.996 024 13148.75 569.36 57024.71 88888.00 2009-01-24 16:55:45.996 024 13149.27 569.23 57024.96 88888.00 2009-01-24 16:55:46.996 024 13148.75 569.36 57025.08 88888.00 2009-01-24 16:55:47.996 024 13149.01 568.61 57025.08 88888.00 2009-01-24 16:55:48.996 024 13149.14 568.37 57024.83 88888.00 2009-01-24 16:55:49.996 024 13148.88 569.11 57025.20 88888.00 2009-01-24 16:55:50.996 024 13148.75 569.23 57024.46 88888.00 2009-01-24 16:55:51.996 024 13149.14 569.48 57024.83 88888.00 2009-01-24 16:55:52.996 024 13148.62 568.61 57024.96 88888.00 2009-01-24 16:55:53.996 024 13148.23 568.86 57024.71 88888.00 2009-01-24 16:55:54.996 024 13148.36 568.98 57024.96 88888.00 2009-01-24 16:55:55.996 024 13148.62 569.36 57024.71 88888.00 2009-01-24 16:55:56.996 024 13147.97 568.86 57025.08 88888.00 2009-01-24 16:55:57.996 024 13148.23 568.86 57024.10 88888.00 2009-01-24 16:55:58.996 024 13148.75 568.98 57024.59 88888.00 2009-01-24 16:55:59.996 024 13148.23 569.48 57025.08 88888.00 2009-01-24 16:56:00.996 024 13148.62 568.86 57024.22 88888.00 2009-01-24 16:56:01.996 024 13148.23 568.49 57024.83 88888.00 2009-01-24 16:56:02.996 024 13147.97 569.48 57024.96 88888.00 2009-01-24 16:56:03.996 024 13148.10 569.11 57025.45 88888.00 2009-01-24 16:56:04.996 024 13147.71 569.48 57024.96 88888.00 2009-01-24 16:56:05.996 024 13148.36 569.36 57024.83 88888.00 2009-01-24 16:56:06.996 024 13148.49 568.86 57024.83 88888.00 2009-01-24 16:56:07.996 024 13148.75 569.98 57024.59 88888.00 2009-01-24 16:56:08.996 024 13148.49 569.85 57024.96 88888.00 2009-01-24 16:56:09.996 024 13148.23 569.48 57024.34 88888.00 2009-01-24 16:56:10.996 024 13148.88 568.98 57025.08 88888.00 2009-01-24 16:56:11.996 024 13149.14 569.36 57024.10 88888.00 2009-01-24 16:56:12.996 024 13149.27 569.48 57024.46 88888.00 2009-01-24 16:56:13.996 024 13148.88 569.23 57024.10 88888.00 2009-01-24 16:56:14.996 024 13149.14 568.74 57024.83 88888.00 2009-01-24 16:56:15.996 024 13149.79 569.60 57024.71 88888.00 2009-01-24 16:56:16.996 024 13148.75 568.98 57025.20 88888.00 2009-01-24 16:56:17.996 024 13149.14 569.11 57024.34 88888.00 2009-01-24 16:56:18.996 024 13148.88 569.98 57024.96 88888.00 2009-01-24 16:56:19.996 024 13149.14 569.48 57024.22 88888.00 2009-01-24 16:56:20.996 024 13149.53 569.85 57024.83 88888.00 2009-01-24 16:56:21.996 024 13149.27 568.86 57024.96 88888.00 2009-01-24 16:56:22.996 024 13149.14 569.60 57024.34 88888.00 2009-01-24 16:56:23.996 024 13149.01 569.23 57024.10 88888.00 2009-01-24 16:56:24.996 024 13149.40 569.60 57024.83 88888.00 2009-01-24 16:56:25.996 024 13149.01 568.86 57024.46 88888.00 2009-01-24 16:56:26.996 024 13149.53 569.11 57024.34 88888.00 2009-01-24 16:56:27.996 024 13149.66 569.23 57024.46 88888.00 2009-01-24 16:56:28.996 024 13149.40 569.36 57024.71 88888.00 2009-01-24 16:56:29.996 024 13149.27 569.60 57024.46 88888.00 2009-01-24 16:56:30.996 024 13149.53 569.11 57024.71 88888.00 2009-01-24 16:56:31.996 024 13149.01 568.86 57024.83 88888.00 2009-01-24 16:56:32.996 024 13148.88 569.73 57024.34 88888.00 2009-01-24 16:56:33.996 024 13149.01 568.98 57024.46 88888.00 2009-01-24 16:56:34.996 024 13149.66 569.23 57024.46 88888.00 2009-01-24 16:56:35.996 024 13148.62 568.74 57024.96 88888.00 2009-01-24 16:56:36.996 024 13148.62 569.36 57024.71 88888.00 2009-01-24 16:56:37.996 024 13149.40 568.86 57024.71 88888.00 2009-01-24 16:56:38.996 024 13149.01 569.23 57024.34 88888.00 2009-01-24 16:56:39.996 024 13149.14 569.85 57024.34 88888.00 2009-01-24 16:56:40.996 024 13149.14 569.48 57024.46 88888.00 2009-01-24 16:56:41.996 024 13149.40 569.36 57024.83 88888.00 2009-01-24 16:56:42.996 024 13149.01 569.73 57024.83 88888.00 2009-01-24 16:56:43.996 024 13149.27 568.98 57024.96 88888.00 2009-01-24 16:56:44.996 024 13149.53 569.48 57024.46 88888.00 2009-01-24 16:56:45.996 024 13148.88 569.36 57024.83 88888.00 2009-01-24 16:56:46.996 024 13149.01 569.48 57025.08 88888.00 2009-01-24 16:56:47.996 024 13148.75 569.36 57024.71 88888.00 2009-01-24 16:56:48.996 024 13149.14 569.98 57024.71 88888.00 2009-01-24 16:56:49.996 024 13149.53 569.85 57025.08 88888.00 2009-01-24 16:56:50.996 024 13149.40 569.73 57024.46 88888.00 2009-01-24 16:56:51.996 024 13148.75 569.98 57024.96 88888.00 2009-01-24 16:56:52.996 024 13148.75 569.98 57024.96 88888.00 2009-01-24 16:56:53.996 024 13149.53 569.11 57024.71 88888.00 2009-01-24 16:56:54.996 024 13149.66 569.98 57024.96 88888.00 2009-01-24 16:56:55.996 024 13149.27 569.60 57025.20 88888.00 2009-01-24 16:56:56.996 024 13149.27 569.36 57024.96 88888.00 2009-01-24 16:56:57.996 024 13149.40 568.61 57024.46 88888.00 2009-01-24 16:56:58.996 024 13149.27 570.35 57025.08 88888.00 2009-01-24 16:56:59.996 024 13149.40 569.36 57024.46 88888.00 2009-01-24 16:57:00.996 024 13149.40 569.48 57024.46 88888.00 2009-01-24 16:57:01.996 024 13148.49 569.60 57024.59 88888.00 2009-01-24 16:57:02.996 024 13149.53 569.36 57024.71 88888.00 2009-01-24 16:57:03.996 024 13149.27 569.36 57025.08 88888.00 2009-01-24 16:57:04.996 024 13149.40 568.61 57024.83 88888.00 2009-01-24 16:57:05.996 024 13149.66 569.11 57025.20 88888.00 2009-01-24 16:57:06.996 024 13149.53 568.98 57024.71 88888.00 2009-01-24 16:57:07.996 024 13149.27 568.86 57024.96 88888.00 2009-01-24 16:57:08.996 024 13149.40 569.48 57024.59 88888.00 2009-01-24 16:57:09.996 024 13149.14 568.12 57024.46 88888.00 2009-01-24 16:57:10.996 024 13149.14 569.11 57024.59 88888.00 2009-01-24 16:57:11.996 024 13148.75 569.60 57024.46 88888.00 2009-01-24 16:57:12.996 024 13149.01 569.60 57024.46 88888.00 2009-01-24 16:57:13.996 024 13148.75 568.86 57024.96 88888.00 2009-01-24 16:57:14.996 024 13149.66 568.98 57024.71 88888.00 2009-01-24 16:57:15.996 024 13149.53 569.11 57025.20 88888.00 2009-01-24 16:57:16.996 024 13149.40 568.86 57024.83 88888.00 2009-01-24 16:57:17.996 024 13149.53 568.98 57024.34 88888.00 2009-01-24 16:57:18.996 024 13149.79 569.48 57024.59 88888.00 2009-01-24 16:57:19.996 024 13148.88 568.86 57024.83 88888.00 2009-01-24 16:57:20.996 024 13149.40 568.98 57024.71 88888.00 2009-01-24 16:57:21.996 024 13149.40 569.23 57024.10 88888.00 2009-01-24 16:57:22.996 024 13148.62 568.24 57024.46 88888.00 2009-01-24 16:57:23.996 024 13149.14 568.49 57024.83 88888.00 2009-01-24 16:57:24.996 024 13149.53 568.49 57024.34 88888.00 2009-01-24 16:57:25.996 024 13149.01 568.49 57025.45 88888.00 2009-01-24 16:57:26.996 024 13149.14 568.61 57024.59 88888.00 2009-01-24 16:57:27.996 024 13148.49 568.98 57024.22 88888.00 2009-01-24 16:57:28.996 024 13148.49 568.74 57024.71 88888.00 2009-01-24 16:57:29.996 024 13148.75 568.74 57024.96 88888.00 2009-01-24 16:57:30.996 024 13149.66 569.11 57025.57 88888.00 2009-01-24 16:57:31.996 024 13148.49 568.86 57024.83 88888.00 2009-01-24 16:57:32.996 024 13149.27 568.24 57025.08 88888.00 2009-01-24 16:57:33.996 024 13149.14 569.23 57024.46 88888.00 2009-01-24 16:57:34.996 024 13148.10 569.36 57024.96 88888.00 2009-01-24 16:57:35.996 024 13148.75 569.11 57024.96 88888.00 2009-01-24 16:57:36.996 024 13149.40 569.60 57024.71 88888.00 2009-01-24 16:57:37.996 024 13149.27 569.11 57024.83 88888.00 2009-01-24 16:57:38.996 024 13148.75 568.86 57024.83 88888.00 2009-01-24 16:57:39.996 024 13149.27 568.61 57025.20 88888.00 2009-01-24 16:57:40.996 024 13148.62 569.11 57024.34 88888.00 2009-01-24 16:57:41.996 024 13148.49 569.23 57024.34 88888.00 2009-01-24 16:57:42.996 024 13148.49 569.23 57024.34 88888.00 2009-01-24 16:57:43.996 024 13148.36 569.23 57025.57 88888.00 2009-01-24 16:57:44.996 024 13148.49 568.74 57025.32 88888.00 2009-01-24 16:57:45.996 024 13148.88 569.11 57025.08 88888.00 2009-01-24 16:57:46.996 024 13148.49 569.48 57024.71 88888.00 2009-01-24 16:57:47.996 024 13149.40 568.49 57024.71 88888.00 2009-01-24 16:57:48.996 024 13148.62 569.23 57024.71 88888.00 2009-01-24 16:57:49.996 024 13148.75 569.60 57024.10 88888.00 2009-01-24 16:57:50.996 024 13149.14 568.86 57025.20 88888.00 2009-01-24 16:57:51.996 024 13148.88 569.23 57024.71 88888.00 2009-01-24 16:57:52.996 024 13148.75 568.98 57025.08 88888.00 2009-01-24 16:57:53.996 024 13148.62 569.23 57024.34 88888.00 2009-01-24 16:57:54.996 024 13149.01 568.74 57024.46 88888.00 2009-01-24 16:57:55.996 024 13148.49 569.60 57025.32 88888.00 2009-01-24 16:57:56.996 024 13148.23 569.60 57024.46 88888.00 2009-01-24 16:57:57.996 024 13148.62 569.60 57024.83 88888.00 2009-01-24 16:57:58.996 024 13148.75 569.23 57025.32 88888.00 2009-01-24 16:57:59.996 024 13148.36 568.98 57025.20 88888.00 2009-01-24 16:58:00.996 024 13148.10 569.23 57024.71 88888.00 2009-01-24 16:58:01.996 024 13147.97 569.48 57025.45 88888.00 2009-01-24 16:58:02.996 024 13148.49 569.60 57025.08 88888.00 2009-01-24 16:58:03.996 024 13148.23 569.36 57024.96 88888.00 2009-01-24 16:58:04.996 024 13148.36 568.74 57024.46 88888.00 2009-01-24 16:58:05.996 024 13147.97 569.36 57024.34 88888.00 2009-01-24 16:58:06.996 024 13147.97 569.48 57024.46 88888.00 2009-01-24 16:58:07.996 024 13148.36 569.60 57024.46 88888.00 2009-01-24 16:58:08.996 024 13148.36 569.73 57024.71 88888.00 2009-01-24 16:58:09.996 024 13148.62 568.49 57024.59 88888.00 2009-01-24 16:58:10.996 024 13148.23 569.85 57025.08 88888.00 2009-01-24 16:58:11.996 024 13148.23 569.60 57024.83 88888.00 2009-01-24 16:58:12.996 024 13148.36 569.23 57025.08 88888.00 2009-01-24 16:58:13.996 024 13148.62 568.98 57024.71 88888.00 2009-01-24 16:58:14.996 024 13148.23 568.86 57024.59 88888.00 2009-01-24 16:58:15.996 024 13147.97 569.36 57024.46 88888.00 2009-01-24 16:58:16.996 024 13147.58 569.98 57024.46 88888.00 2009-01-24 16:58:17.996 024 13147.71 568.61 57024.96 88888.00 2009-01-24 16:58:18.996 024 13147.84 568.74 57024.59 88888.00 2009-01-24 16:58:19.996 024 13148.23 569.48 57024.83 88888.00 2009-01-24 16:58:20.996 024 13148.23 568.74 57024.83 88888.00 2009-01-24 16:58:21.996 024 13148.23 568.74 57024.96 88888.00 2009-01-24 16:58:22.996 024 13147.97 569.73 57024.22 88888.00 2009-01-24 16:58:23.996 024 13148.23 569.23 57024.46 88888.00 2009-01-24 16:58:24.996 024 13148.88 569.11 57024.10 88888.00 2009-01-24 16:58:25.996 024 13148.36 568.86 57024.59 88888.00 2009-01-24 16:58:26.996 024 13148.36 569.48 57024.83 88888.00 2009-01-24 16:58:27.996 024 13148.49 568.74 57024.71 88888.00 2009-01-24 16:58:28.996 024 13148.49 568.61 57024.59 88888.00 2009-01-24 16:58:29.996 024 13147.58 568.74 57024.34 88888.00 2009-01-24 16:58:30.996 024 13147.97 568.86 57024.83 88888.00 2009-01-24 16:58:31.996 024 13148.23 569.11 57024.46 88888.00 2009-01-24 16:58:32.996 024 13148.75 568.98 57024.59 88888.00 2009-01-24 16:58:33.996 024 13148.49 569.36 57024.71 88888.00 2009-01-24 16:58:34.996 024 13148.36 568.24 57024.71 88888.00 2009-01-24 16:58:35.996 024 13148.36 569.11 57025.08 88888.00 2009-01-24 16:58:36.996 024 13147.84 568.74 57024.46 88888.00 2009-01-24 16:58:37.996 024 13147.97 568.24 57025.69 88888.00 2009-01-24 16:58:38.996 024 13147.84 569.23 57024.22 88888.00 2009-01-24 16:58:39.996 024 13147.45 569.60 57025.20 88888.00 2009-01-24 16:58:40.996 024 13147.97 568.49 57024.46 88888.00 2009-01-24 16:58:41.996 024 13148.36 569.73 57024.83 88888.00 2009-01-24 16:58:42.996 024 13148.36 568.37 57024.71 88888.00 2009-01-24 16:58:43.996 024 13148.10 569.11 57024.83 88888.00 2009-01-24 16:58:44.996 024 13148.23 569.48 57024.46 88888.00 2009-01-24 16:58:45.996 024 13148.23 568.49 57024.46 88888.00 2009-01-24 16:58:46.996 024 13148.23 568.61 57024.34 88888.00 2009-01-24 16:58:47.996 024 13148.10 569.36 57024.71 88888.00 2009-01-24 16:58:48.996 024 13148.49 569.11 57024.59 88888.00 2009-01-24 16:58:49.996 024 13148.49 568.86 57024.83 88888.00 2009-01-24 16:58:50.996 024 13147.71 569.23 57024.71 88888.00 2009-01-24 16:58:51.996 024 13148.10 568.49 57024.71 88888.00 2009-01-24 16:58:52.996 024 13148.62 569.23 57024.46 88888.00 2009-01-24 16:58:53.996 024 13148.36 568.86 57024.83 88888.00 2009-01-24 16:58:54.996 024 13148.10 568.74 57024.71 88888.00 2009-01-24 16:58:55.996 024 13148.62 568.61 57024.96 88888.00 2009-01-24 16:58:56.996 024 13147.45 568.98 57023.98 88888.00 2009-01-24 16:58:57.996 024 13148.23 568.86 57024.96 88888.00 2009-01-24 16:58:58.996 024 13147.97 568.74 57024.34 88888.00 2009-01-24 16:58:59.996 024 13148.10 569.11 57024.10 88888.00 2009-01-24 16:59:00.996 024 13148.10 568.61 57024.46 88888.00 2009-01-24 16:59:01.996 024 13148.23 569.11 57024.22 88888.00 2009-01-24 16:59:02.996 024 13147.58 568.86 57024.71 88888.00 2009-01-24 16:59:03.996 024 13148.23 568.74 57024.71 88888.00 2009-01-24 16:59:04.996 024 13148.23 568.24 57024.46 88888.00 2009-01-24 16:59:05.996 024 13147.84 568.61 57024.10 88888.00 2009-01-24 16:59:06.996 024 13147.84 568.98 57024.59 88888.00 2009-01-24 16:59:07.996 024 13147.45 568.24 57024.71 88888.00 2009-01-24 16:59:08.996 024 13148.10 568.24 57024.59 88888.00 2009-01-24 16:59:09.996 024 13148.36 568.49 57024.59 88888.00 2009-01-24 16:59:10.996 024 13148.49 568.61 57024.22 88888.00 2009-01-24 16:59:11.996 024 13148.75 568.49 57025.20 88888.00 2009-01-24 16:59:12.996 024 13148.23 568.98 57024.34 88888.00 2009-01-24 16:59:13.996 024 13147.84 568.74 57024.71 88888.00 2009-01-24 16:59:14.996 024 13147.71 569.11 57024.96 88888.00 2009-01-24 16:59:15.996 024 13148.10 568.98 57024.59 88888.00 2009-01-24 16:59:16.996 024 13148.23 569.11 57024.10 88888.00 2009-01-24 16:59:17.996 024 13148.10 568.86 57024.22 88888.00 2009-01-24 16:59:18.996 024 13147.84 568.37 57024.22 88888.00 2009-01-24 16:59:19.996 024 13147.45 569.11 57025.20 88888.00 2009-01-24 16:59:20.996 024 13148.62 568.74 57024.46 88888.00 2009-01-24 16:59:21.996 024 13147.71 568.61 57024.46 88888.00 2009-01-24 16:59:22.996 024 13147.84 569.23 57024.59 88888.00 2009-01-24 16:59:23.996 024 13148.23 568.86 57024.83 88888.00 2009-01-24 16:59:24.996 024 13148.36 568.61 57024.22 88888.00 2009-01-24 16:59:25.996 024 13147.84 568.98 57024.46 88888.00 2009-01-24 16:59:26.996 024 13147.84 568.49 57023.98 88888.00 2009-01-24 16:59:27.996 024 13147.71 568.86 57024.22 88888.00 2009-01-24 16:59:28.996 024 13148.49 568.86 57024.10 88888.00 2009-01-24 16:59:29.996 024 13148.49 568.86 57024.10 88888.00 2009-01-24 16:59:30.996 024 13148.23 569.23 57024.71 88888.00 2009-01-24 16:59:31.996 024 13147.71 569.60 57023.86 88888.00 2009-01-24 16:59:32.996 024 13148.49 569.11 57024.59 88888.00 2009-01-24 16:59:33.996 024 13148.23 569.11 57024.83 88888.00 2009-01-24 16:59:34.996 024 13148.49 569.73 57024.34 88888.00 2009-01-24 16:59:35.996 024 13148.10 569.36 57024.59 88888.00 2009-01-24 16:59:36.996 024 13147.06 569.85 57024.71 88888.00 2009-01-24 16:59:37.996 024 13147.97 569.48 57024.34 88888.00 2009-01-24 16:59:38.996 024 13148.23 569.36 57024.34 88888.00 2009-01-24 16:59:39.996 024 13148.10 569.11 57024.59 88888.00 2009-01-24 16:59:40.996 024 13148.23 568.86 57024.46 88888.00 2009-01-24 16:59:41.996 024 13148.75 569.23 57023.61 88888.00 2009-01-24 16:59:42.996 024 13148.62 569.23 57024.46 88888.00 2009-01-24 16:59:43.996 024 13148.36 569.36 57024.10 88888.00 2009-01-24 16:59:44.996 024 13147.84 569.73 57024.10 88888.00 2009-01-24 16:59:45.996 024 13148.49 568.86 57024.22 88888.00 2009-01-24 16:59:46.996 024 13148.36 569.23 57023.98 88888.00 2009-01-24 16:59:47.996 024 13149.01 569.48 57024.10 88888.00 2009-01-24 16:59:48.996 024 13148.10 569.98 57024.10 88888.00 2009-01-24 16:59:49.996 024 13148.75 569.23 57024.34 88888.00 2009-01-24 16:59:50.996 024 13148.49 569.23 57024.22 88888.00 2009-01-24 16:59:51.996 024 13148.10 569.23 57024.22 88888.00 2009-01-24 16:59:52.996 024 13148.49 569.85 57025.20 88888.00 2009-01-24 16:59:53.996 024 13147.84 569.36 57024.59 88888.00 2009-01-24 16:59:54.996 024 13148.36 569.60 57024.83 88888.00 2009-01-24 16:59:55.996 024 13148.62 569.36 57024.22 88888.00 2009-01-24 17:00:00.996 024 13148.88 569.36 57024.10 88888.00 2009-01-24 17:00:01.996 024 13148.10 569.60 57024.10 88888.00 2009-01-24 17:00:02.996 024 13148.10 569.23 57024.71 88888.00 2009-01-24 17:00:03.996 024 13148.62 569.36 57024.59 88888.00 2009-01-24 17:00:04.996 024 13148.10 569.23 57024.71 88888.00 2009-01-24 17:00:05.996 024 13148.36 569.36 57023.73 88888.00 2009-01-24 17:00:06.996 024 13148.75 569.11 57024.59 88888.00 2009-01-24 17:00:07.996 024 13147.97 570.22 57024.71 88888.00 2009-01-24 17:00:08.996 024 13148.10 569.11 57024.46 88888.00 2009-01-24 17:00:09.996 024 13148.75 569.36 57024.46 88888.00 2009-01-24 17:00:10.996 024 13148.36 568.98 57024.22 88888.00 2009-01-24 17:00:11.996 024 13148.10 569.48 57024.46 88888.00 2009-01-24 17:00:12.996 024 13148.10 569.11 57024.34 88888.00 2009-01-24 17:00:13.996 024 13147.84 569.73 57024.83 88888.00 2009-01-24 17:00:14.996 024 13148.10 568.74 57024.22 88888.00 2009-01-24 17:00:15.996 024 13148.62 569.60 57023.98 88888.00 2009-01-24 17:00:16.996 024 13148.10 568.86 57024.59 88888.00 2009-01-24 17:00:17.996 024 13148.23 569.48 57024.71 88888.00 2009-01-24 17:00:18.996 024 13148.23 569.98 57024.46 88888.00 2009-01-24 17:00:19.996 024 13148.62 568.98 57023.98 88888.00 2009-01-24 17:00:20.996 024 13149.01 568.86 57024.46 88888.00 2009-01-24 17:00:21.996 024 13148.23 568.86 57024.10 88888.00 2009-01-24 17:00:22.996 024 13148.62 569.60 57024.46 88888.00 2009-01-24 17:00:23.996 024 13147.84 569.11 57024.71 88888.00 2009-01-24 17:00:24.996 024 13148.88 568.74 57024.34 88888.00 2009-01-24 17:00:25.996 024 13148.75 569.23 57024.22 88888.00 2009-01-24 17:00:26.996 024 13148.75 569.60 57024.46 88888.00 2009-01-24 17:00:27.996 024 13148.62 569.36 57024.71 88888.00 2009-01-24 17:00:28.996 024 13148.62 569.11 57024.22 88888.00 2009-01-24 17:00:29.996 024 13148.49 568.61 57024.34 88888.00 2009-01-24 17:00:30.996 024 13148.49 569.23 57024.10 88888.00 2009-01-24 17:00:31.996 024 13148.23 569.36 57024.46 88888.00 2009-01-24 17:00:32.996 024 13148.75 569.48 57024.71 88888.00 2009-01-24 17:00:33.996 024 13148.36 569.36 57025.08 88888.00 2009-01-24 17:00:34.996 024 13148.49 569.11 57024.22 88888.00 2009-01-24 17:00:35.996 024 13147.58 569.36 57024.46 88888.00 2009-01-24 17:00:36.996 024 13148.23 569.11 57025.20 88888.00 2009-01-24 17:00:37.996 024 13147.97 568.74 57024.34 88888.00 2009-01-24 17:00:38.996 024 13147.97 569.48 57024.59 88888.00 2009-01-24 17:00:39.996 024 13147.84 569.11 57024.59 88888.00 2009-01-24 17:00:40.996 024 13148.36 569.11 57024.59 88888.00 2009-01-24 17:00:41.996 024 13147.97 568.61 57024.34 88888.00 2009-01-24 17:00:42.996 024 13148.10 569.85 57024.46 88888.00 2009-01-24 17:00:43.996 024 13148.10 569.36 57024.71 88888.00 2009-01-24 17:00:44.996 024 13148.36 569.85 57024.22 88888.00 2009-01-24 17:00:45.996 024 13148.10 569.23 57024.46 88888.00 2009-01-24 17:00:46.996 024 13148.75 569.73 57024.71 88888.00 2009-01-24 17:00:47.996 024 13148.49 569.73 57025.57 88888.00 2009-01-24 17:00:48.996 024 13147.97 568.49 57024.71 88888.00 2009-01-24 17:00:49.996 024 13148.23 569.48 57024.59 88888.00 2009-01-24 17:00:50.996 024 13148.62 569.36 57024.83 88888.00 2009-01-24 17:00:51.996 024 13148.23 569.85 57024.83 88888.00 2009-01-24 17:00:52.996 024 13148.49 569.11 57025.20 88888.00 2009-01-24 17:00:53.996 024 13148.23 568.86 57024.22 88888.00 2009-01-24 17:00:54.996 024 13148.62 569.73 57024.71 88888.00 2009-01-24 17:00:55.996 024 13148.23 568.86 57023.98 88888.00 2009-01-24 17:00:56.996 024 13147.32 569.60 57024.46 88888.00 2009-01-24 17:00:57.996 024 13148.75 569.60 57024.83 88888.00 2009-01-24 17:00:58.996 024 13147.58 569.98 57023.98 88888.00 2009-01-24 17:00:59.996 024 13147.97 569.48 57024.22 88888.00 2009-01-24 17:01:00.996 024 13149.14 569.36 57024.34 88888.00 2009-01-24 17:01:01.996 024 13148.23 569.73 57024.96 88888.00 2009-01-24 17:01:02.996 024 13147.84 568.86 57024.46 88888.00 2009-01-24 17:01:03.996 024 13148.62 569.11 57025.08 88888.00 2009-01-24 17:01:04.996 024 13147.58 569.98 57024.34 88888.00 2009-01-24 17:01:05.996 024 13147.71 569.98 57024.59 88888.00 2009-01-24 17:01:06.996 024 13147.45 569.73 57024.34 88888.00 2009-01-24 17:01:07.996 024 13147.71 569.98 57024.71 88888.00 2009-01-24 17:01:08.996 024 13147.84 569.60 57024.46 88888.00 2009-01-24 17:01:09.995 024 13147.58 569.85 57024.96 88888.00 2009-01-24 17:01:10.995 024 13147.45 570.10 57024.71 88888.00 2009-01-24 17:01:11.995 024 13148.49 569.11 57024.46 88888.00 2009-01-24 17:01:12.995 024 13148.36 569.60 57024.59 88888.00 2009-01-24 17:01:13.995 024 13147.84 569.73 57024.22 88888.00 2009-01-24 17:01:14.995 024 13148.10 569.73 57024.22 88888.00 2009-01-24 17:01:15.995 024 13148.62 569.48 57024.46 88888.00 2009-01-24 17:01:16.995 024 13148.36 569.60 57025.20 88888.00 2009-01-24 17:01:17.995 024 13148.36 569.36 57024.46 88888.00 2009-01-24 17:01:18.995 024 13148.88 569.98 57024.96 88888.00 2009-01-24 17:01:19.995 024 13149.01 569.11 57024.83 88888.00 2009-01-24 17:01:20.995 024 13149.01 569.98 57025.20 88888.00 2009-01-24 17:01:21.995 024 13148.62 569.85 57024.46 88888.00 2009-01-24 17:01:22.995 024 13148.75 569.48 57024.46 88888.00 2009-01-24 17:01:23.995 024 13148.62 569.60 57024.71 88888.00 2009-01-24 17:01:24.995 024 13149.01 569.85 57024.46 88888.00 2009-01-24 17:01:25.995 024 13148.10 569.85 57024.34 88888.00 2009-01-24 17:01:26.995 024 13147.84 569.48 57024.83 88888.00 2009-01-24 17:01:27.995 024 13149.01 569.23 57024.96 88888.00 2009-01-24 17:01:28.995 024 13148.23 569.98 57024.10 88888.00 2009-01-24 17:01:29.995 024 13148.75 570.47 57024.71 88888.00 2009-01-24 17:01:30.995 024 13148.62 569.23 57024.22 88888.00 2009-01-24 17:01:31.995 024 13148.23 570.10 57024.71 88888.00 2009-01-24 17:01:32.995 024 13148.49 569.73 57024.59 88888.00 2009-01-24 17:01:33.995 024 13148.75 568.74 57024.59 88888.00 2009-01-24 17:01:34.995 024 13149.01 569.36 57024.22 88888.00 2009-01-24 17:01:35.995 024 13148.23 568.86 57025.32 88888.00 2009-01-24 17:01:36.995 024 13148.49 569.23 57024.71 88888.00 2009-01-24 17:01:37.995 024 13149.01 568.98 57024.83 88888.00 2009-01-24 17:01:38.995 024 13149.01 568.98 57024.59 88888.00 2009-01-24 17:01:39.995 024 13148.36 569.36 57024.10 88888.00 2009-01-24 17:01:40.995 024 13149.14 569.11 57024.96 88888.00 2009-01-24 17:01:41.995 024 13148.49 568.86 57025.20 88888.00 2009-01-24 17:01:42.995 024 13148.75 569.11 57023.73 88888.00 2009-01-24 17:01:43.995 024 13148.62 568.86 57024.96 88888.00 2009-01-24 17:01:44.995 024 13149.40 569.11 57024.59 88888.00 2009-01-24 17:01:45.995 024 13148.23 568.74 57025.20 88888.00 2009-01-24 17:01:46.995 024 13149.14 569.11 57024.83 88888.00 2009-01-24 17:01:47.995 024 13148.75 569.36 57024.83 88888.00 2009-01-24 17:01:48.995 024 13148.49 569.73 57024.46 88888.00 2009-01-24 17:01:49.995 024 13148.62 569.85 57024.71 88888.00 2009-01-24 17:01:50.995 024 13148.62 568.74 57024.71 88888.00 2009-01-24 17:01:51.995 024 13147.97 568.86 57024.34 88888.00 2009-01-24 17:01:52.995 024 13148.62 569.11 57025.08 88888.00 2009-01-24 17:01:53.995 024 13148.36 569.36 57024.46 88888.00 2009-01-24 17:01:54.995 024 13148.23 569.85 57025.32 88888.00 2009-01-24 17:01:55.995 024 13147.97 569.73 57024.59 88888.00 2009-01-24 17:01:56.995 024 13148.88 569.85 57024.71 88888.00 2009-01-24 17:01:57.995 024 13148.49 569.60 57024.59 88888.00 2009-01-24 17:01:58.995 024 13148.49 568.98 57024.59 88888.00 2009-01-24 17:01:59.995 024 13148.62 569.36 57025.45 88888.00 2009-01-24 17:02:00.995 024 13148.36 569.60 57024.59 88888.00 2009-01-24 17:02:01.995 024 13147.97 569.98 57024.71 88888.00 2009-01-24 17:02:02.995 024 13149.01 570.47 57024.96 88888.00 2009-01-24 17:02:03.995 024 13147.97 569.23 57024.34 88888.00 2009-01-24 17:02:04.995 024 13149.01 569.48 57025.08 88888.00 2009-01-24 17:02:05.995 024 13148.49 569.36 57024.46 88888.00 2009-01-24 17:02:06.995 024 13148.36 570.10 57024.34 88888.00 2009-01-24 17:02:07.995 024 13148.23 569.85 57024.34 88888.00 2009-01-24 17:02:08.995 024 13148.23 569.60 57024.83 88888.00 2009-01-24 17:02:09.995 024 13148.75 569.36 57025.08 88888.00 2009-01-24 17:02:10.995 024 13148.62 569.85 57024.71 88888.00 2009-01-24 17:02:11.995 024 13148.75 569.23 57024.96 88888.00 2009-01-24 17:02:12.995 024 13148.62 569.73 57024.59 88888.00 2009-01-24 17:02:13.995 024 13148.23 569.36 57023.86 88888.00 2009-01-24 17:02:14.995 024 13148.10 569.48 57024.96 88888.00 2009-01-24 17:02:15.995 024 13148.88 569.23 57024.34 88888.00 2009-01-24 17:02:16.995 024 13148.49 568.98 57025.08 88888.00 2009-01-24 17:02:17.995 024 13148.49 569.36 57024.46 88888.00 2009-01-24 17:02:18.995 024 13148.23 569.36 57024.96 88888.00 2009-01-24 17:02:19.995 024 13148.49 568.98 57024.71 88888.00 2009-01-24 17:02:20.995 024 13148.49 569.11 57024.71 88888.00 2009-01-24 17:02:21.995 024 13148.23 569.48 57024.71 88888.00 2009-01-24 17:02:22.995 024 13148.10 569.85 57024.34 88888.00 2009-01-24 17:02:23.995 024 13148.75 569.73 57025.08 88888.00 2009-01-24 17:02:24.995 024 13148.36 570.22 57024.83 88888.00 2009-01-24 17:02:25.995 024 13148.23 569.60 57024.71 88888.00 2009-01-24 17:02:26.995 024 13147.84 569.48 57024.71 88888.00 2009-01-24 17:02:27.995 024 13148.23 569.60 57025.20 88888.00 2009-01-24 17:02:28.995 024 13148.23 568.74 57025.08 88888.00 2009-01-24 17:02:29.995 024 13148.49 569.11 57024.83 88888.00 2009-01-24 17:02:30.995 024 13148.23 569.73 57024.46 88888.00 2009-01-24 17:02:31.995 024 13147.84 569.11 57024.10 88888.00 2009-01-24 17:02:32.995 024 13148.62 569.36 57024.46 88888.00 2009-01-24 17:02:33.995 024 13148.10 569.85 57024.34 88888.00 2009-01-24 17:02:34.995 024 13147.45 568.86 57024.10 88888.00 2009-01-24 17:02:35.995 024 13147.84 569.23 57024.46 88888.00 2009-01-24 17:02:36.995 024 13148.23 569.85 57024.46 88888.00 2009-01-24 17:02:37.995 024 13147.58 569.23 57023.98 88888.00 2009-01-24 17:02:38.995 024 13147.84 569.60 57024.71 88888.00 2009-01-24 17:02:39.995 024 13148.75 569.73 57025.20 88888.00 2009-01-24 17:02:40.995 024 13148.49 569.73 57024.10 88888.00 2009-01-24 17:02:41.995 024 13148.10 569.73 57023.98 88888.00 2009-01-24 17:02:42.995 024 13148.49 570.22 57024.34 88888.00 2009-01-24 17:02:43.995 024 13148.75 569.73 57024.59 88888.00 2009-01-24 17:02:44.995 024 13148.36 569.98 57024.83 88888.00 2009-01-24 17:02:45.995 024 13148.62 569.36 57024.34 88888.00 2009-01-24 17:02:46.995 024 13149.01 570.22 57024.22 88888.00 2009-01-24 17:02:47.995 024 13147.71 569.60 57024.34 88888.00 2009-01-24 17:02:48.995 024 13148.23 569.36 57024.46 88888.00 2009-01-24 17:02:49.995 024 13148.49 569.73 57024.34 88888.00 2009-01-24 17:02:50.995 024 13147.97 569.60 57024.71 88888.00 2009-01-24 17:02:51.995 024 13147.45 569.48 57024.46 88888.00 2009-01-24 17:02:52.995 024 13147.84 569.60 57025.08 88888.00 2009-01-24 17:02:53.995 024 13148.36 569.98 57024.59 88888.00 2009-01-24 17:02:54.995 024 13148.23 570.10 57024.46 88888.00 2009-01-24 17:02:55.995 024 13147.84 570.47 57024.83 88888.00 2009-01-24 17:02:56.995 024 13148.10 569.48 57024.71 88888.00 2009-01-24 17:02:57.995 024 13147.84 570.59 57024.71 88888.00 2009-01-24 17:02:58.995 024 13148.23 570.10 57025.08 88888.00 2009-01-24 17:02:59.995 024 13148.10 570.22 57024.34 88888.00 2009-01-24 17:03:00.995 024 13147.84 569.36 57024.96 88888.00 2009-01-24 17:03:01.995 024 13147.45 570.47 57025.08 88888.00 2009-01-24 17:03:02.995 024 13147.84 569.60 57024.46 88888.00 2009-01-24 17:03:03.995 024 13148.10 569.23 57024.96 88888.00 2009-01-24 17:03:04.995 024 13148.23 569.85 57024.71 88888.00 2009-01-24 17:03:05.995 024 13148.62 569.85 57024.46 88888.00 2009-01-24 17:03:06.995 024 13148.62 569.73 57024.83 88888.00 2009-01-24 17:03:07.995 024 13148.10 569.85 57024.83 88888.00 2009-01-24 17:03:08.995 024 13147.97 569.48 57024.71 88888.00 2009-01-24 17:03:09.995 024 13147.97 569.48 57023.61 88888.00 2009-01-24 17:03:10.995 024 13148.10 569.85 57024.34 88888.00 2009-01-24 17:03:11.995 024 13148.36 569.60 57024.34 88888.00 2009-01-24 17:03:12.995 024 13148.62 569.36 57024.71 88888.00 2009-01-24 17:03:13.995 024 13147.71 569.23 57024.71 88888.00 2009-01-24 17:03:14.995 024 13148.62 569.36 57024.22 88888.00 2009-01-24 17:03:15.995 024 13147.84 569.36 57024.71 88888.00 2009-01-24 17:03:16.995 024 13147.84 568.86 57024.46 88888.00 2009-01-24 17:03:17.995 024 13148.36 569.36 57024.46 88888.00 2009-01-24 17:03:18.995 024 13148.23 569.36 57024.34 88888.00 2009-01-24 17:03:19.995 024 13148.36 569.73 57024.46 88888.00 2009-01-24 17:03:20.995 024 13147.97 569.98 57024.59 88888.00 2009-01-24 17:03:21.995 024 13148.10 569.60 57024.71 88888.00 2009-01-24 17:03:22.995 024 13147.58 569.48 57025.08 88888.00 2009-01-24 17:03:23.995 024 13147.84 569.48 57024.96 88888.00 2009-01-24 17:03:24.995 024 13147.71 568.86 57024.71 88888.00 2009-01-24 17:03:25.995 024 13147.84 569.48 57024.34 88888.00 2009-01-24 17:03:26.995 024 13147.97 570.22 57024.10 88888.00 2009-01-24 17:03:27.995 024 13148.36 569.98 57025.20 88888.00 2009-01-24 17:03:28.995 024 13147.58 568.86 57024.46 88888.00 2009-01-24 17:03:29.995 024 13148.36 569.85 57024.83 88888.00 2009-01-24 17:03:30.995 024 13148.49 569.98 57024.34 88888.00 2009-01-24 17:03:31.995 024 13147.97 569.11 57024.71 88888.00 2009-01-24 17:03:32.995 024 13148.23 568.98 57024.83 88888.00 2009-01-24 17:03:33.995 024 13148.23 569.48 57024.96 88888.00 2009-01-24 17:03:34.995 024 13147.84 569.11 57024.46 88888.00 2009-01-24 17:03:35.995 024 13147.71 569.48 57024.10 88888.00 2009-01-24 17:03:36.995 024 13148.10 569.48 57024.46 88888.00 2009-01-24 17:03:37.995 024 13148.36 568.61 57024.10 88888.00 2009-01-24 17:03:38.995 024 13147.58 569.98 57024.96 88888.00 2009-01-24 17:03:39.995 024 13147.97 568.98 57024.71 88888.00 2009-01-24 17:03:40.995 024 13147.71 569.36 57024.46 88888.00 2009-01-24 17:03:41.995 024 13148.36 569.11 57023.73 88888.00 2009-01-24 17:03:42.995 024 13148.36 569.36 57024.34 88888.00 2009-01-24 17:03:43.995 024 13147.71 569.48 57024.46 88888.00 2009-01-24 17:03:44.995 024 13147.58 569.23 57024.22 88888.00 2009-01-24 17:03:45.995 024 13147.84 569.36 57024.34 88888.00 2009-01-24 17:03:46.995 024 13148.36 568.98 57023.86 88888.00 2009-01-24 17:03:47.995 024 13148.49 569.48 57024.34 88888.00 2009-01-24 17:03:48.995 024 13148.36 569.36 57024.34 88888.00 2009-01-24 17:03:49.995 024 13147.97 569.98 57023.73 88888.00 2009-01-24 17:03:50.995 024 13148.36 569.36 57024.71 88888.00 2009-01-24 17:03:51.995 024 13147.84 569.60 57023.98 88888.00 2009-01-24 17:03:52.995 024 13147.58 569.85 57024.83 88888.00 2009-01-24 17:03:53.995 024 13147.84 569.48 57024.34 88888.00 2009-01-24 17:03:54.995 024 13148.49 569.98 57024.71 88888.00 2009-01-24 17:03:55.995 024 13147.58 569.60 57024.59 88888.00 2009-01-24 17:03:56.995 024 13147.97 569.23 57024.59 88888.00 2009-01-24 17:03:57.995 024 13148.10 569.60 57024.22 88888.00 2009-01-24 17:03:58.995 024 13148.49 569.48 57024.46 88888.00 2009-01-24 17:03:59.995 024 13148.10 569.36 57024.71 88888.00 2009-01-24 17:04:00.995 024 13148.75 569.60 57024.10 88888.00 2009-01-24 17:04:01.995 024 13148.62 569.36 57024.34 88888.00 2009-01-24 17:04:02.995 024 13147.84 569.48 57024.83 88888.00 2009-01-24 17:04:03.995 024 13148.75 569.11 57024.34 88888.00 2009-01-24 17:04:04.995 024 13148.23 569.48 57024.34 88888.00 2009-01-24 17:04:05.995 024 13148.10 569.60 57024.46 88888.00 2009-01-24 17:04:06.995 024 13149.40 568.61 57024.22 88888.00 2009-01-24 17:04:07.995 024 13148.36 569.85 57024.34 88888.00 2009-01-24 17:04:08.995 024 13148.36 569.36 57024.10 88888.00 2009-01-24 17:04:09.995 024 13148.75 570.10 57024.59 88888.00 2009-01-24 17:04:10.995 024 13148.36 569.98 57024.96 88888.00 2009-01-24 17:04:11.995 024 13148.10 569.98 57023.86 88888.00 2009-01-24 17:04:12.995 024 13147.71 569.73 57024.22 88888.00 2009-01-24 17:04:13.995 024 13148.10 569.85 57023.73 88888.00 2009-01-24 17:04:14.995 024 13148.62 569.98 57024.71 88888.00 2009-01-24 17:04:15.995 024 13147.71 570.47 57025.20 88888.00 2009-01-24 17:04:16.995 024 13148.10 569.48 57024.46 88888.00 2009-01-24 17:04:17.995 024 13148.23 569.85 57024.10 88888.00 2009-01-24 17:04:18.995 024 13148.36 569.73 57024.59 88888.00 2009-01-24 17:04:19.995 024 13148.36 569.73 57024.10 88888.00 2009-01-24 17:04:20.995 024 13148.36 569.60 57025.20 88888.00 2009-01-24 17:04:21.995 024 13147.97 570.10 57024.83 88888.00 2009-01-24 17:04:22.995 024 13147.71 569.36 57024.22 88888.00 2009-01-24 17:04:23.995 024 13148.36 569.48 57024.46 88888.00 2009-01-24 17:04:24.995 024 13148.10 570.10 57024.46 88888.00 2009-01-24 17:04:25.995 024 13148.23 569.36 57024.59 88888.00 2009-01-24 17:04:26.995 024 13148.36 570.35 57024.59 88888.00 2009-01-24 17:04:27.995 024 13148.62 569.48 57024.34 88888.00 2009-01-24 17:04:28.995 024 13147.97 569.98 57024.71 88888.00 2009-01-24 17:04:29.995 024 13148.23 569.60 57023.98 88888.00 2009-01-24 17:04:30.995 024 13148.75 569.48 57024.10 88888.00 2009-01-24 17:04:31.995 024 13148.62 569.85 57023.98 88888.00 2009-01-24 17:04:32.995 024 13148.62 569.85 57024.96 88888.00 2009-01-24 17:04:33.995 024 13148.10 569.23 57024.46 88888.00 2009-01-24 17:04:34.995 024 13148.10 569.85 57024.71 88888.00 2009-01-24 17:04:35.995 024 13148.75 569.48 57024.71 88888.00 2009-01-24 17:04:36.995 024 13148.49 569.98 57024.46 88888.00 2009-01-24 17:04:37.995 024 13148.49 570.35 57024.83 88888.00 2009-01-24 17:04:38.995 024 13148.62 569.36 57024.59 88888.00 2009-01-24 17:04:39.995 024 13148.23 569.60 57024.71 88888.00 2009-01-24 17:04:40.995 024 13148.23 569.48 57025.08 88888.00 2009-01-24 17:04:41.995 024 13148.36 569.85 57024.96 88888.00 2009-01-24 17:04:42.995 024 13148.88 569.98 57024.10 88888.00 2009-01-24 17:04:43.995 024 13147.97 569.98 57024.83 88888.00 2009-01-24 17:04:44.995 024 13148.62 569.23 57025.08 88888.00 2009-01-24 17:04:45.995 024 13148.75 569.48 57025.45 88888.00 2009-01-24 17:04:46.995 024 13148.10 569.98 57024.59 88888.00 2009-01-24 17:04:47.995 024 13147.97 569.98 57025.20 88888.00 2009-01-24 17:04:48.995 024 13148.88 570.22 57024.71 88888.00 2009-01-24 17:04:49.995 024 13148.75 569.60 57024.22 88888.00 2009-01-24 17:04:50.995 024 13149.01 569.73 57024.96 88888.00 2009-01-24 17:04:51.995 024 13149.01 569.60 57024.34 88888.00 2009-01-24 17:04:52.995 024 13148.49 569.73 57024.71 88888.00 2009-01-24 17:04:53.995 024 13148.75 569.11 57025.08 88888.00 2009-01-24 17:04:54.995 024 13149.01 569.36 57023.86 88888.00 2009-01-24 17:04:55.995 024 13149.53 569.36 57024.46 88888.00 2009-01-24 17:04:56.995 024 13148.88 568.98 57024.59 88888.00 2009-01-24 17:04:57.995 024 13149.01 569.60 57023.86 88888.00 2009-01-24 17:04:58.995 024 13149.40 569.23 57024.71 88888.00 2009-01-24 17:04:59.995 024 13148.36 569.98 57024.71 88888.00 2009-01-24 17:05:00.995 024 13148.88 569.85 57025.08 88888.00 2009-01-24 17:05:01.995 024 13149.27 569.48 57024.96 88888.00 2009-01-24 17:05:02.995 024 13149.27 569.23 57024.46 88888.00 2009-01-24 17:05:03.995 024 13149.27 569.60 57025.20 88888.00 2009-01-24 17:05:04.995 024 13148.88 569.73 57024.96 88888.00 2009-01-24 17:05:05.995 024 13148.36 569.98 57024.34 88888.00 2009-01-24 17:05:06.995 024 13148.49 569.98 57025.57 88888.00 2009-01-24 17:05:07.995 024 13148.75 569.85 57025.45 88888.00 2009-01-24 17:05:08.995 024 13148.23 569.73 57024.71 88888.00 2009-01-24 17:05:09.995 024 13148.75 570.22 57024.59 88888.00 2009-01-24 17:05:10.995 024 13148.62 569.48 57024.96 88888.00 2009-01-24 17:05:11.995 024 13149.01 569.60 57024.10 88888.00 2009-01-24 17:05:12.995 024 13149.01 569.23 57024.34 88888.00 2009-01-24 17:05:13.995 024 13148.10 570.35 57024.46 88888.00 2009-01-24 17:05:14.995 024 13148.62 569.85 57024.46 88888.00 2009-01-24 17:05:15.995 024 13148.36 569.36 57025.32 88888.00 2009-01-24 17:05:16.995 024 13149.14 570.10 57024.22 88888.00 2009-01-24 17:05:17.995 024 13147.71 569.85 57024.71 88888.00 2009-01-24 17:05:18.995 024 13147.97 569.73 57024.46 88888.00 2009-01-24 17:05:19.995 024 13148.10 569.73 57024.59 88888.00 2009-01-24 17:05:20.995 024 13148.88 569.60 57024.71 88888.00 2009-01-24 17:05:21.995 024 13148.36 569.98 57025.08 88888.00 2009-01-24 17:05:22.995 024 13148.36 569.73 57025.32 88888.00 2009-01-24 17:05:23.995 024 13147.84 570.35 57025.20 88888.00 2009-01-24 17:05:24.995 024 13148.10 570.10 57024.46 88888.00 2009-01-24 17:05:25.995 024 13148.62 569.48 57024.22 88888.00 2009-01-24 17:05:26.995 024 13148.10 569.98 57024.71 88888.00 2009-01-24 17:05:27.995 024 13148.10 569.60 57024.96 88888.00 2009-01-24 17:05:28.995 024 13148.49 570.10 57024.59 88888.00 2009-01-24 17:05:29.995 024 13147.71 569.48 57024.96 88888.00 2009-01-24 17:05:30.995 024 13147.97 569.98 57025.32 88888.00 2009-01-24 17:05:31.995 024 13147.97 569.73 57024.71 88888.00 2009-01-24 17:05:32.995 024 13148.49 569.36 57024.46 88888.00 2009-01-24 17:05:33.995 024 13148.36 570.22 57024.96 88888.00 2009-01-24 17:05:34.995 024 13148.23 569.85 57024.34 88888.00 2009-01-24 17:05:35.995 024 13148.23 569.48 57024.34 88888.00 2009-01-24 17:05:36.995 024 13148.49 570.10 57024.96 88888.00 2009-01-24 17:05:37.995 024 13147.71 569.48 57023.98 88888.00 2009-01-24 17:05:38.995 024 13148.23 569.85 57024.83 88888.00 2009-01-24 17:05:39.995 024 13148.23 569.11 57025.20 88888.00 2009-01-24 17:05:40.995 024 13148.36 569.73 57024.46 88888.00 2009-01-24 17:05:41.995 024 13148.88 569.48 57024.34 88888.00 2009-01-24 17:05:42.995 024 13147.84 569.98 57024.34 88888.00 2009-01-24 17:05:43.995 024 13147.97 569.48 57024.71 88888.00 2009-01-24 17:05:44.995 024 13147.84 568.98 57025.57 88888.00 2009-01-24 17:05:45.995 024 13147.71 569.36 57024.96 88888.00 2009-01-24 17:05:46.995 024 13147.97 569.73 57024.46 88888.00 2009-01-24 17:05:47.995 024 13147.45 568.86 57024.10 88888.00 2009-01-24 17:05:48.995 024 13148.49 569.85 57025.20 88888.00 2009-01-24 17:05:49.995 024 13147.71 570.22 57024.71 88888.00 2009-01-24 17:05:50.995 024 13148.49 569.36 57024.71 88888.00 2009-01-24 17:05:51.995 024 13148.10 569.23 57025.57 88888.00 2009-01-24 17:05:52.995 024 13148.49 570.22 57025.20 88888.00 2009-01-24 17:05:53.995 024 13147.84 570.10 57024.96 88888.00 2009-01-24 17:05:54.995 024 13148.10 569.98 57024.10 88888.00 2009-01-24 17:05:55.995 024 13147.71 569.60 57024.46 88888.00 2009-01-24 17:05:56.995 024 13147.58 569.60 57024.96 88888.00 2009-01-24 17:05:57.995 024 13148.23 569.85 57024.83 88888.00 2009-01-24 17:05:58.995 024 13147.84 569.48 57024.71 88888.00 2009-01-24 17:05:59.995 024 13148.62 569.36 57024.96 88888.00 2009-01-24 17:06:00.995 024 13148.10 568.86 57025.08 88888.00 2009-01-24 17:06:01.995 024 13148.23 569.73 57024.59 88888.00 2009-01-24 17:06:02.995 024 13148.49 569.60 57024.10 88888.00 2009-01-24 17:06:03.995 024 13148.36 569.36 57025.08 88888.00 2009-01-24 17:06:04.995 024 13147.84 569.60 57024.71 88888.00 2009-01-24 17:06:05.995 024 13147.84 568.74 57025.08 88888.00 2009-01-24 17:06:06.995 024 13148.36 569.23 57024.83 88888.00 2009-01-24 17:06:07.995 024 13147.84 568.86 57024.59 88888.00 2009-01-24 17:06:08.995 024 13147.84 568.49 57024.96 88888.00 2009-01-24 17:06:09.995 024 13147.45 569.11 57024.71 88888.00 2009-01-24 17:06:10.995 024 13148.10 569.60 57025.32 88888.00 2009-01-24 17:06:11.995 024 13148.23 569.48 57024.83 88888.00 2009-01-24 17:06:12.995 024 13147.45 570.10 57024.46 88888.00 2009-01-24 17:06:13.995 024 13148.36 568.98 57024.22 88888.00 2009-01-24 17:06:14.995 024 13148.23 569.60 57024.96 88888.00 2009-01-24 17:06:15.995 024 13147.71 569.36 57023.98 88888.00 2009-01-24 17:06:16.995 024 13147.84 568.98 57024.46 88888.00 2009-01-24 17:06:17.995 024 13147.19 569.23 57023.98 88888.00 2009-01-24 17:06:18.995 024 13147.97 568.98 57023.73 88888.00 2009-01-24 17:06:19.995 024 13147.45 569.36 57024.34 88888.00 2009-01-24 17:06:20.995 024 13146.93 568.98 57024.71 88888.00 2009-01-24 17:06:21.995 024 13148.36 569.23 57024.59 88888.00 2009-01-24 17:06:22.995 024 13147.84 568.74 57024.46 88888.00 2009-01-24 17:06:23.995 024 13148.49 569.23 57024.59 88888.00 2009-01-24 17:06:24.995 024 13147.97 569.60 57025.08 88888.00 2009-01-24 17:06:25.995 024 13148.23 570.35 57024.71 88888.00 2009-01-24 17:06:26.995 024 13148.36 569.36 57024.96 88888.00 2009-01-24 17:06:27.995 024 13147.71 569.11 57024.96 88888.00 2009-01-24 17:06:28.995 024 13148.10 569.11 57025.08 88888.00 2009-01-24 17:06:29.995 024 13148.49 569.48 57024.59 88888.00 2009-01-24 17:06:30.995 024 13147.45 569.11 57024.59 88888.00 2009-01-24 17:06:31.995 024 13148.49 569.73 57024.59 88888.00 2009-01-24 17:06:32.995 024 13148.23 569.11 57024.46 88888.00 2009-01-24 17:06:33.995 024 13148.49 568.98 57024.83 88888.00 2009-01-24 17:06:34.995 024 13148.10 569.48 57024.22 88888.00 2009-01-24 17:06:35.995 024 13147.97 569.11 57024.71 88888.00 2009-01-24 17:06:36.995 024 13147.97 569.85 57024.83 88888.00 2009-01-24 17:06:37.995 024 13147.58 569.48 57024.96 88888.00 2009-01-24 17:06:38.995 024 13147.19 569.73 57024.71 88888.00 2009-01-24 17:06:39.995 024 13148.23 569.85 57024.71 88888.00 2009-01-24 17:06:40.995 024 13148.10 569.36 57024.59 88888.00 2009-01-24 17:06:41.995 024 13148.10 568.98 57024.22 88888.00 2009-01-24 17:06:42.995 024 13148.62 569.85 57024.71 88888.00 2009-01-24 17:06:43.995 024 13147.97 569.98 57024.71 88888.00 2009-01-24 17:06:44.995 024 13147.71 569.48 57024.71 88888.00 2009-01-24 17:06:45.995 024 13148.23 569.60 57024.46 88888.00 2009-01-24 17:06:46.995 024 13148.23 569.23 57024.34 88888.00 2009-01-24 17:06:47.995 024 13147.58 569.48 57024.34 88888.00 2009-01-24 17:06:48.995 024 13147.45 569.48 57024.46 88888.00 2009-01-24 17:06:49.995 024 13147.84 569.85 57024.83 88888.00 2009-01-24 17:06:50.995 024 13147.97 569.73 57024.71 88888.00 2009-01-24 17:06:51.995 024 13147.58 569.11 57024.10 88888.00 2009-01-24 17:06:52.995 024 13147.58 569.48 57024.59 88888.00 2009-01-24 17:06:53.995 024 13147.97 568.98 57024.83 88888.00 2009-01-24 17:06:54.995 024 13147.84 570.35 57024.46 88888.00 2009-01-24 17:06:55.995 024 13147.58 569.98 57025.32 88888.00 2009-01-24 17:06:56.995 024 13147.71 569.48 57024.83 88888.00 2009-01-24 17:06:57.995 024 13147.58 569.98 57024.34 88888.00 2009-01-24 17:06:58.995 024 13147.32 569.85 57024.10 88888.00 2009-01-24 17:06:59.995 024 13147.06 569.36 57024.46 88888.00 2009-01-24 17:07:00.995 024 13148.23 569.85 57023.98 88888.00 2009-01-24 17:07:01.995 024 13147.58 569.85 57024.71 88888.00 2009-01-24 17:07:02.995 024 13147.84 569.98 57024.83 88888.00 2009-01-24 17:07:03.995 024 13147.71 570.22 57025.08 88888.00 2009-01-24 17:07:04.995 024 13147.97 569.98 57025.08 88888.00 2009-01-24 17:07:05.995 024 13147.58 569.85 57024.96 88888.00 2009-01-24 17:07:06.995 024 13148.36 569.85 57024.59 88888.00 2009-01-24 17:07:07.995 024 13147.45 569.60 57024.46 88888.00 2009-01-24 17:07:08.995 024 13147.45 569.11 57024.71 88888.00 2009-01-24 17:07:09.995 024 13147.71 570.35 57024.59 88888.00 2009-01-24 17:07:10.995 024 13147.19 570.47 57024.22 88888.00 2009-01-24 17:07:11.995 024 13147.84 569.98 57024.34 88888.00 2009-01-24 17:07:12.995 024 13148.10 570.72 57023.86 88888.00 2009-01-24 17:07:13.995 024 13147.71 569.73 57024.59 88888.00 2009-01-24 17:07:14.995 024 13147.45 569.60 57024.83 88888.00 2009-01-24 17:07:15.995 024 13148.10 569.73 57024.22 88888.00 2009-01-24 17:07:16.995 024 13147.71 569.36 57023.98 88888.00 2009-01-24 17:07:17.995 024 13147.84 570.10 57024.71 88888.00 2009-01-24 17:07:18.995 024 13148.10 569.85 57025.32 88888.00 2009-01-24 17:07:19.995 024 13147.45 570.10 57024.46 88888.00 2009-01-24 17:07:20.995 024 13147.45 569.48 57024.83 88888.00 2009-01-24 17:07:21.995 024 13147.45 570.22 57024.22 88888.00 2009-01-24 17:07:22.995 024 13147.84 569.48 57024.59 88888.00 2009-01-24 17:07:23.995 024 13147.84 569.48 57024.59 88888.00 2009-01-24 17:07:24.995 024 13148.36 569.60 57024.96 88888.00 2009-01-24 17:07:25.995 024 13147.45 569.73 57025.08 88888.00 2009-01-24 17:07:26.995 024 13147.58 569.85 57024.59 88888.00 2009-01-24 17:07:27.995 024 13147.84 569.73 57024.46 88888.00 2009-01-24 17:07:28.995 024 13147.06 570.22 57024.34 88888.00 2009-01-24 17:07:29.995 024 13148.23 569.48 57024.59 88888.00 2009-01-24 17:07:30.995 024 13147.84 569.48 57025.32 88888.00 2009-01-24 17:07:31.995 024 13147.58 569.23 57024.71 88888.00 2009-01-24 17:07:32.995 024 13147.32 568.86 57024.96 88888.00 2009-01-24 17:07:33.995 024 13147.84 569.60 57024.96 88888.00 2009-01-24 17:07:34.995 024 13147.45 569.23 57024.71 88888.00 2009-01-24 17:07:35.995 024 13148.36 569.48 57024.46 88888.00 2009-01-24 17:07:36.995 024 13147.84 569.36 57024.71 88888.00 2009-01-24 17:07:37.995 024 13147.32 568.98 57023.98 88888.00 2009-01-24 17:07:38.995 024 13147.71 569.85 57024.22 88888.00 2009-01-24 17:07:39.995 024 13147.58 569.73 57024.59 88888.00 2009-01-24 17:07:40.995 024 13147.84 569.48 57024.22 88888.00 2009-01-24 17:07:41.995 024 13147.97 569.23 57024.46 88888.00 2009-01-24 17:07:42.995 024 13148.10 569.73 57023.98 88888.00 2009-01-24 17:07:43.995 024 13147.06 569.73 57024.71 88888.00 2009-01-24 17:07:44.995 024 13147.45 569.36 57024.46 88888.00 2009-01-24 17:07:45.995 024 13147.84 568.61 57024.10 88888.00 2009-01-24 17:07:46.995 024 13147.84 569.48 57024.59 88888.00 2009-01-24 17:07:47.995 024 13148.23 568.61 57023.98 88888.00 2009-01-24 17:07:48.995 024 13147.71 568.98 57024.10 88888.00 2009-01-24 17:07:49.995 024 13148.36 568.86 57024.71 88888.00 2009-01-24 17:07:50.995 024 13146.93 568.86 57024.71 88888.00 2009-01-24 17:07:51.995 024 13147.45 569.23 57023.73 88888.00 2009-01-24 17:07:52.995 024 13147.71 568.61 57024.34 88888.00 2009-01-24 17:07:53.995 024 13147.45 568.74 57024.71 88888.00 2009-01-24 17:07:54.995 024 13146.67 568.61 57024.96 88888.00 2009-01-24 17:07:55.995 024 13147.19 568.74 57024.22 88888.00 2009-01-24 17:07:56.995 024 13147.97 569.36 57024.10 88888.00 2009-01-24 17:07:57.995 024 13147.32 568.86 57024.22 88888.00 2009-01-24 17:07:58.995 024 13147.45 568.86 57024.59 88888.00 2009-01-24 17:07:59.995 024 13147.45 569.36 57024.10 88888.00 2009-01-24 17:08:00.995 024 13147.45 569.36 57024.71 88888.00 2009-01-24 17:08:01.995 024 13147.45 568.98 57024.10 88888.00 2009-01-24 17:08:02.995 024 13147.71 569.36 57024.59 88888.00 2009-01-24 17:08:03.995 024 13147.45 569.23 57025.08 88888.00 2009-01-24 17:08:04.995 024 13148.23 569.11 57024.83 88888.00 2009-01-24 17:08:05.995 024 13147.71 569.23 57024.59 88888.00 2009-01-24 17:08:06.995 024 13148.49 569.11 57024.10 88888.00 2009-01-24 17:08:07.995 024 13147.45 569.23 57024.22 88888.00 2009-01-24 17:08:08.995 024 13147.58 568.86 57024.83 88888.00 2009-01-24 17:08:09.995 024 13147.45 568.86 57024.34 88888.00 2009-01-24 17:08:10.995 024 13147.58 568.86 57024.34 88888.00 2009-01-24 17:08:11.995 024 13147.84 569.36 57024.46 88888.00 2009-01-24 17:08:12.995 024 13148.10 569.36 57024.96 88888.00 2009-01-24 17:08:13.995 024 13147.58 569.11 57024.46 88888.00 2009-01-24 17:08:14.995 024 13147.71 568.98 57024.71 88888.00 2009-01-24 17:08:15.995 024 13147.84 569.23 57024.22 88888.00 2009-01-24 17:08:16.995 024 13147.32 569.23 57024.96 88888.00 2009-01-24 17:08:17.995 024 13147.06 568.86 57023.98 88888.00 2009-01-24 17:08:18.995 024 13147.45 569.23 57025.08 88888.00 2009-01-24 17:08:19.995 024 13148.10 569.11 57024.83 88888.00 2009-01-24 17:08:20.995 024 13147.97 568.86 57024.46 88888.00 2009-01-24 17:08:21.995 024 13147.58 568.86 57024.46 88888.00 2009-01-24 17:08:22.995 024 13146.93 569.36 57024.71 88888.00 2009-01-24 17:08:23.995 024 13147.19 569.36 57024.22 88888.00 2009-01-24 17:08:24.995 024 13147.19 568.98 57023.73 88888.00 2009-01-24 17:08:25.995 024 13147.45 569.73 57024.22 88888.00 2009-01-24 17:08:26.995 024 13147.45 569.23 57024.10 88888.00 2009-01-24 17:08:27.995 024 13148.36 568.98 57024.22 88888.00 2009-01-24 17:08:28.995 024 13147.84 568.86 57024.46 88888.00 2009-01-24 17:08:29.995 024 13146.67 569.23 57024.34 88888.00 2009-01-24 17:08:30.995 024 13147.71 568.98 57023.86 88888.00 2009-01-24 17:08:31.995 024 13147.19 569.11 57024.34 88888.00 2009-01-24 17:08:32.995 024 13147.97 569.36 57024.34 88888.00 2009-01-24 17:08:33.995 024 13147.45 569.11 57025.32 88888.00 2009-01-24 17:08:34.995 024 13146.67 569.60 57024.83 88888.00 2009-01-24 17:08:35.995 024 13147.19 569.73 57024.22 88888.00 2009-01-24 17:08:36.995 024 13146.93 569.73 57025.20 88888.00 2009-01-24 17:08:37.995 024 13146.80 568.61 57024.59 88888.00 2009-01-24 17:08:38.995 024 13146.93 569.48 57024.34 88888.00 2009-01-24 17:08:39.995 024 13147.19 569.60 57024.46 88888.00 2009-01-24 17:08:40.995 024 13147.45 569.48 57024.34 88888.00 2009-01-24 17:08:41.995 024 13146.93 569.23 57024.22 88888.00 2009-01-24 17:08:42.995 024 13147.19 568.74 57024.71 88888.00 2009-01-24 17:08:43.995 024 13147.32 568.86 57023.86 88888.00 2009-01-24 17:08:44.995 024 13147.06 569.23 57023.98 88888.00 2009-01-24 17:08:45.995 024 13147.06 568.98 57024.71 88888.00 2009-01-24 17:08:46.995 024 13147.32 569.23 57024.22 88888.00 2009-01-24 17:08:47.995 024 13147.45 569.11 57024.96 88888.00 2009-01-24 17:08:48.995 024 13147.32 568.98 57024.22 88888.00 2009-01-24 17:08:49.995 024 13147.45 568.74 57024.34 88888.00 2009-01-24 17:08:50.995 024 13146.80 569.23 57024.83 88888.00 2009-01-24 17:08:51.995 024 13147.84 569.11 57024.83 88888.00 2009-01-24 17:08:52.995 024 13147.58 569.23 57024.46 88888.00 2009-01-24 17:08:53.995 024 13147.58 569.23 57024.22 88888.00 2009-01-24 17:08:54.995 024 13147.71 568.74 57023.98 88888.00 2009-01-24 17:08:55.995 024 13147.71 569.23 57023.86 88888.00 2009-01-24 17:08:56.995 024 13147.97 568.98 57024.34 88888.00 2009-01-24 17:08:57.995 024 13148.23 569.48 57024.46 88888.00 2009-01-24 17:08:58.995 024 13148.10 568.98 57024.83 88888.00 2009-01-24 17:08:59.995 024 13147.45 568.98 57025.20 88888.00 2009-01-24 17:09:00.995 024 13147.84 569.11 57024.83 88888.00 2009-01-24 17:09:01.995 024 13148.10 569.36 57024.59 88888.00 2009-01-24 17:09:02.995 024 13148.10 568.74 57024.10 88888.00 2009-01-24 17:09:03.995 024 13147.84 568.74 57024.46 88888.00 2009-01-24 17:09:04.995 024 13146.93 569.36 57024.34 88888.00 2009-01-24 17:09:05.995 024 13146.80 569.23 57024.34 88888.00 2009-01-24 17:09:06.995 024 13147.71 568.86 57024.46 88888.00 2009-01-24 17:09:07.995 024 13147.19 569.11 57024.46 88888.00 2009-01-24 17:09:08.995 024 13147.06 568.98 57024.46 88888.00 2009-01-24 17:09:09.995 024 13147.45 569.73 57024.22 88888.00 2009-01-24 17:09:10.995 024 13147.32 568.98 57024.22 88888.00 2009-01-24 17:09:11.995 024 13146.93 569.23 57024.46 88888.00 2009-01-24 17:09:12.995 024 13147.84 569.85 57024.59 88888.00 2009-01-24 17:09:13.995 024 13148.23 569.98 57024.10 88888.00 2009-01-24 17:09:14.995 024 13147.45 569.48 57024.10 88888.00 2009-01-24 17:09:15.995 024 13146.93 569.23 57024.34 88888.00 2009-01-24 17:09:16.995 024 13147.71 569.98 57023.49 88888.00 2009-01-24 17:09:17.995 024 13147.19 569.85 57024.46 88888.00 2009-01-24 17:09:18.995 024 13146.93 568.98 57024.34 88888.00 2009-01-24 17:09:19.995 024 13147.45 569.73 57024.83 88888.00 2009-01-24 17:09:20.995 024 13147.32 569.11 57024.59 88888.00 2009-01-24 17:09:21.995 024 13147.06 569.73 57024.10 88888.00 2009-01-24 17:09:22.995 024 13146.67 570.22 57024.59 88888.00 2009-01-24 17:09:23.995 024 13147.45 569.85 57024.83 88888.00 2009-01-24 17:09:24.995 024 13147.45 570.10 57024.34 88888.00 2009-01-24 17:09:25.995 024 13147.45 570.22 57024.83 88888.00 2009-01-24 17:09:26.995 024 13147.58 570.35 57024.59 88888.00 2009-01-24 17:09:27.995 024 13147.06 571.09 57024.71 88888.00 2009-01-24 17:09:28.995 024 13147.19 570.47 57024.34 88888.00 2009-01-24 17:09:29.995 024 13147.06 569.85 57024.34 88888.00 2009-01-24 17:09:30.995 024 13147.84 569.98 57024.59 88888.00 2009-01-24 17:09:31.995 024 13147.19 570.35 57024.22 88888.00 2009-01-24 17:09:32.995 024 13147.32 569.98 57023.98 88888.00 2009-01-24 17:09:33.995 024 13147.97 569.48 57024.46 88888.00 2009-01-24 17:09:34.995 024 13147.45 569.60 57024.59 88888.00 2009-01-24 17:09:35.995 024 13147.58 570.10 57024.22 88888.00 2009-01-24 17:09:36.995 024 13147.45 569.85 57024.10 88888.00 2009-01-24 17:09:37.995 024 13147.71 569.73 57024.22 88888.00 2009-01-24 17:09:38.995 024 13147.32 569.85 57023.49 88888.00 2009-01-24 17:09:39.995 024 13147.84 569.73 57024.96 88888.00 2009-01-24 17:09:40.995 024 13147.84 570.10 57024.22 88888.00 2009-01-24 17:09:41.995 024 13148.10 569.73 57023.86 88888.00 2009-01-24 17:09:42.995 024 13148.10 569.60 57024.83 88888.00 2009-01-24 17:09:43.995 024 13147.58 569.73 57024.22 88888.00 2009-01-24 17:09:44.995 024 13147.71 569.73 57024.46 88888.00 2009-01-24 17:09:45.995 024 13148.23 569.60 57023.98 88888.00 2009-01-24 17:09:46.995 024 13147.58 569.23 57023.98 88888.00 2009-01-24 17:09:47.995 024 13147.19 569.48 57024.83 88888.00 2009-01-24 17:09:48.995 024 13148.10 569.60 57024.10 88888.00 2009-01-24 17:09:49.995 024 13148.62 569.73 57024.34 88888.00 2009-01-24 17:09:50.995 024 13147.19 569.36 57024.22 88888.00 2009-01-24 17:09:51.995 024 13148.49 569.23 57024.46 88888.00 2009-01-24 17:09:52.995 024 13148.36 569.60 57024.10 88888.00 2009-01-24 17:09:53.995 024 13147.58 569.11 57024.71 88888.00 2009-01-24 17:09:54.995 024 13147.45 569.60 57025.08 88888.00 2009-01-24 17:09:55.995 024 13148.62 569.85 57024.10 88888.00 2009-01-24 17:09:56.995 024 13147.45 569.48 57024.59 88888.00 2009-01-24 17:09:57.995 024 13148.10 569.23 57023.61 88888.00 2009-01-24 17:09:58.995 024 13147.84 569.23 57024.10 88888.00 2009-01-24 17:09:59.995 024 13147.45 568.74 57024.22 88888.00 2009-01-24 17:10:00.995 024 13147.84 569.48 57024.71 88888.00 2009-01-24 17:10:01.995 024 13147.58 569.85 57024.34 88888.00 2009-01-24 17:10:02.995 024 13148.23 570.10 57023.73 88888.00 2009-01-24 17:10:03.995 024 13148.10 569.11 57024.71 88888.00 2009-01-24 17:10:04.995 024 13148.10 569.36 57024.34 88888.00 2009-01-24 17:10:05.995 024 13147.32 569.36 57024.71 88888.00 2009-01-24 17:10:06.995 024 13147.45 569.23 57024.46 88888.00 2009-01-24 17:10:07.995 024 13147.84 569.36 57024.71 88888.00 2009-01-24 17:10:08.995 024 13148.23 569.98 57023.61 88888.00 2009-01-24 17:10:09.995 024 13147.97 569.36 57024.46 88888.00 2009-01-24 17:10:10.995 024 13148.10 569.85 57024.22 88888.00 2009-01-24 17:10:11.995 024 13148.49 570.10 57024.46 88888.00 2009-01-24 17:10:12.995 024 13147.97 570.10 57024.96 88888.00 2009-01-24 17:10:13.995 024 13148.62 569.36 57024.46 88888.00 2009-01-24 17:10:14.995 024 13148.49 569.36 57024.71 88888.00 2009-01-24 17:10:15.995 024 13148.10 570.22 57024.71 88888.00 2009-01-24 17:10:16.995 024 13148.23 569.48 57024.71 88888.00 2009-01-24 17:10:17.995 024 13148.10 569.23 57024.96 88888.00 2009-01-24 17:10:18.995 024 13147.58 569.48 57023.73 88888.00 2009-01-24 17:10:19.995 024 13147.58 569.48 57024.34 88888.00 2009-01-24 17:10:20.995 024 13147.19 569.73 57024.71 88888.00 2009-01-24 17:10:21.995 024 13148.36 569.73 57024.34 88888.00 2009-01-24 17:10:22.995 024 13147.84 569.85 57024.22 88888.00 2009-01-24 17:10:23.995 024 13147.58 569.11 57024.71 88888.00 2009-01-24 17:10:24.995 024 13148.10 569.48 57024.96 88888.00 2009-01-24 17:10:25.995 024 13146.80 569.48 57024.46 88888.00 2009-01-24 17:10:26.995 024 13147.71 569.98 57024.46 88888.00 2009-01-24 17:10:27.995 024 13147.71 569.60 57024.71 88888.00 2009-01-24 17:10:28.995 024 13147.58 569.36 57024.46 88888.00 2009-01-24 17:10:29.995 024 13147.71 569.73 57024.96 88888.00 2009-01-24 17:10:30.995 024 13147.71 569.48 57024.59 88888.00 2009-01-24 17:10:31.995 024 13147.97 569.85 57024.34 88888.00 2009-01-24 17:10:32.995 024 13148.23 569.11 57024.46 88888.00 2009-01-24 17:10:33.995 024 13147.71 569.36 57023.86 88888.00 2009-01-24 17:10:34.995 024 13147.45 569.23 57023.98 88888.00 2009-01-24 17:10:35.995 024 13147.58 568.98 57025.08 88888.00 2009-01-24 17:10:36.995 024 13147.84 569.48 57023.98 88888.00 2009-01-24 17:10:37.995 024 13147.19 570.22 57024.59 88888.00 2009-01-24 17:10:38.995 024 13147.06 569.23 57024.96 88888.00 2009-01-24 17:10:39.995 024 13148.10 569.48 57024.71 88888.00 2009-01-24 17:10:40.995 024 13147.32 569.73 57023.98 88888.00 2009-01-24 17:10:41.995 024 13147.84 569.60 57024.34 88888.00 2009-01-24 17:10:42.995 024 13147.97 568.98 57024.46 88888.00 2009-01-24 17:10:43.995 024 13147.58 568.98 57024.46 88888.00 2009-01-24 17:10:44.995 024 13147.71 569.36 57024.59 88888.00 2009-01-24 17:10:45.995 024 13148.10 569.11 57024.46 88888.00 2009-01-24 17:10:46.995 024 13148.10 568.98 57024.34 88888.00 2009-01-24 17:10:47.995 024 13147.19 569.60 57024.59 88888.00 2009-01-24 17:10:48.995 024 13148.10 569.48 57024.59 88888.00 2009-01-24 17:10:49.995 024 13147.19 569.11 57024.83 88888.00 2009-01-24 17:10:50.995 024 13148.10 568.86 57025.20 88888.00 2009-01-24 17:10:51.995 024 13147.45 568.74 57024.34 88888.00 2009-01-24 17:10:52.995 024 13148.10 569.23 57024.34 88888.00 2009-01-24 17:10:53.995 024 13147.19 568.74 57025.20 88888.00 2009-01-24 17:10:54.995 024 13147.84 569.11 57024.83 88888.00 2009-01-24 17:10:55.995 024 13146.93 569.73 57024.59 88888.00 2009-01-24 17:10:56.995 024 13146.93 569.48 57024.46 88888.00 2009-01-24 17:10:57.995 024 13147.06 568.86 57024.71 88888.00 2009-01-24 17:10:58.995 024 13147.45 568.98 57024.71 88888.00 2009-01-24 17:10:59.995 024 13147.06 568.61 57024.22 88888.00 2009-01-24 17:11:00.995 024 13148.10 568.86 57024.10 88888.00 2009-01-24 17:11:01.995 024 13147.32 569.11 57024.83 88888.00 2009-01-24 17:11:02.995 024 13146.54 568.61 57024.46 88888.00 2009-01-24 17:11:03.995 024 13147.45 569.36 57024.22 88888.00 2009-01-24 17:11:04.995 024 13146.93 569.48 57023.98 88888.00 2009-01-24 17:11:05.995 024 13147.19 569.48 57023.86 88888.00 2009-01-24 17:11:06.995 024 13147.19 568.49 57023.86 88888.00 2009-01-24 17:11:07.995 024 13146.93 569.23 57024.59 88888.00 2009-01-24 17:11:08.995 024 13147.06 569.11 57024.22 88888.00 2009-01-24 17:11:09.995 024 13147.19 568.86 57024.46 88888.00 2009-01-24 17:11:10.995 024 13147.32 569.36 57024.59 88888.00 2009-01-24 17:11:11.995 024 13147.06 569.23 57024.22 88888.00 2009-01-24 17:11:12.995 024 13146.28 568.61 57024.46 88888.00 2009-01-24 17:11:13.995 024 13147.06 569.36 57024.46 88888.00 2009-01-24 17:11:14.995 024 13147.58 568.86 57024.22 88888.00 2009-01-24 17:11:15.995 024 13147.32 569.23 57024.10 88888.00 2009-01-24 17:11:16.995 024 13147.06 569.36 57024.46 88888.00 2009-01-24 17:11:17.995 024 13147.97 568.49 57024.83 88888.00 2009-01-24 17:11:18.995 024 13146.67 568.86 57024.34 88888.00 2009-01-24 17:11:19.995 024 13146.93 569.36 57024.59 88888.00 2009-01-24 17:11:20.995 024 13146.93 569.11 57024.59 88888.00 2009-01-24 17:11:21.995 024 13146.67 569.36 57024.59 88888.00 2009-01-24 17:11:22.995 024 13147.06 568.98 57025.45 88888.00 2009-01-24 17:11:23.995 024 13146.67 569.11 57024.71 88888.00 2009-01-24 17:11:24.995 024 13147.32 569.48 57024.46 88888.00 2009-01-24 17:11:25.995 024 13147.06 569.11 57024.46 88888.00 2009-01-24 17:11:26.995 024 13147.32 569.23 57024.22 88888.00 2009-01-24 17:11:27.995 024 13147.58 568.98 57024.83 88888.00 2009-01-24 17:11:28.995 024 13146.93 568.61 57024.10 88888.00 2009-01-24 17:11:29.995 024 13147.58 569.36 57024.22 88888.00 2009-01-24 17:11:30.995 024 13147.45 568.86 57024.34 88888.00 2009-01-24 17:11:31.995 024 13147.32 569.11 57023.86 88888.00 2009-01-24 17:11:32.995 024 13147.06 568.98 57024.10 88888.00 2009-01-24 17:11:33.995 024 13146.80 568.86 57024.34 88888.00 2009-01-24 17:11:34.995 024 13147.19 568.98 57024.46 88888.00 2009-01-24 17:11:35.995 024 13147.71 569.23 57023.98 88888.00 2009-01-24 17:11:36.995 024 13147.32 569.36 57024.22 88888.00 2009-01-24 17:11:37.995 024 13147.06 569.23 57024.71 88888.00 2009-01-24 17:11:38.995 024 13147.06 569.23 57024.22 88888.00 2009-01-24 17:11:39.995 024 13146.67 569.36 57024.34 88888.00 2009-01-24 17:11:40.995 024 13147.45 569.23 57024.10 88888.00 2009-01-24 17:11:41.995 024 13146.80 569.36 57024.83 88888.00 2009-01-24 17:11:42.995 024 13147.32 569.23 57024.34 88888.00 2009-01-24 17:11:43.995 024 13146.67 569.60 57024.10 88888.00 2009-01-24 17:11:44.995 024 13146.80 569.60 57024.83 88888.00 2009-01-24 17:11:45.995 024 13147.19 569.85 57024.34 88888.00 2009-01-24 17:11:46.995 024 13146.02 569.11 57024.10 88888.00 2009-01-24 17:11:47.995 024 13147.32 569.60 57024.10 88888.00 2009-01-24 17:11:48.995 024 13147.32 569.48 57024.46 88888.00 2009-01-24 17:11:49.995 024 13146.93 569.60 57024.10 88888.00 2009-01-24 17:11:50.995 024 13146.80 569.23 57023.86 88888.00 2009-01-24 17:11:51.995 024 13146.54 568.86 57023.98 88888.00 2009-01-24 17:11:52.995 024 13146.93 568.74 57024.46 88888.00 2009-01-24 17:11:53.995 024 13146.54 569.23 57024.46 88888.00 2009-01-24 17:11:54.995 024 13146.93 569.73 57024.34 88888.00 2009-01-24 17:11:55.995 024 13147.19 569.60 57024.71 88888.00 2009-01-24 17:11:56.995 024 13146.80 568.98 57024.59 88888.00 2009-01-24 17:11:57.995 024 13147.45 569.23 57024.22 88888.00 2009-01-24 17:11:58.995 024 13146.54 569.23 57024.46 88888.00 2009-01-24 17:11:59.995 024 13146.93 569.48 57024.46 88888.00 2009-01-24 17:12:00.995 024 13147.06 569.23 57024.22 88888.00 2009-01-24 17:12:01.995 024 13146.67 569.23 57023.98 88888.00 2009-01-24 17:12:02.995 024 13146.67 569.85 57024.46 88888.00 2009-01-24 17:12:03.995 024 13147.06 568.74 57023.98 88888.00 2009-01-24 17:12:04.995 024 13146.54 569.73 57024.22 88888.00 2009-01-24 17:12:05.995 024 13147.06 569.11 57024.22 88888.00 2009-01-24 17:12:06.995 024 13146.80 569.48 57025.08 88888.00 2009-01-24 17:12:07.995 024 13147.45 569.85 57024.34 88888.00 2009-01-24 17:12:08.995 024 13146.93 569.85 57024.22 88888.00 2009-01-24 17:12:09.995 024 13146.54 569.11 57024.22 88888.00 2009-01-24 17:12:10.995 024 13146.80 569.11 57024.22 88888.00 2009-01-24 17:12:11.995 024 13147.06 569.85 57024.22 88888.00 2009-01-24 17:12:12.995 024 13146.80 569.60 57024.22 88888.00 2009-01-24 17:12:13.995 024 13145.63 569.23 57023.98 88888.00 2009-01-24 17:12:14.995 024 13146.54 569.60 57024.46 88888.00 2009-01-24 17:12:15.995 024 13146.54 569.36 57024.34 88888.00 2009-01-24 17:12:16.995 024 13147.19 569.60 57024.34 88888.00 2009-01-24 17:12:17.995 024 13146.02 569.60 57024.46 88888.00 2009-01-24 17:12:18.995 024 13146.02 569.23 57024.10 88888.00 2009-01-24 17:12:19.995 024 13146.93 569.60 57024.34 88888.00 2009-01-24 17:12:20.995 024 13146.67 569.23 57024.22 88888.00 2009-01-24 17:12:21.995 024 13146.41 569.60 57024.10 88888.00 2009-01-24 17:12:22.995 024 13146.15 569.11 57024.59 88888.00 2009-01-24 17:12:23.995 024 13147.19 569.36 57024.22 88888.00 2009-01-24 17:12:24.995 024 13146.54 569.60 57024.59 88888.00 2009-01-24 17:12:25.995 024 13147.06 569.23 57023.98 88888.00 2009-01-24 17:12:26.995 024 13146.28 569.85 57024.10 88888.00 2009-01-24 17:12:27.995 024 13147.06 569.48 57024.22 88888.00 2009-01-24 17:12:28.995 024 13146.28 569.11 57023.98 88888.00 2009-01-24 17:12:29.995 024 13146.80 569.36 57024.10 88888.00 2009-01-24 17:12:30.995 024 13146.67 569.11 57024.22 88888.00 2009-01-24 17:12:31.995 024 13147.06 569.11 57023.61 88888.00 2009-01-24 17:12:32.995 024 13146.93 568.61 57024.22 88888.00 2009-01-24 17:12:33.995 024 13146.54 569.11 57024.10 88888.00 2009-01-24 17:12:34.995 024 13146.67 569.73 57023.61 88888.00 2009-01-24 17:12:35.995 024 13146.93 568.86 57023.73 88888.00 2009-01-24 17:12:36.995 024 13146.67 569.48 57024.46 88888.00 2009-01-24 17:12:37.995 024 13146.80 568.86 57024.10 88888.00 2009-01-24 17:12:38.995 024 13147.06 568.86 57023.98 88888.00 2009-01-24 17:12:39.995 024 13147.19 569.36 57024.59 88888.00 2009-01-24 17:12:40.995 024 13146.93 569.23 57023.98 88888.00 2009-01-24 17:12:41.995 024 13147.19 568.98 57024.34 88888.00 2009-01-24 17:12:42.995 024 13147.84 569.11 57024.22 88888.00 2009-01-24 17:12:43.995 024 13147.32 569.36 57024.10 88888.00 2009-01-24 17:12:44.995 024 13146.80 568.86 57024.83 88888.00 2009-01-24 17:12:45.995 024 13146.93 568.86 57024.10 88888.00 2009-01-24 17:12:46.995 024 13146.67 568.24 57024.34 88888.00 2009-01-24 17:12:47.995 024 13147.06 568.86 57024.71 88888.00 2009-01-24 17:12:48.995 024 13146.54 569.11 57024.22 88888.00 2009-01-24 17:12:49.995 024 13146.80 568.98 57024.34 88888.00 2009-01-24 17:12:50.995 024 13146.93 569.48 57024.34 88888.00 2009-01-24 17:12:51.995 024 13147.06 568.61 57024.59 88888.00 2009-01-24 17:12:52.995 024 13146.80 568.98 57023.49 88888.00 2009-01-24 17:12:53.995 024 13147.32 568.74 57024.34 88888.00 2009-01-24 17:12:54.995 024 13146.80 568.86 57024.10 88888.00 2009-01-24 17:12:55.995 024 13145.89 568.74 57024.34 88888.00 2009-01-24 17:12:56.995 024 13146.93 568.98 57023.98 88888.00 2009-01-24 17:12:57.995 024 13147.32 569.60 57024.34 88888.00 2009-01-24 17:12:58.995 024 13146.80 568.98 57024.59 88888.00 2009-01-24 17:12:59.995 024 13146.28 568.61 57023.98 88888.00 2009-01-24 17:13:00.995 024 13146.93 568.86 57024.22 88888.00 2009-01-24 17:13:01.995 024 13146.67 567.99 57024.10 88888.00 2009-01-24 17:13:02.995 024 13146.67 568.86 57024.46 88888.00 2009-01-24 17:13:03.995 024 13146.41 568.86 57024.34 88888.00 2009-01-24 17:13:04.995 024 13146.28 568.74 57024.46 88888.00 2009-01-24 17:13:05.995 024 13146.28 569.60 57023.24 88888.00 2009-01-24 17:13:06.995 024 13147.19 569.11 57024.46 88888.00 2009-01-24 17:13:07.995 024 13146.80 569.73 57023.61 88888.00 2009-01-24 17:13:08.995 024 13146.54 568.74 57024.46 88888.00 2009-01-24 17:13:09.995 024 13146.67 568.61 57024.22 88888.00 2009-01-24 17:13:10.995 024 13146.93 568.98 57023.98 88888.00 2009-01-24 17:13:11.995 024 13146.54 569.48 57024.59 88888.00 2009-01-24 17:13:12.995 024 13146.15 568.86 57024.59 88888.00 2009-01-24 17:13:13.995 024 13146.15 569.36 57023.86 88888.00 2009-01-24 17:13:14.995 024 13146.41 569.23 57023.98 88888.00 2009-01-24 17:13:15.995 024 13145.89 569.11 57024.46 88888.00 2009-01-24 17:13:16.995 024 13146.28 568.98 57024.22 88888.00 2009-01-24 17:13:17.995 024 13146.54 568.61 57023.98 88888.00 2009-01-24 17:13:18.995 024 13145.63 568.74 57023.61 88888.00 2009-01-24 17:13:19.995 024 13146.54 569.23 57024.22 88888.00 2009-01-24 17:13:20.995 024 13145.50 569.11 57024.22 88888.00 2009-01-24 17:13:21.995 024 13145.89 569.11 57023.86 88888.00 2009-01-24 17:13:22.995 024 13146.28 569.48 57023.61 88888.00 2009-01-24 17:13:23.995 024 13146.54 568.98 57024.10 88888.00 2009-01-24 17:13:24.995 024 13146.28 569.36 57024.46 88888.00 2009-01-24 17:13:25.995 024 13146.41 569.60 57023.73 88888.00 2009-01-24 17:13:26.995 024 13146.28 569.23 57023.98 88888.00 2009-01-24 17:13:27.995 024 13145.89 569.60 57023.73 88888.00 2009-01-24 17:13:28.995 024 13146.15 569.60 57023.86 88888.00 2009-01-24 17:13:29.995 024 13145.37 569.23 57023.86 88888.00 2009-01-24 17:13:30.995 024 13146.28 569.11 57024.22 88888.00 2009-01-24 17:13:31.995 024 13146.15 569.11 57024.22 88888.00 2009-01-24 17:13:32.995 024 13146.02 568.86 57023.98 88888.00 2009-01-24 17:13:33.995 024 13145.63 569.11 57023.98 88888.00 2009-01-24 17:13:34.995 024 13146.28 568.61 57023.98 88888.00 2009-01-24 17:13:35.995 024 13145.63 569.11 57024.10 88888.00 2009-01-24 17:13:36.995 024 13146.15 569.48 57023.37 88888.00 2009-01-24 17:13:37.995 024 13146.41 569.85 57023.61 88888.00 2009-01-24 17:13:38.995 024 13145.89 568.86 57024.10 88888.00 2009-01-24 17:13:39.995 024 13145.76 569.23 57023.61 88888.00 2009-01-24 17:13:40.995 024 13146.28 568.86 57024.10 88888.00 2009-01-24 17:13:41.995 024 13146.28 569.48 57023.98 88888.00 2009-01-24 17:13:42.995 024 13147.19 569.48 57023.86 88888.00 2009-01-24 17:13:43.995 024 13146.28 568.98 57023.37 88888.00 2009-01-24 17:13:44.995 024 13147.19 568.98 57023.61 88888.00 2009-01-24 17:13:45.995 024 13146.67 568.98 57024.22 88888.00 2009-01-24 17:13:46.995 024 13146.41 569.85 57024.34 88888.00 2009-01-24 17:13:47.995 024 13146.41 569.73 57023.61 88888.00 2009-01-24 17:13:48.995 024 13146.41 569.23 57024.22 88888.00 2009-01-24 17:13:49.995 024 13146.15 569.36 57023.73 88888.00 2009-01-24 17:13:50.995 024 13146.54 570.10 57024.10 88888.00 2009-01-24 17:13:51.995 024 13145.76 569.23 57023.49 88888.00 2009-01-24 17:13:52.995 024 13146.41 569.36 57023.86 88888.00 2009-01-24 17:13:53.995 024 13146.54 569.60 57023.86 88888.00 2009-01-24 17:13:54.995 024 13146.54 568.98 57024.59 88888.00 2009-01-24 17:13:55.995 024 13146.02 569.98 57023.98 88888.00 2009-01-24 17:13:56.995 024 13146.54 569.98 57023.73 88888.00 2009-01-24 17:13:57.995 024 13146.28 569.98 57023.73 88888.00 2009-01-24 17:13:58.995 024 13145.89 569.73 57024.10 88888.00 2009-01-24 17:13:59.995 024 13146.02 569.98 57024.22 88888.00 2009-01-24 17:14:00.995 024 13146.02 569.85 57023.61 88888.00 2009-01-24 17:14:01.995 024 13146.02 569.73 57023.98 88888.00 2009-01-24 17:14:02.995 024 13146.80 569.11 57023.24 88888.00 2009-01-24 17:14:03.995 024 13146.54 569.73 57024.22 88888.00 2009-01-24 17:14:04.995 024 13145.89 569.48 57024.10 88888.00 2009-01-24 17:14:05.995 024 13146.02 569.85 57024.34 88888.00 2009-01-24 17:14:06.995 024 13146.28 569.48 57024.10 88888.00 2009-01-24 17:14:07.995 024 13145.37 569.60 57024.34 88888.00 2009-01-24 17:14:08.995 024 13145.63 569.85 57024.22 88888.00 2009-01-24 17:14:09.995 024 13146.28 569.73 57023.61 88888.00 2009-01-24 17:14:10.995 024 13146.15 569.85 57023.61 88888.00 2009-01-24 17:14:11.995 024 13145.63 569.23 57023.24 88888.00 2009-01-24 17:14:12.995 024 13146.15 569.85 57024.10 88888.00 2009-01-24 17:14:13.995 024 13146.15 570.10 57023.61 88888.00 2009-01-24 17:14:14.995 024 13145.89 569.36 57023.86 88888.00 2009-01-24 17:14:15.995 024 13146.02 569.48 57023.98 88888.00 2009-01-24 17:14:16.995 024 13145.76 569.98 57024.22 88888.00 2009-01-24 17:14:17.995 024 13146.54 569.60 57023.98 88888.00 2009-01-24 17:14:18.995 024 13146.15 569.60 57023.86 88888.00 2009-01-24 17:14:19.995 024 13145.89 569.85 57024.46 88888.00 2009-01-24 17:14:20.995 024 13145.89 570.10 57023.73 88888.00 2009-01-24 17:14:21.995 024 13146.41 569.98 57024.10 88888.00 2009-01-24 17:14:22.995 024 13144.98 569.98 57023.73 88888.00 2009-01-24 17:14:23.995 024 13146.02 570.59 57024.46 88888.00 2009-01-24 17:14:24.995 024 13146.02 569.98 57024.22 88888.00 2009-01-24 17:14:25.995 024 13146.02 570.22 57023.86 88888.00 2009-01-24 17:14:26.995 024 13146.15 569.85 57023.98 88888.00 2009-01-24 17:14:27.995 024 13145.63 569.98 57024.83 88888.00 2009-01-24 17:14:28.995 024 13145.63 569.98 57024.46 88888.00 2009-01-24 17:14:29.995 024 13146.93 570.35 57023.98 88888.00 2009-01-24 17:14:30.995 024 13145.89 569.85 57023.98 88888.00 2009-01-24 17:14:31.995 024 13146.15 569.60 57023.49 88888.00 2009-01-24 17:14:32.995 024 13145.50 569.98 57023.61 88888.00 2009-01-24 17:14:33.995 024 13146.02 569.98 57024.10 88888.00 2009-01-24 17:14:34.995 024 13145.76 569.73 57023.61 88888.00 2009-01-24 17:14:35.995 024 13145.50 569.98 57023.73 88888.00 2009-01-24 17:14:36.995 024 13146.67 569.98 57023.98 88888.00 2009-01-24 17:14:37.995 024 13146.41 569.85 57024.10 88888.00 2009-01-24 17:14:38.995 024 13146.28 570.10 57024.34 88888.00 2009-01-24 17:14:39.995 024 13146.93 570.22 57023.24 88888.00 2009-01-24 17:14:40.995 024 13146.54 570.59 57024.10 88888.00 2009-01-24 17:14:41.995 024 13146.67 569.60 57023.73 88888.00 2009-01-24 17:14:42.995 024 13146.67 569.60 57023.73 88888.00 2009-01-24 17:14:43.995 024 13146.02 569.36 57023.49 88888.00 2009-01-24 17:14:44.995 024 13146.80 569.73 57023.49 88888.00 2009-01-24 17:14:45.995 024 13146.54 569.85 57023.98 88888.00 2009-01-24 17:14:46.995 024 13146.41 569.73 57023.86 88888.00 2009-01-24 17:14:47.995 024 13147.06 569.60 57024.22 88888.00 2009-01-24 17:14:48.995 024 13146.93 570.35 57023.86 88888.00 2009-01-24 17:14:49.995 024 13147.19 569.85 57023.98 88888.00 2009-01-24 17:14:50.995 024 13146.93 569.73 57024.10 88888.00 2009-01-24 17:14:51.995 024 13146.67 570.10 57023.61 88888.00 2009-01-24 17:14:52.995 024 13146.54 569.85 57024.10 88888.00 2009-01-24 17:14:53.995 024 13146.28 569.73 57024.59 88888.00 2009-01-24 17:14:54.995 024 13146.28 569.73 57024.34 88888.00 2009-01-24 17:14:55.995 024 13146.28 570.10 57024.10 88888.00 2009-01-24 17:14:56.995 024 13146.41 569.60 57024.71 88888.00 2009-01-24 17:14:57.995 024 13146.54 569.48 57024.22 88888.00 2009-01-24 17:14:58.995 024 13146.28 569.98 57024.22 88888.00 2009-01-24 17:14:59.995 024 13145.89 569.73 57023.98 88888.00 2009-01-24 17:15:00.995 024 13146.28 569.48 57024.59 88888.00 2009-01-24 17:15:01.994 024 13147.19 570.84 57024.34 88888.00 2009-01-24 17:15:02.994 024 13146.15 569.23 57023.73 88888.00 2009-01-24 17:15:03.994 024 13146.54 569.60 57024.34 88888.00 2009-01-24 17:15:04.994 024 13146.54 569.48 57024.71 88888.00 2009-01-24 17:15:05.994 024 13146.41 569.60 57024.22 88888.00 2009-01-24 17:15:06.994 024 13145.76 570.35 57024.46 88888.00 2009-01-24 17:15:07.994 024 13146.02 569.60 57023.98 88888.00 2009-01-24 17:15:08.994 024 13146.41 569.73 57023.61 88888.00 2009-01-24 17:15:09.994 024 13146.15 569.98 57023.86 88888.00 2009-01-24 17:15:10.994 024 13146.54 569.36 57023.86 88888.00 2009-01-24 17:15:11.994 024 13146.54 569.23 57023.00 88888.00 2009-01-24 17:15:12.994 024 13146.67 569.36 57023.73 88888.00 2009-01-24 17:15:13.994 024 13146.41 569.60 57023.98 88888.00 2009-01-24 17:15:14.994 024 13147.06 570.10 57023.86 88888.00 2009-01-24 17:15:15.994 024 13146.41 569.23 57024.34 88888.00 2009-01-24 17:15:16.994 024 13146.41 568.61 57023.73 88888.00 2009-01-24 17:15:17.994 024 13146.80 569.85 57023.98 88888.00 2009-01-24 17:15:18.994 024 13147.32 569.11 57023.73 88888.00 2009-01-24 17:15:19.994 024 13146.28 569.23 57024.22 88888.00 2009-01-24 17:15:20.994 024 13146.28 570.10 57024.22 88888.00 2009-01-24 17:15:21.994 024 13146.54 569.73 57023.98 88888.00 2009-01-24 17:15:22.994 024 13146.15 569.36 57024.46 88888.00 2009-01-24 17:15:23.994 024 13146.93 569.73 57023.98 88888.00 2009-01-24 17:15:24.994 024 13146.54 569.98 57024.34 88888.00 2009-01-24 17:15:25.994 024 13146.02 569.73 57024.22 88888.00 2009-01-24 17:15:26.994 024 13146.54 570.35 57023.86 88888.00 2009-01-24 17:15:27.994 024 13146.28 569.48 57024.59 88888.00 2009-01-24 17:15:28.994 024 13146.28 569.23 57024.46 88888.00 2009-01-24 17:15:29.994 024 13146.02 570.22 57025.08 88888.00 2009-01-24 17:15:30.994 024 13147.06 570.59 57024.71 88888.00 2009-01-24 17:15:31.994 024 13146.02 570.22 57023.98 88888.00 2009-01-24 17:15:32.994 024 13146.02 569.85 57024.22 88888.00 2009-01-24 17:15:33.994 024 13146.15 570.35 57024.22 88888.00 2009-01-24 17:15:34.994 024 13146.02 570.35 57024.10 88888.00 2009-01-24 17:15:35.994 024 13146.41 569.48 57024.46 88888.00 2009-01-24 17:15:36.994 024 13145.50 569.85 57024.59 88888.00 2009-01-24 17:15:37.994 024 13145.89 569.36 57024.22 88888.00 2009-01-24 17:15:38.994 024 13146.02 569.73 57023.86 88888.00 2009-01-24 17:15:39.994 024 13146.28 570.22 57024.10 88888.00 2009-01-24 17:15:40.994 024 13146.41 570.59 57023.98 88888.00 2009-01-24 17:15:41.994 024 13146.54 569.60 57023.61 88888.00 2009-01-24 17:15:42.994 024 13145.76 569.60 57024.46 88888.00 2009-01-24 17:15:43.994 024 13145.76 569.36 57024.34 88888.00 2009-01-24 17:15:44.994 024 13146.80 569.60 57023.98 88888.00 2009-01-24 17:15:45.994 024 13146.28 569.85 57024.22 88888.00 2009-01-24 17:15:46.994 024 13146.28 569.98 57023.73 88888.00 2009-01-24 17:15:47.994 024 13145.50 570.10 57024.22 88888.00 2009-01-24 17:15:48.994 024 13145.37 570.22 57023.61 88888.00 2009-01-24 17:15:49.994 024 13146.15 570.10 57024.71 88888.00 2009-01-24 17:15:50.994 024 13145.89 570.10 57023.61 88888.00 2009-01-24 17:15:51.994 024 13146.41 569.60 57023.98 88888.00 2009-01-24 17:15:52.994 024 13145.76 570.47 57024.22 88888.00 2009-01-24 17:15:53.994 024 13145.89 570.10 57023.86 88888.00 2009-01-24 17:15:54.994 024 13146.54 569.85 57024.59 88888.00 2009-01-24 17:15:55.994 024 13145.76 569.85 57024.22 88888.00 2009-01-24 17:15:56.994 024 13146.54 570.10 57024.59 88888.00 2009-01-24 17:15:57.994 024 13145.63 570.10 57024.83 88888.00 2009-01-24 17:15:58.994 024 13145.89 570.22 57024.34 88888.00 2009-01-24 17:15:59.994 024 13145.89 570.35 57024.10 88888.00 2009-01-24 17:16:00.994 024 13146.41 570.35 57024.83 88888.00 2009-01-24 17:16:01.994 024 13146.28 570.35 57024.22 88888.00 2009-01-24 17:16:02.994 024 13145.50 569.73 57023.49 88888.00 2009-01-24 17:16:03.994 024 13146.28 569.73 57024.46 88888.00 2009-01-24 17:16:04.994 024 13146.41 569.48 57024.22 88888.00 2009-01-24 17:16:05.994 024 13145.89 569.98 57024.10 88888.00 2009-01-24 17:16:06.994 024 13145.89 570.47 57024.46 88888.00 2009-01-24 17:16:07.994 024 13145.89 569.36 57024.22 88888.00 2009-01-24 17:16:08.994 024 13146.15 569.98 57024.34 88888.00 2009-01-24 17:16:09.994 024 13146.15 569.98 57023.98 88888.00 2009-01-24 17:16:10.994 024 13146.54 569.85 57024.34 88888.00 2009-01-24 17:16:11.994 024 13146.15 569.85 57024.10 88888.00 2009-01-24 17:16:12.994 024 13146.28 570.10 57023.86 88888.00 2009-01-24 17:16:13.994 024 13146.80 569.73 57024.34 88888.00 2009-01-24 17:16:14.994 024 13146.28 569.48 57024.46 88888.00 2009-01-24 17:16:15.994 024 13146.28 569.73 57023.86 88888.00 2009-01-24 17:16:16.994 024 13145.63 569.48 57023.49 88888.00 2009-01-24 17:16:17.994 024 13145.76 570.10 57023.98 88888.00 2009-01-24 17:16:18.994 024 13145.89 569.60 57023.98 88888.00 2009-01-24 17:16:19.994 024 13146.28 569.85 57024.34 88888.00 2009-01-24 17:16:20.994 024 13147.06 569.73 57023.98 88888.00 2009-01-24 17:16:21.994 024 13145.76 569.85 57024.22 88888.00 2009-01-24 17:16:22.994 024 13145.89 569.85 57023.73 88888.00 2009-01-24 17:16:23.994 024 13146.15 570.10 57024.34 88888.00 2009-01-24 17:16:24.994 024 13146.15 570.47 57023.98 88888.00 2009-01-24 17:16:25.994 024 13146.28 569.73 57024.83 88888.00 2009-01-24 17:16:26.994 024 13145.89 569.85 57024.22 88888.00 2009-01-24 17:16:27.994 024 13146.28 569.36 57023.98 88888.00 2009-01-24 17:16:28.994 024 13146.28 570.10 57024.83 88888.00 2009-01-24 17:16:29.994 024 13146.28 570.22 57024.10 88888.00 2009-01-24 17:16:30.994 024 13146.28 568.98 57023.98 88888.00 2009-01-24 17:16:31.994 024 13145.50 569.48 57024.34 88888.00 2009-01-24 17:16:32.994 024 13145.50 569.73 57023.37 88888.00 2009-01-24 17:16:33.994 024 13146.41 569.98 57024.34 88888.00 2009-01-24 17:16:34.994 024 13145.89 570.72 57024.34 88888.00 2009-01-24 17:16:35.994 024 13146.02 570.22 57023.86 88888.00 2009-01-24 17:16:36.994 024 13145.11 569.23 57024.34 88888.00 2009-01-24 17:16:37.994 024 13146.15 569.60 57024.71 88888.00 2009-01-24 17:16:38.994 024 13145.76 569.73 57023.86 88888.00 2009-01-24 17:16:39.994 024 13146.02 569.36 57023.98 88888.00 2009-01-24 17:16:40.994 024 13146.15 569.11 57024.71 88888.00 2009-01-24 17:16:41.994 024 13146.02 569.85 57024.83 88888.00 2009-01-24 17:16:42.994 024 13146.02 569.23 57024.34 88888.00 2009-01-24 17:16:43.994 024 13146.02 569.85 57024.71 88888.00 2009-01-24 17:16:44.994 024 13146.54 569.85 57023.98 88888.00 2009-01-24 17:16:45.994 024 13146.02 570.47 57025.08 88888.00 2009-01-24 17:16:46.994 024 13146.67 569.11 57024.34 88888.00 2009-01-24 17:16:47.994 024 13146.28 569.60 57024.46 88888.00 2009-01-24 17:16:48.994 024 13146.67 570.10 57024.10 88888.00 2009-01-24 17:16:49.994 024 13146.28 569.48 57024.10 88888.00 2009-01-24 17:16:50.994 024 13146.54 569.60 57024.71 88888.00 2009-01-24 17:16:51.994 024 13146.54 570.10 57023.98 88888.00 2009-01-24 17:16:52.994 024 13146.67 569.36 57024.46 88888.00 2009-01-24 17:16:53.994 024 13146.80 569.23 57024.34 88888.00 2009-01-24 17:16:54.994 024 13147.06 569.73 57024.59 88888.00 2009-01-24 17:16:55.994 024 13146.54 570.10 57024.34 88888.00 2009-01-24 17:16:56.994 024 13146.54 569.11 57023.86 88888.00 2009-01-24 17:16:57.994 024 13146.80 569.36 57023.98 88888.00 2009-01-24 17:16:58.994 024 13146.54 569.48 57024.46 88888.00 2009-01-24 17:16:59.994 024 13146.28 568.98 57023.73 88888.00 2009-01-24 17:17:00.994 024 13146.67 569.48 57024.46 88888.00 2009-01-24 17:17:01.994 024 13146.41 569.98 57023.98 88888.00 2009-01-24 17:17:02.994 024 13146.41 569.36 57024.10 88888.00 2009-01-24 17:17:03.994 024 13146.02 569.85 57024.46 88888.00 2009-01-24 17:17:04.994 024 13146.80 569.60 57024.83 88888.00 2009-01-24 17:17:05.994 024 13146.67 569.73 57024.34 88888.00 2009-01-24 17:17:06.994 024 13145.76 569.23 57024.96 88888.00 2009-01-24 17:17:07.994 024 13146.15 569.60 57024.71 88888.00 2009-01-24 17:17:08.994 024 13146.67 569.73 57024.22 88888.00 2009-01-24 17:17:09.994 024 13146.54 568.86 57023.24 88888.00 2009-01-24 17:17:10.994 024 13145.89 569.85 57023.73 88888.00 2009-01-24 17:17:11.994 024 13145.76 570.22 57024.10 88888.00 2009-01-24 17:17:12.994 024 13146.54 569.85 57024.71 88888.00 2009-01-24 17:17:13.994 024 13146.41 569.60 57024.96 88888.00 2009-01-24 17:17:14.994 024 13146.93 569.48 57024.46 88888.00 2009-01-24 17:17:15.994 024 13146.54 569.23 57024.83 88888.00 2009-01-24 17:17:16.994 024 13146.93 569.48 57023.49 88888.00 2009-01-24 17:17:17.994 024 13146.54 569.36 57023.98 88888.00 2009-01-24 17:17:18.994 024 13146.28 569.23 57024.10 88888.00 2009-01-24 17:17:19.994 024 13146.02 569.98 57024.34 88888.00 2009-01-24 17:17:20.994 024 13147.06 569.48 57024.46 88888.00 2009-01-24 17:17:21.994 024 13146.67 569.73 57023.98 88888.00 2009-01-24 17:17:22.994 024 13146.93 569.11 57024.22 88888.00 2009-01-24 17:17:23.994 024 13146.54 569.60 57024.46 88888.00 2009-01-24 17:17:24.994 024 13147.06 569.60 57023.61 88888.00 2009-01-24 17:17:25.994 024 13146.54 569.73 57024.34 88888.00 2009-01-24 17:17:26.994 024 13146.54 569.60 57024.22 88888.00 2009-01-24 17:17:27.994 024 13146.54 570.10 57023.98 88888.00 2009-01-24 17:17:28.994 024 13147.45 569.60 57024.22 88888.00 2009-01-24 17:17:29.994 024 13147.45 569.85 57023.37 88888.00 2009-01-24 17:17:30.994 024 13146.80 569.60 57023.98 88888.00 2009-01-24 17:17:31.994 024 13146.80 569.60 57024.34 88888.00 2009-01-24 17:17:32.994 024 13146.67 569.85 57024.46 88888.00 2009-01-24 17:17:33.994 024 13146.41 569.60 57024.59 88888.00 2009-01-24 17:17:34.994 024 13146.80 570.35 57024.10 88888.00 2009-01-24 17:17:35.994 024 13146.80 569.23 57024.34 88888.00 2009-01-24 17:17:36.994 024 13146.54 569.48 57024.46 88888.00 2009-01-24 17:17:37.994 024 13146.80 569.60 57023.49 88888.00 2009-01-24 17:17:38.994 024 13146.80 569.23 57024.22 88888.00 2009-01-24 17:17:39.994 024 13146.80 569.48 57023.98 88888.00 2009-01-24 17:17:40.994 024 13147.19 569.85 57024.34 88888.00 2009-01-24 17:17:41.994 024 13147.06 569.85 57023.73 88888.00 2009-01-24 17:17:42.994 024 13146.80 569.36 57023.61 88888.00 2009-01-24 17:17:43.994 024 13147.06 569.36 57024.46 88888.00 2009-01-24 17:17:44.994 024 13146.28 569.23 57023.86 88888.00 2009-01-24 17:17:45.994 024 13147.06 569.48 57024.10 88888.00 2009-01-24 17:17:46.994 024 13147.32 569.85 57023.86 88888.00 2009-01-24 17:17:47.994 024 13146.80 569.23 57023.61 88888.00 2009-01-24 17:17:48.994 024 13147.32 569.98 57023.86 88888.00 2009-01-24 17:17:49.994 024 13147.06 569.85 57024.10 88888.00 2009-01-24 17:17:50.994 024 13146.80 569.73 57024.10 88888.00 2009-01-24 17:17:51.994 024 13147.06 569.36 57024.46 88888.00 2009-01-24 17:17:52.994 024 13146.93 569.48 57023.98 88888.00 2009-01-24 17:17:53.994 024 13146.41 569.23 57024.46 88888.00 2009-01-24 17:17:54.994 024 13146.54 569.48 57024.34 88888.00 2009-01-24 17:17:55.994 024 13146.54 569.73 57024.83 88888.00 2009-01-24 17:17:56.994 024 13146.93 569.48 57024.46 88888.00 2009-01-24 17:17:57.994 024 13146.15 570.47 57024.34 88888.00 2009-01-24 17:17:58.994 024 13146.54 570.10 57024.59 88888.00 2009-01-24 17:17:59.994 024 13147.06 569.48 57024.46 88888.00 2009-01-24 17:18:00.994 024 13147.06 569.73 57024.10 88888.00 2009-01-24 17:18:01.994 024 13146.54 569.11 57024.22 88888.00 2009-01-24 17:18:02.994 024 13146.67 569.85 57023.86 88888.00 2009-01-24 17:18:03.994 024 13146.54 570.10 57024.96 88888.00 2009-01-24 17:18:04.994 024 13146.54 570.10 57024.46 88888.00 2009-01-24 17:18:05.994 024 13147.32 569.60 57024.34 88888.00 2009-01-24 17:18:06.994 024 13146.80 569.48 57024.22 88888.00 2009-01-24 17:18:07.994 024 13146.41 570.10 57023.98 88888.00 2009-01-24 17:18:08.994 024 13147.32 569.98 57023.98 88888.00 2009-01-24 17:18:09.994 024 13146.67 569.48 57023.98 88888.00 2009-01-24 17:18:10.994 024 13146.80 569.36 57023.73 88888.00 2009-01-24 17:18:11.994 024 13146.67 569.48 57024.10 88888.00 2009-01-24 17:18:12.994 024 13146.15 569.85 57024.34 88888.00 2009-01-24 17:18:13.994 024 13146.41 569.85 57023.61 88888.00 2009-01-24 17:18:14.994 024 13146.41 569.48 57024.10 88888.00 2009-01-24 17:18:15.994 024 13146.67 570.35 57024.59 88888.00 2009-01-24 17:18:16.994 024 13147.32 569.60 57024.10 88888.00 2009-01-24 17:18:17.994 024 13146.67 569.36 57023.49 88888.00 2009-01-24 17:18:18.994 024 13146.80 569.60 57024.34 88888.00 2009-01-24 17:18:19.994 024 13147.45 569.98 57023.98 88888.00 2009-01-24 17:18:20.994 024 13146.93 569.98 57023.86 88888.00 2009-01-24 17:18:21.994 024 13146.67 569.98 57024.22 88888.00 2009-01-24 17:18:22.994 024 13146.54 570.59 57024.96 88888.00 2009-01-24 17:18:23.994 024 13146.41 569.98 57024.59 88888.00 2009-01-24 17:18:24.994 024 13146.93 569.48 57023.61 88888.00 2009-01-24 17:18:25.994 024 13146.41 569.85 57023.73 88888.00 2009-01-24 17:18:26.994 024 13146.80 569.48 57023.73 88888.00 2009-01-24 17:18:27.994 024 13146.41 570.35 57023.98 88888.00 2009-01-24 17:18:28.994 024 13146.02 570.10 57023.86 88888.00 2009-01-24 17:18:29.994 024 13146.80 569.73 57024.22 88888.00 2009-01-24 17:18:30.994 024 13146.93 569.98 57024.46 88888.00 2009-01-24 17:18:31.994 024 13146.93 569.36 57024.22 88888.00 2009-01-24 17:18:32.994 024 13146.80 569.23 57023.73 88888.00 2009-01-24 17:18:33.994 024 13146.80 570.35 57023.73 88888.00 2009-01-24 17:18:34.994 024 13146.80 570.35 57023.61 88888.00 2009-01-24 17:18:35.994 024 13146.93 569.85 57024.22 88888.00 2009-01-24 17:18:36.994 024 13146.80 569.60 57023.86 88888.00 2009-01-24 17:18:37.994 024 13146.93 569.98 57023.49 88888.00 2009-01-24 17:18:38.994 024 13146.80 569.48 57024.22 88888.00 2009-01-24 17:18:39.994 024 13146.67 569.48 57023.86 88888.00 2009-01-24 17:18:40.994 024 13146.54 568.98 57024.10 88888.00 2009-01-24 17:18:41.994 024 13146.67 569.48 57023.86 88888.00 2009-01-24 17:18:42.994 024 13147.19 569.60 57024.22 88888.00 2009-01-24 17:18:43.994 024 13146.54 569.85 57024.22 88888.00 2009-01-24 17:18:44.994 024 13146.54 569.98 57024.46 88888.00 2009-01-24 17:18:45.994 024 13146.54 570.22 57024.22 88888.00 2009-01-24 17:18:46.994 024 13146.41 569.60 57023.98 88888.00 2009-01-24 17:18:47.994 024 13146.67 570.10 57023.98 88888.00 2009-01-24 17:18:48.994 024 13146.93 569.48 57024.46 88888.00 2009-01-24 17:18:49.994 024 13146.80 569.85 57023.86 88888.00 2009-01-24 17:18:50.994 024 13146.54 570.47 57024.46 88888.00 2009-01-24 17:18:51.994 024 13146.67 570.22 57023.98 88888.00 2009-01-24 17:18:52.994 024 13146.93 569.48 57023.61 88888.00 2009-01-24 17:18:53.994 024 13146.93 569.85 57024.10 88888.00 2009-01-24 17:18:54.994 024 13146.67 569.85 57024.34 88888.00 2009-01-24 17:18:55.994 024 13146.67 570.10 57023.49 88888.00 2009-01-24 17:18:56.994 024 13146.02 569.48 57023.61 88888.00 2009-01-24 17:18:57.994 024 13146.41 570.10 57023.49 88888.00 2009-01-24 17:18:58.994 024 13146.93 570.22 57023.73 88888.00 2009-01-24 17:18:59.994 024 13146.67 569.98 57023.49 88888.00 2009-01-24 17:19:00.994 024 13146.67 569.98 57023.61 88888.00 2009-01-24 17:19:01.994 024 13146.15 570.22 57024.22 88888.00 2009-01-24 17:19:02.994 024 13146.54 569.85 57023.86 88888.00 2009-01-24 17:19:03.994 024 13146.54 570.10 57024.22 88888.00 2009-01-24 17:19:04.994 024 13146.28 570.10 57023.73 88888.00 2009-01-24 17:19:05.994 024 13146.54 570.59 57023.49 88888.00 2009-01-24 17:19:06.994 024 13146.80 570.10 57024.10 88888.00 2009-01-24 17:19:07.994 024 13146.54 570.22 57023.73 88888.00 2009-01-24 17:19:08.994 024 13146.54 569.85 57024.46 88888.00 2009-01-24 17:19:09.994 024 13146.28 569.85 57024.46 88888.00 2009-01-24 17:19:10.994 024 13146.67 570.10 57023.86 88888.00 2009-01-24 17:19:11.994 024 13146.28 570.22 57023.98 88888.00 2009-01-24 17:19:12.994 024 13145.76 569.98 57024.46 88888.00 2009-01-24 17:19:13.994 024 13146.28 570.10 57023.24 88888.00 2009-01-24 17:19:14.994 024 13145.76 569.48 57024.46 88888.00 2009-01-24 17:19:15.994 024 13146.15 570.10 57023.61 88888.00 2009-01-24 17:19:16.994 024 13145.89 570.22 57024.34 88888.00 2009-01-24 17:19:17.994 024 13146.41 570.59 57023.61 88888.00 2009-01-24 17:19:18.994 024 13145.76 570.47 57024.10 88888.00 2009-01-24 17:19:19.994 024 13145.76 570.35 57024.22 88888.00 2009-01-24 17:19:20.994 024 13146.41 570.47 57023.86 88888.00 2009-01-24 17:19:21.994 024 13145.63 569.85 57023.73 88888.00 2009-01-24 17:19:22.994 024 13146.02 570.22 57024.10 88888.00 2009-01-24 17:19:23.994 024 13145.76 570.35 57024.22 88888.00 2009-01-24 17:19:24.994 024 13145.76 570.10 57023.98 88888.00 2009-01-24 17:19:25.994 024 13146.54 570.22 57024.10 88888.00 2009-01-24 17:19:26.994 024 13145.89 571.09 57023.61 88888.00 2009-01-24 17:19:27.994 024 13146.28 570.72 57024.34 88888.00 2009-01-24 17:19:28.994 024 13146.28 570.22 57024.34 88888.00 2009-01-24 17:19:29.994 024 13146.54 570.10 57024.46 88888.00 2009-01-24 17:19:30.994 024 13146.15 570.22 57024.22 88888.00 2009-01-24 17:19:31.994 024 13146.28 570.59 57024.46 88888.00 2009-01-24 17:19:32.994 024 13146.28 570.47 57024.10 88888.00 2009-01-24 17:19:33.994 024 13146.41 569.98 57023.86 88888.00 2009-01-24 17:19:34.994 024 13146.41 570.35 57024.59 88888.00 2009-01-24 17:19:35.994 024 13146.02 570.22 57024.22 88888.00 2009-01-24 17:19:36.994 024 13146.28 570.35 57023.86 88888.00 2009-01-24 17:19:37.994 024 13145.76 570.35 57024.22 88888.00 2009-01-24 17:19:38.994 024 13145.76 569.85 57024.34 88888.00 2009-01-24 17:19:39.994 024 13146.15 569.73 57024.34 88888.00 2009-01-24 17:19:40.994 024 13145.89 569.73 57023.98 88888.00 2009-01-24 17:19:41.994 024 13145.63 570.10 57024.22 88888.00 2009-01-24 17:19:42.994 024 13145.50 570.47 57023.86 88888.00 2009-01-24 17:19:43.994 024 13146.28 570.59 57023.37 88888.00 2009-01-24 17:19:44.994 024 13145.89 569.60 57024.10 88888.00 2009-01-24 17:19:45.994 024 13146.54 570.72 57023.73 88888.00 2009-01-24 17:19:46.994 024 13146.15 569.98 57023.61 88888.00 2009-01-24 17:19:47.994 024 13145.76 570.47 57023.49 88888.00 2009-01-24 17:19:48.994 024 13145.63 569.98 57024.34 88888.00 2009-01-24 17:19:49.994 024 13145.63 569.60 57023.73 88888.00 2009-01-24 17:19:50.994 024 13146.41 570.72 57023.73 88888.00 2009-01-24 17:19:51.994 024 13146.41 570.10 57024.22 88888.00 2009-01-24 17:19:52.994 024 13145.76 569.85 57023.24 88888.00 2009-01-24 17:19:53.994 024 13145.63 569.36 57024.22 88888.00 2009-01-24 17:19:54.994 024 13146.15 569.48 57024.10 88888.00 2009-01-24 17:19:55.994 024 13146.28 570.22 57023.86 88888.00 2009-01-24 17:19:56.994 024 13146.15 570.35 57023.86 88888.00 2009-01-24 17:19:57.994 024 13146.67 569.73 57024.71 88888.00 2009-01-24 17:19:58.994 024 13145.76 570.22 57024.71 88888.00 2009-01-24 17:19:59.994 024 13146.15 569.73 57023.61 88888.00 2009-01-24 17:20:00.994 024 13146.02 570.72 57023.61 88888.00 2009-01-24 17:20:01.994 024 13146.54 570.10 57024.10 88888.00 2009-01-24 17:20:02.994 024 13146.15 569.48 57023.37 88888.00 2009-01-24 17:20:03.994 024 13146.02 570.47 57023.24 88888.00 2009-01-24 17:20:04.994 024 13146.15 569.36 57023.49 88888.00 2009-01-24 17:20:05.994 024 13145.76 570.35 57023.49 88888.00 2009-01-24 17:20:06.994 024 13146.02 570.10 57023.86 88888.00 2009-01-24 17:20:07.994 024 13145.89 570.35 57023.61 88888.00 2009-01-24 17:20:08.994 024 13146.28 569.98 57024.22 88888.00 2009-01-24 17:20:09.994 024 13145.76 569.48 57023.73 88888.00 2009-01-24 17:20:10.994 024 13145.37 570.22 57024.22 88888.00 2009-01-24 17:20:11.994 024 13145.76 570.10 57023.37 88888.00 2009-01-24 17:20:12.994 024 13145.89 570.10 57023.86 88888.00 2009-01-24 17:20:13.994 024 13145.76 569.73 57023.73 88888.00 2009-01-24 17:20:14.994 024 13145.63 569.60 57023.73 88888.00 2009-01-24 17:20:15.994 024 13146.28 570.22 57023.98 88888.00 2009-01-24 17:20:16.994 024 13146.15 570.47 57024.10 88888.00 2009-01-24 17:20:17.994 024 13145.50 570.35 57023.73 88888.00 2009-01-24 17:20:18.994 024 13146.28 570.35 57024.22 88888.00 2009-01-24 17:20:19.994 024 13145.89 569.85 57023.86 88888.00 2009-01-24 17:20:20.994 024 13146.15 570.59 57023.61 88888.00 2009-01-24 17:20:21.994 024 13146.15 570.10 57023.98 88888.00 2009-01-24 17:20:22.994 024 13146.02 570.59 57023.73 88888.00 2009-01-24 17:20:23.994 024 13145.50 570.10 57023.73 88888.00 2009-01-24 17:20:24.994 024 13145.89 570.35 57023.49 88888.00 2009-01-24 17:20:25.994 024 13146.41 570.22 57023.98 88888.00 2009-01-24 17:20:26.994 024 13145.63 570.35 57024.34 88888.00 2009-01-24 17:20:27.994 024 13146.02 570.22 57023.98 88888.00 2009-01-24 17:20:28.994 024 13145.63 569.73 57023.86 88888.00 2009-01-24 17:20:29.994 024 13145.89 569.85 57023.61 88888.00 2009-01-24 17:20:30.994 024 13145.63 570.59 57023.98 88888.00 2009-01-24 17:20:31.994 024 13145.50 570.35 57024.22 88888.00 2009-01-24 17:20:32.994 024 13145.37 570.35 57024.22 88888.00 2009-01-24 17:20:33.994 024 13146.28 570.22 57023.86 88888.00 2009-01-24 17:20:34.994 024 13146.02 569.98 57023.00 88888.00 2009-01-24 17:20:35.994 024 13146.15 570.59 57023.49 88888.00 2009-01-24 17:20:36.994 024 13145.37 570.72 57023.73 88888.00 2009-01-24 17:20:37.994 024 13145.63 570.47 57023.73 88888.00 2009-01-24 17:20:38.994 024 13146.02 569.98 57023.37 88888.00 2009-01-24 17:20:39.994 024 13145.63 570.47 57024.22 88888.00 2009-01-24 17:20:40.994 024 13145.50 570.47 57023.86 88888.00 2009-01-24 17:20:41.994 024 13146.02 571.09 57023.61 88888.00 2009-01-24 17:20:42.994 024 13145.89 570.59 57024.10 88888.00 2009-01-24 17:20:43.994 024 13146.15 570.22 57023.98 88888.00 2009-01-24 17:20:44.994 024 13145.50 570.22 57023.86 88888.00 2009-01-24 17:20:45.994 024 13146.02 570.35 57023.37 88888.00 2009-01-24 17:20:46.994 024 13146.28 570.59 57023.49 88888.00 2009-01-24 17:20:47.994 024 13145.89 569.60 57024.46 88888.00 2009-01-24 17:20:48.994 024 13146.15 570.35 57023.86 88888.00 2009-01-24 17:20:49.994 024 13146.28 570.47 57023.98 88888.00 2009-01-24 17:20:50.994 024 13146.02 570.59 57023.37 88888.00 2009-01-24 17:20:51.994 024 13145.11 569.98 57023.49 88888.00 2009-01-24 17:20:52.994 024 13145.50 570.84 57024.46 88888.00 2009-01-24 17:20:53.994 024 13146.02 570.72 57024.22 88888.00 2009-01-24 17:20:54.994 024 13145.50 570.10 57023.49 88888.00 2009-01-24 17:20:55.994 024 13145.76 569.73 57023.49 88888.00 2009-01-24 17:20:56.994 024 13146.28 570.10 57023.73 88888.00 2009-01-24 17:20:57.994 024 13145.63 570.59 57023.86 88888.00 2009-01-24 17:20:58.994 024 13145.37 570.47 57023.49 88888.00 2009-01-24 17:20:59.994 024 13146.41 570.22 57023.61 88888.00 2009-01-24 17:21:00.994 024 13146.28 570.22 57023.49 88888.00 2009-01-24 17:21:01.994 024 13145.89 570.47 57023.61 88888.00 2009-01-24 17:21:02.994 024 13145.76 569.98 57024.22 88888.00 2009-01-24 17:21:03.994 024 13146.02 569.60 57024.10 88888.00 2009-01-24 17:21:04.994 024 13145.89 570.47 57023.24 88888.00 2009-01-24 17:21:05.994 024 13146.28 570.97 57023.86 88888.00 2009-01-24 17:21:06.994 024 13146.02 569.98 57023.86 88888.00 2009-01-24 17:21:07.994 024 13145.76 569.85 57023.61 88888.00 2009-01-24 17:21:08.994 024 13145.24 569.85 57023.37 88888.00 2009-01-24 17:21:09.994 024 13146.02 570.72 57023.37 88888.00 2009-01-24 17:21:10.994 024 13146.28 570.72 57023.98 88888.00 2009-01-24 17:21:11.994 024 13145.63 570.10 57023.98 88888.00 2009-01-24 17:21:12.994 024 13145.50 569.73 57023.98 88888.00 2009-01-24 17:21:13.994 024 13145.89 569.98 57023.73 88888.00 2009-01-24 17:21:14.994 024 13146.02 570.35 57023.73 88888.00 2009-01-24 17:21:15.994 024 13145.37 570.10 57023.73 88888.00 2009-01-24 17:21:16.994 024 13145.11 570.35 57024.10 88888.00 2009-01-24 17:21:17.994 024 13146.28 570.10 57023.98 88888.00 2009-01-24 17:21:18.994 024 13145.76 570.35 57023.73 88888.00 2009-01-24 17:21:19.994 024 13145.89 570.35 57024.46 88888.00 2009-01-24 17:21:20.994 024 13145.63 569.85 57024.34 88888.00 2009-01-24 17:21:21.994 024 13146.28 570.22 57023.98 88888.00 2009-01-24 17:21:22.994 024 13146.02 570.35 57023.61 88888.00 2009-01-24 17:21:23.994 024 13146.41 569.85 57023.49 88888.00 2009-01-24 17:21:24.994 024 13145.11 569.85 57024.22 88888.00 2009-01-24 17:21:25.994 024 13145.89 570.10 57023.86 88888.00 2009-01-24 17:21:26.994 024 13145.50 569.98 57023.37 88888.00 2009-01-24 17:21:27.994 024 13145.63 570.22 57023.73 88888.00 2009-01-24 17:21:28.994 024 13145.24 569.85 57023.73 88888.00 2009-01-24 17:21:29.994 024 13145.89 569.85 57024.34 88888.00 2009-01-24 17:21:30.994 024 13145.63 569.60 57024.22 88888.00 2009-01-24 17:21:31.994 024 13145.50 570.22 57023.98 88888.00 2009-01-24 17:21:32.994 024 13145.11 570.59 57024.34 88888.00 2009-01-24 17:21:33.994 024 13145.76 570.10 57024.22 88888.00 2009-01-24 17:21:34.994 024 13145.11 570.10 57023.86 88888.00 2009-01-24 17:21:35.994 024 13144.85 570.22 57023.49 88888.00 2009-01-24 17:21:36.994 024 13145.76 569.60 57024.10 88888.00 2009-01-24 17:21:37.994 024 13144.85 569.60 57024.46 88888.00 2009-01-24 17:21:38.994 024 13145.89 570.35 57023.86 88888.00 2009-01-24 17:21:39.994 024 13145.50 570.22 57023.61 88888.00 2009-01-24 17:21:40.994 024 13144.98 569.73 57023.61 88888.00 2009-01-24 17:21:41.994 024 13144.98 571.21 57024.22 88888.00 2009-01-24 17:21:42.994 024 13145.24 569.98 57023.61 88888.00 2009-01-24 17:21:43.994 024 13144.98 570.35 57023.98 88888.00 2009-01-24 17:21:44.994 024 13145.37 570.59 57024.10 88888.00 2009-01-24 17:21:45.994 024 13144.85 570.35 57023.86 88888.00 2009-01-24 17:21:46.994 024 13144.46 569.73 57023.61 88888.00 2009-01-24 17:21:47.994 024 13144.59 570.47 57023.73 88888.00 2009-01-24 17:21:48.994 024 13144.85 569.85 57023.73 88888.00 2009-01-24 17:21:49.994 024 13144.85 569.85 57023.73 88888.00 2009-01-24 17:21:50.994 024 13144.72 570.47 57023.61 88888.00 2009-01-24 17:21:51.994 024 13144.59 570.35 57023.73 88888.00 2009-01-24 17:21:52.994 024 13144.59 570.22 57023.73 88888.00 2009-01-24 17:21:53.994 024 13145.11 570.84 57023.61 88888.00 2009-01-24 17:21:54.994 024 13145.63 570.35 57023.49 88888.00 2009-01-24 17:21:55.994 024 13144.98 570.47 57023.24 88888.00 2009-01-24 17:21:56.994 024 13144.98 570.35 57023.37 88888.00 2009-01-24 17:21:57.994 024 13144.98 570.10 57023.73 88888.00 2009-01-24 17:21:58.994 024 13144.08 570.59 57024.34 88888.00 2009-01-24 17:21:59.994 024 13144.59 570.47 57024.22 88888.00 2009-01-24 17:22:00.994 024 13144.98 570.22 57023.86 88888.00 2009-01-24 17:22:01.994 024 13144.85 570.47 57024.59 88888.00 2009-01-24 17:22:02.994 024 13144.59 570.47 57024.46 88888.00 2009-01-24 17:22:04.994 024 13144.72 569.98 57023.73 88888.00 2009-01-24 17:22:05.994 024 13144.59 569.73 57023.86 88888.00 2009-01-24 17:22:06.994 024 13144.72 569.98 57023.37 88888.00 2009-01-24 17:22:07.994 024 13144.98 570.10 57023.12 88888.00 2009-01-24 17:22:08.994 024 13144.46 569.73 57023.49 88888.00 2009-01-24 17:22:09.994 024 13144.85 570.59 57023.86 88888.00 2009-01-24 17:22:10.994 024 13144.72 569.98 57023.73 88888.00 2009-01-24 17:22:11.994 024 13145.24 570.35 57024.10 88888.00 2009-01-24 17:22:12.994 024 13144.85 570.10 57023.61 88888.00 2009-01-24 17:22:13.994 024 13144.59 570.59 57023.37 88888.00 2009-01-24 17:22:14.994 024 13144.72 570.35 57024.10 88888.00 2009-01-24 17:22:15.994 024 13144.72 570.72 57023.73 88888.00 2009-01-24 17:22:16.994 024 13144.85 570.22 57023.49 88888.00 2009-01-24 17:22:17.994 024 13145.24 570.35 57024.22 88888.00 2009-01-24 17:22:18.994 024 13144.98 569.98 57024.10 88888.00 2009-01-24 17:22:19.994 024 13144.72 570.59 57023.98 88888.00 2009-01-24 17:22:20.994 024 13144.72 569.98 57023.37 88888.00 2009-01-24 17:22:21.994 024 13144.85 570.35 57023.61 88888.00 2009-01-24 17:22:22.994 024 13145.37 570.10 57023.00 88888.00 2009-01-24 17:22:23.994 024 13144.85 570.35 57023.12 88888.00 2009-01-24 17:22:24.994 024 13144.59 570.47 57023.61 88888.00 2009-01-24 17:22:25.994 024 13144.85 570.47 57023.73 88888.00 2009-01-24 17:22:26.994 024 13145.24 570.35 57023.86 88888.00 2009-01-24 17:22:27.994 024 13145.11 570.59 57023.73 88888.00 2009-01-24 17:22:28.994 024 13144.46 569.85 57023.61 88888.00 2009-01-24 17:22:29.994 024 13144.59 570.47 57024.10 88888.00 2009-01-24 17:22:30.994 024 13144.72 570.10 57023.37 88888.00 2009-01-24 17:22:31.994 024 13145.11 570.22 57024.22 88888.00 2009-01-24 17:22:32.994 024 13144.33 570.10 57023.37 88888.00 2009-01-24 17:22:33.994 024 13145.11 570.47 57023.37 88888.00 2009-01-24 17:22:34.994 024 13145.11 570.10 57023.49 88888.00 2009-01-24 17:22:35.994 024 13144.98 570.10 57024.46 88888.00 2009-01-24 17:22:36.994 024 13145.24 569.48 57023.37 88888.00 2009-01-24 17:22:37.994 024 13144.85 569.73 57023.49 88888.00 2009-01-24 17:22:38.994 024 13144.98 570.10 57023.00 88888.00 2009-01-24 17:22:39.994 024 13144.33 570.35 57024.46 88888.00 2009-01-24 17:22:40.994 024 13144.59 571.09 57023.73 88888.00 2009-01-24 17:22:41.994 024 13145.11 570.59 57023.24 88888.00 2009-01-24 17:22:42.994 024 13144.98 570.35 57023.86 88888.00 2009-01-24 17:22:43.994 024 13145.11 570.35 57023.12 88888.00 2009-01-24 17:22:44.994 024 13145.50 569.98 57023.73 88888.00 2009-01-24 17:22:45.994 024 13144.98 569.98 57023.61 88888.00 2009-01-24 17:22:46.994 024 13144.85 570.72 57023.86 88888.00 2009-01-24 17:22:47.994 024 13144.72 570.22 57023.73 88888.00 2009-01-24 17:22:48.994 024 13144.85 570.22 57024.22 88888.00 2009-01-24 17:22:49.994 024 13144.85 570.22 57023.49 88888.00 2009-01-24 17:22:50.994 024 13145.24 570.10 57023.24 88888.00 2009-01-24 17:22:51.994 024 13144.85 570.35 57023.98 88888.00 2009-01-24 17:22:52.994 024 13145.37 569.48 57023.73 88888.00 2009-01-24 17:22:53.994 024 13144.98 570.10 57023.86 88888.00 2009-01-24 17:22:54.994 024 13144.85 569.98 57024.10 88888.00 2009-01-24 17:22:55.994 024 13144.59 570.72 57023.73 88888.00 2009-01-24 17:22:56.994 024 13145.11 570.35 57023.86 88888.00 2009-01-24 17:22:57.994 024 13144.72 569.60 57023.86 88888.00 2009-01-24 17:22:58.994 024 13144.72 570.59 57024.22 88888.00 2009-01-24 17:22:59.994 024 13145.63 569.85 57023.37 88888.00 2009-01-24 17:23:00.994 024 13144.46 569.73 57023.61 88888.00 2009-01-24 17:23:01.994 024 13145.50 570.35 57023.49 88888.00 2009-01-24 17:23:02.994 024 13144.72 570.35 57023.12 88888.00 2009-01-24 17:23:03.994 024 13145.24 570.10 57023.49 88888.00 2009-01-24 17:23:04.994 024 13144.59 570.10 57023.98 88888.00 2009-01-24 17:23:05.994 024 13144.59 570.35 57023.61 88888.00 2009-01-24 17:23:06.994 024 13144.85 570.10 57023.49 88888.00 2009-01-24 17:23:07.994 024 13144.72 570.22 57023.73 88888.00 2009-01-24 17:23:08.994 024 13144.98 570.35 57023.49 88888.00 2009-01-24 17:23:09.994 024 13145.50 570.10 57023.49 88888.00 2009-01-24 17:23:10.994 024 13145.11 569.98 57023.73 88888.00 2009-01-24 17:23:11.994 024 13144.72 570.47 57024.46 88888.00 2009-01-24 17:23:12.994 024 13144.98 569.98 57023.73 88888.00 2009-01-24 17:23:13.994 024 13144.85 571.09 57023.12 88888.00 2009-01-24 17:23:14.994 024 13144.59 570.47 57023.49 88888.00 2009-01-24 17:23:15.994 024 13145.24 570.35 57023.86 88888.00 2009-01-24 17:23:16.994 024 13145.24 570.10 57023.49 88888.00 2009-01-24 17:23:17.994 024 13145.24 570.10 57023.61 88888.00 2009-01-24 17:23:18.994 024 13144.98 570.35 57023.86 88888.00 2009-01-24 17:23:19.994 024 13144.72 570.35 57023.12 88888.00 2009-01-24 17:23:20.994 024 13144.46 570.10 57023.86 88888.00 2009-01-24 17:23:21.994 024 13144.21 569.60 57023.73 88888.00 2009-01-24 17:23:22.994 024 13144.98 569.98 57023.73 88888.00 2009-01-24 17:23:23.994 024 13144.85 569.98 57023.86 88888.00 2009-01-24 17:23:24.994 024 13144.85 570.84 57023.98 88888.00 2009-01-24 17:23:25.994 024 13145.11 570.22 57023.73 88888.00 2009-01-24 17:23:26.994 024 13144.72 570.22 57023.86 88888.00 2009-01-24 17:23:27.994 024 13144.72 570.84 57023.73 88888.00 2009-01-24 17:23:28.994 024 13144.21 570.47 57023.61 88888.00 2009-01-24 17:23:29.994 024 13144.59 570.22 57023.49 88888.00 2009-01-24 17:23:30.994 024 13145.11 570.72 57024.10 88888.00 2009-01-24 17:23:31.994 024 13144.72 570.35 57023.49 88888.00 2009-01-24 17:23:32.994 024 13144.59 570.59 57023.37 88888.00 2009-01-24 17:23:33.994 024 13144.98 570.84 57023.49 88888.00 2009-01-24 17:23:34.994 024 13144.98 570.59 57024.10 88888.00 2009-01-24 17:23:35.994 024 13144.59 570.47 57023.61 88888.00 2009-01-24 17:23:36.994 024 13144.85 570.10 57023.24 88888.00 2009-01-24 17:23:37.994 024 13144.85 570.10 57023.86 88888.00 2009-01-24 17:23:38.994 024 13144.72 570.22 57023.73 88888.00 2009-01-24 17:23:39.994 024 13144.59 570.59 57023.24 88888.00 2009-01-24 17:23:40.994 024 13144.85 570.47 57024.46 88888.00 2009-01-24 17:23:41.994 024 13144.98 570.35 57024.10 88888.00 2009-01-24 17:23:42.994 024 13145.50 570.59 57023.73 88888.00 2009-01-24 17:23:43.994 024 13144.98 569.98 57023.86 88888.00 2009-01-24 17:23:44.994 024 13144.72 570.59 57023.73 88888.00 2009-01-24 17:23:45.994 024 13145.11 570.10 57023.98 88888.00 2009-01-24 17:23:46.994 024 13144.33 570.97 57024.22 88888.00 2009-01-24 17:23:47.994 024 13144.59 570.59 57023.61 88888.00 2009-01-24 17:23:48.994 024 13145.37 570.10 57023.24 88888.00 2009-01-24 17:23:49.994 024 13145.24 569.98 57023.00 88888.00 2009-01-24 17:23:50.994 024 13144.72 570.10 57023.86 88888.00 2009-01-24 17:23:51.994 024 13145.11 570.72 57023.61 88888.00 2009-01-24 17:23:52.994 024 13144.59 570.35 57023.49 88888.00 2009-01-24 17:23:53.994 024 13145.24 569.98 57023.49 88888.00 2009-01-24 17:23:54.994 024 13144.85 570.10 57023.86 88888.00 2009-01-24 17:23:55.994 024 13145.11 570.10 57023.73 88888.00 2009-01-24 17:23:56.994 024 13145.50 570.84 57023.98 88888.00 2009-01-24 17:23:57.994 024 13145.11 570.47 57023.61 88888.00 2009-01-24 17:23:58.994 024 13145.63 569.85 57023.24 88888.00 2009-01-24 17:23:59.994 024 13144.85 570.59 57023.73 88888.00 2009-01-24 17:24:00.994 024 13144.98 570.72 57023.49 88888.00 2009-01-24 17:24:01.994 024 13144.46 570.72 57023.86 88888.00 2009-01-24 17:24:02.994 024 13145.24 570.35 57023.61 88888.00 2009-01-24 17:24:03.994 024 13145.37 570.47 57023.86 88888.00 2009-01-24 17:24:04.994 024 13144.98 570.47 57023.49 88888.00 2009-01-24 17:24:05.994 024 13145.24 570.59 57023.98 88888.00 2009-01-24 17:24:06.994 024 13145.11 570.10 57023.73 88888.00 2009-01-24 17:24:07.994 024 13145.24 570.47 57023.73 88888.00 2009-01-24 17:24:08.994 024 13145.76 570.22 57023.61 88888.00 2009-01-24 17:24:09.994 024 13145.50 570.72 57023.73 88888.00 2009-01-24 17:24:10.994 024 13145.50 570.84 57023.86 88888.00 2009-01-24 17:24:11.994 024 13145.89 570.84 57023.12 88888.00 2009-01-24 17:24:12.994 024 13145.24 569.85 57023.00 88888.00 2009-01-24 17:24:13.994 024 13145.37 570.35 57023.49 88888.00 2009-01-24 17:24:14.994 024 13145.89 571.21 57023.24 88888.00 2009-01-24 17:24:15.994 024 13145.63 570.59 57023.98 88888.00 2009-01-24 17:24:16.994 024 13145.24 570.59 57023.98 88888.00 2009-01-24 17:24:17.994 024 13145.37 570.97 57023.98 88888.00 2009-01-24 17:24:18.994 024 13145.76 570.84 57023.61 88888.00 2009-01-24 17:24:19.994 024 13145.63 570.59 57024.10 88888.00 2009-01-24 17:24:20.994 024 13146.15 570.72 57023.61 88888.00 2009-01-24 17:24:21.994 024 13146.02 570.59 57023.73 88888.00 2009-01-24 17:24:22.994 024 13144.85 570.47 57023.73 88888.00 2009-01-24 17:24:23.994 024 13145.89 570.35 57023.12 88888.00 2009-01-24 17:24:24.994 024 13145.50 570.59 57023.61 88888.00 2009-01-24 17:24:25.994 024 13145.63 569.73 57024.10 88888.00 2009-01-24 17:24:26.994 024 13145.11 570.72 57023.61 88888.00 2009-01-24 17:24:27.994 024 13145.24 570.72 57024.22 88888.00 2009-01-24 17:24:28.994 024 13145.76 570.59 57023.61 88888.00 2009-01-24 17:24:29.994 024 13145.76 570.59 57023.37 88888.00 2009-01-24 17:24:30.994 024 13146.15 570.84 57023.73 88888.00 2009-01-24 17:24:31.994 024 13145.11 570.22 57023.86 88888.00 2009-01-24 17:24:32.994 024 13145.37 570.59 57023.24 88888.00 2009-01-24 17:24:33.994 024 13146.28 570.59 57024.10 88888.00 2009-01-24 17:24:34.994 024 13146.41 570.59 57023.98 88888.00 2009-01-24 17:24:35.994 024 13145.37 570.47 57023.61 88888.00 2009-01-24 17:24:36.994 024 13145.24 570.59 57023.73 88888.00 2009-01-24 17:24:37.994 024 13145.37 569.60 57023.73 88888.00 2009-01-24 17:24:38.994 024 13145.24 570.59 57023.37 88888.00 2009-01-24 17:24:39.994 024 13145.76 570.97 57023.00 88888.00 2009-01-24 17:24:40.994 024 13145.11 570.35 57023.98 88888.00 2009-01-24 17:24:41.994 024 13145.37 570.10 57023.86 88888.00 2009-01-24 17:24:42.994 024 13146.02 570.47 57023.86 88888.00 2009-01-24 17:24:43.994 024 13144.85 570.84 57023.00 88888.00 2009-01-24 17:24:44.994 024 13145.89 569.85 57023.73 88888.00 2009-01-24 17:24:45.994 024 13145.63 570.35 57023.73 88888.00 2009-01-24 17:24:46.994 024 13145.24 569.98 57023.61 88888.00 2009-01-24 17:24:47.994 024 13145.50 570.47 57023.61 88888.00 2009-01-24 17:24:48.994 024 13145.50 570.72 57023.37 88888.00 2009-01-24 17:24:49.994 024 13145.24 570.35 57023.98 88888.00 2009-01-24 17:24:50.994 024 13145.11 570.10 57023.61 88888.00 2009-01-24 17:24:51.994 024 13145.37 569.98 57023.98 88888.00 2009-01-24 17:24:52.994 024 13145.76 570.10 57023.49 88888.00 2009-01-24 17:24:53.994 024 13145.89 569.73 57023.24 88888.00 2009-01-24 17:24:54.994 024 13145.50 570.10 57023.61 88888.00 2009-01-24 17:24:55.994 024 13144.85 570.59 57023.37 88888.00 2009-01-24 17:24:56.994 024 13145.50 569.85 57023.61 88888.00 2009-01-24 17:24:57.994 024 13145.76 569.85 57023.49 88888.00 2009-01-24 17:24:58.994 024 13144.72 570.47 57023.49 88888.00 2009-01-24 17:24:59.994 024 13145.37 570.10 57023.49 88888.00 2009-01-24 17:25:00.994 024 13145.24 569.85 57023.37 88888.00 2009-01-24 17:25:01.994 024 13144.98 570.59 57023.49 88888.00 2009-01-24 17:25:02.994 024 13145.76 570.72 57023.37 88888.00 2009-01-24 17:25:03.994 024 13145.76 570.72 57023.24 88888.00 2009-01-24 17:25:04.994 024 13145.37 570.97 57023.24 88888.00 2009-01-24 17:25:05.994 024 13145.63 570.22 57023.49 88888.00 2009-01-24 17:25:06.994 024 13145.89 570.22 57023.86 88888.00 2009-01-24 17:25:07.994 024 13145.37 570.22 57023.37 88888.00 2009-01-24 17:25:08.994 024 13145.24 570.22 57023.49 88888.00 2009-01-24 17:25:09.994 024 13145.24 570.35 57023.37 88888.00 2009-01-24 17:25:10.994 024 13145.76 570.10 57023.73 88888.00 2009-01-24 17:25:11.994 024 13145.63 570.22 57023.49 88888.00 2009-01-24 17:25:12.994 024 13145.37 570.10 57024.10 88888.00 2009-01-24 17:25:13.994 024 13145.89 569.98 57023.37 88888.00 2009-01-24 17:25:14.994 024 13145.76 570.22 57023.98 88888.00 2009-01-24 17:25:15.994 024 13145.24 570.47 57023.86 88888.00 2009-01-24 17:25:16.994 024 13144.85 570.84 57023.61 88888.00 2009-01-24 17:25:17.994 024 13146.15 570.22 57023.73 88888.00 2009-01-24 17:25:18.994 024 13145.50 569.85 57024.22 88888.00 2009-01-24 17:25:19.994 024 13145.76 570.59 57023.37 88888.00 2009-01-24 17:25:20.994 024 13145.50 569.60 57023.61 88888.00 2009-01-24 17:25:21.994 024 13145.63 569.98 57023.61 88888.00 2009-01-24 17:25:22.994 024 13145.50 570.84 57023.73 88888.00 2009-01-24 17:25:23.994 024 13145.24 570.10 57024.34 88888.00 2009-01-24 17:25:24.994 024 13146.02 569.85 57023.49 88888.00 2009-01-24 17:25:25.994 024 13146.02 570.10 57024.34 88888.00 2009-01-24 17:25:26.994 024 13145.63 570.10 57024.10 88888.00 2009-01-24 17:25:27.994 024 13145.76 569.73 57023.37 88888.00 2009-01-24 17:25:28.994 024 13145.11 569.98 57023.61 88888.00 2009-01-24 17:25:29.994 024 13145.76 570.72 57023.86 88888.00 2009-01-24 17:25:30.994 024 13145.63 570.22 57023.98 88888.00 2009-01-24 17:25:31.994 024 13146.15 570.47 57024.22 88888.00 2009-01-24 17:25:32.994 024 13145.76 570.10 57024.34 88888.00 2009-01-24 17:25:33.994 024 13145.24 570.22 57023.61 88888.00 2009-01-24 17:25:34.994 024 13146.28 570.22 57023.61 88888.00 2009-01-24 17:25:35.994 024 13145.50 569.85 57023.00 88888.00 2009-01-24 17:25:36.994 024 13146.15 570.10 57023.00 88888.00 2009-01-24 17:25:37.994 024 13146.15 569.98 57023.61 88888.00 2009-01-24 17:25:38.994 024 13145.76 570.10 57023.49 88888.00 2009-01-24 17:25:39.994 024 13145.89 569.98 57023.73 88888.00 2009-01-24 17:25:40.994 024 13145.89 570.47 57023.49 88888.00 2009-01-24 17:25:41.994 024 13146.02 570.22 57023.86 88888.00 2009-01-24 17:25:42.994 024 13145.89 570.35 57023.73 88888.00 2009-01-24 17:25:43.994 024 13146.15 570.35 57023.86 88888.00 2009-01-24 17:25:44.994 024 13145.89 570.35 57024.10 88888.00 2009-01-24 17:25:45.994 024 13145.50 569.60 57023.61 88888.00 2009-01-24 17:25:46.994 024 13145.24 569.85 57023.86 88888.00 2009-01-24 17:25:47.994 024 13146.02 569.98 57023.49 88888.00 2009-01-24 17:25:48.994 024 13145.11 570.22 57023.61 88888.00 2009-01-24 17:25:49.994 024 13145.50 570.22 57023.73 88888.00 2009-01-24 17:25:50.994 024 13146.02 570.10 57023.73 88888.00 2009-01-24 17:25:51.994 024 13146.02 570.47 57023.86 88888.00 2009-01-24 17:25:52.994 024 13145.37 569.98 57024.22 88888.00 2009-01-24 17:25:53.994 024 13145.89 570.35 57023.61 88888.00 2009-01-24 17:25:54.994 024 13145.50 570.59 57023.73 88888.00 2009-01-24 17:25:55.994 024 13145.37 569.98 57023.61 88888.00 2009-01-24 17:25:56.994 024 13146.41 570.47 57024.22 88888.00 2009-01-24 17:25:57.994 024 13146.28 570.35 57023.61 88888.00 2009-01-24 17:25:58.994 024 13146.41 569.85 57023.37 88888.00 2009-01-24 17:25:59.994 024 13146.02 570.72 57023.61 88888.00 2009-01-24 17:26:00.994 024 13145.76 570.10 57024.10 88888.00 2009-01-24 17:26:01.994 024 13145.89 570.10 57024.10 88888.00 2009-01-24 17:26:02.994 024 13145.76 570.35 57023.49 88888.00 2009-01-24 17:26:03.994 024 13145.50 570.72 57023.49 88888.00 2009-01-24 17:26:04.994 024 13145.11 569.98 57023.37 88888.00 2009-01-24 17:26:05.994 024 13146.02 570.22 57023.98 88888.00 2009-01-24 17:26:06.994 024 13145.89 570.59 57023.98 88888.00 2009-01-24 17:26:07.994 024 13145.76 570.10 57024.10 88888.00 2009-01-24 17:26:08.994 024 13145.11 570.72 57023.73 88888.00 2009-01-24 17:26:09.994 024 13145.11 570.84 57023.37 88888.00 2009-01-24 17:26:10.994 024 13145.63 570.22 57023.73 88888.00 2009-01-24 17:26:11.994 024 13145.50 570.22 57023.24 88888.00 2009-01-24 17:26:12.994 024 13144.85 570.72 57023.49 88888.00 2009-01-24 17:26:13.994 024 13144.98 569.73 57023.98 88888.00 2009-01-24 17:26:14.994 024 13144.85 570.59 57023.37 88888.00 2009-01-24 17:26:15.994 024 13145.24 570.22 57023.86 88888.00 2009-01-24 17:26:16.994 024 13145.89 569.98 57023.86 88888.00 2009-01-24 17:26:17.994 024 13145.11 570.47 57023.12 88888.00 2009-01-24 17:26:18.994 024 13145.63 569.98 57024.10 88888.00 2009-01-24 17:26:19.994 024 13145.76 570.47 57023.49 88888.00 2009-01-24 17:26:20.994 024 13144.85 570.47 57024.10 88888.00 2009-01-24 17:26:21.994 024 13145.24 570.59 57024.10 88888.00 2009-01-24 17:26:22.994 024 13145.11 570.22 57024.10 88888.00 2009-01-24 17:26:23.994 024 13144.85 570.10 57023.61 88888.00 2009-01-24 17:26:24.994 024 13144.59 570.84 57023.61 88888.00 2009-01-24 17:26:25.994 024 13144.98 570.59 57023.24 88888.00 2009-01-24 17:26:26.994 024 13144.98 570.10 57023.73 88888.00 2009-01-24 17:26:27.994 024 13145.24 570.72 57024.71 88888.00 2009-01-24 17:26:28.994 024 13144.85 570.72 57023.98 88888.00 2009-01-24 17:26:29.994 024 13144.98 571.09 57023.73 88888.00 2009-01-24 17:26:30.994 024 13145.63 570.97 57023.86 88888.00 2009-01-24 17:26:31.994 024 13145.11 570.72 57024.46 88888.00 2009-01-24 17:26:32.994 024 13144.85 570.72 57024.10 88888.00 2009-01-24 17:26:33.994 024 13145.50 571.09 57023.37 88888.00 2009-01-24 17:26:34.994 024 13144.85 570.59 57023.73 88888.00 2009-01-24 17:26:35.994 024 13144.46 570.72 57023.49 88888.00 2009-01-24 17:26:36.994 024 13144.46 570.35 57023.37 88888.00 2009-01-24 17:26:37.994 024 13144.72 570.97 57023.49 88888.00 2009-01-24 17:26:38.994 024 13145.37 570.84 57023.61 88888.00 2009-01-24 17:26:39.994 024 13144.46 570.59 57023.98 88888.00 2009-01-24 17:26:40.994 024 13145.24 570.84 57023.49 88888.00 2009-01-24 17:26:41.994 024 13144.72 570.97 57023.24 88888.00 2009-01-24 17:26:42.994 024 13145.50 570.35 57024.10 88888.00 2009-01-24 17:26:43.994 024 13144.72 571.59 57024.34 88888.00 2009-01-24 17:26:44.994 024 13145.37 571.09 57023.73 88888.00 2009-01-24 17:26:45.994 024 13145.11 570.84 57024.22 88888.00 2009-01-24 17:26:46.994 024 13144.98 571.34 57024.34 88888.00 2009-01-24 17:26:47.994 024 13144.98 571.71 57023.98 88888.00 2009-01-24 17:26:48.994 024 13145.24 571.59 57023.49 88888.00 2009-01-24 17:26:49.994 024 13145.63 571.34 57023.61 88888.00 2009-01-24 17:26:50.994 024 13145.11 570.84 57023.37 88888.00 2009-01-24 17:26:51.994 024 13145.11 571.09 57023.86 88888.00 2009-01-24 17:26:52.994 024 13144.59 571.21 57024.59 88888.00 2009-01-24 17:26:53.994 024 13144.59 571.21 57024.46 88888.00 2009-01-24 17:26:54.994 024 13145.37 570.97 57023.00 88888.00 2009-01-24 17:26:55.994 024 13144.72 570.97 57023.61 88888.00 2009-01-24 17:26:56.994 024 13144.85 571.59 57023.37 88888.00 2009-01-24 17:26:57.994 024 13145.24 570.97 57023.86 88888.00 2009-01-24 17:26:58.994 024 13144.98 570.84 57024.10 88888.00 2009-01-24 17:26:59.994 024 13144.72 571.46 57024.10 88888.00 2009-01-24 17:27:00.994 024 13144.98 571.34 57023.49 88888.00 2009-01-24 17:27:01.994 024 13144.98 571.96 57024.34 88888.00 2009-01-24 17:27:02.994 024 13144.72 571.09 57024.10 88888.00 2009-01-24 17:27:03.994 024 13144.72 571.46 57024.10 88888.00 2009-01-24 17:27:04.994 024 13145.11 571.21 57023.73 88888.00 2009-01-24 17:27:05.994 024 13145.37 571.21 57023.73 88888.00 2009-01-24 17:27:06.994 024 13145.11 571.34 57024.71 88888.00 2009-01-24 17:27:07.994 024 13144.21 570.72 57023.98 88888.00 2009-01-24 17:27:08.994 024 13144.46 571.09 57023.86 88888.00 2009-01-24 17:27:09.994 024 13144.33 571.34 57023.73 88888.00 2009-01-24 17:27:10.994 024 13144.85 571.59 57023.86 88888.00 2009-01-24 17:27:11.994 024 13144.59 571.46 57023.49 88888.00 2009-01-24 17:27:12.994 024 13144.72 571.59 57023.98 88888.00 2009-01-24 17:27:13.994 024 13144.98 571.96 57024.46 88888.00 2009-01-24 17:27:14.994 024 13144.59 570.84 57023.49 88888.00 2009-01-24 17:27:15.994 024 13145.11 571.34 57023.73 88888.00 2009-01-24 17:27:16.994 024 13144.85 571.46 57023.98 88888.00 2009-01-24 17:27:17.994 024 13144.72 571.59 57023.86 88888.00 2009-01-24 17:27:18.994 024 13144.59 571.71 57023.86 88888.00 2009-01-24 17:27:19.994 024 13145.50 571.96 57023.98 88888.00 2009-01-24 17:27:20.994 024 13144.72 571.34 57023.98 88888.00 2009-01-24 17:27:21.994 024 13144.33 571.21 57023.86 88888.00 2009-01-24 17:27:22.994 024 13144.59 571.46 57024.22 88888.00 2009-01-24 17:27:23.994 024 13144.59 570.72 57023.24 88888.00 2009-01-24 17:27:24.994 024 13145.50 571.09 57023.37 88888.00 2009-01-24 17:27:25.994 024 13144.85 571.71 57024.34 88888.00 2009-01-24 17:27:26.994 024 13144.98 570.97 57023.98 88888.00 2009-01-24 17:27:27.994 024 13144.59 571.09 57023.37 88888.00 2009-01-24 17:27:28.994 024 13145.63 571.34 57024.10 88888.00 2009-01-24 17:27:29.994 024 13144.33 570.72 57023.49 88888.00 2009-01-24 17:27:30.994 024 13144.46 570.35 57023.86 88888.00 2009-01-24 17:27:31.994 024 13145.11 570.97 57023.98 88888.00 2009-01-24 17:27:32.994 024 13145.11 571.59 57024.10 88888.00 2009-01-24 17:27:33.994 024 13145.37 571.83 57023.61 88888.00 2009-01-24 17:27:34.994 024 13145.37 571.83 57023.37 88888.00 2009-01-24 17:27:35.994 024 13145.37 570.97 57023.73 88888.00 2009-01-24 17:27:36.994 024 13145.24 571.09 57023.37 88888.00 2009-01-24 17:27:37.994 024 13145.63 570.97 57023.24 88888.00 2009-01-24 17:27:38.994 024 13144.98 570.84 57023.37 88888.00 2009-01-24 17:27:39.994 024 13145.37 571.09 57023.49 88888.00 2009-01-24 17:27:40.994 024 13146.02 571.21 57023.37 88888.00 2009-01-24 17:27:41.994 024 13145.11 570.84 57023.61 88888.00 2009-01-24 17:27:42.994 024 13145.24 571.46 57023.24 88888.00 2009-01-24 17:27:43.994 024 13145.37 570.97 57023.24 88888.00 2009-01-24 17:27:44.994 024 13144.72 570.72 57024.22 88888.00 2009-01-24 17:27:45.994 024 13145.76 571.09 57023.73 88888.00 2009-01-24 17:27:46.994 024 13145.37 571.09 57023.86 88888.00 2009-01-24 17:27:47.994 024 13144.85 571.21 57023.86 88888.00 2009-01-24 17:27:48.994 024 13145.76 569.98 57023.98 88888.00 2009-01-24 17:27:49.994 024 13146.02 570.97 57023.37 88888.00 2009-01-24 17:27:50.994 024 13145.50 571.34 57022.88 88888.00 2009-01-24 17:27:51.994 024 13146.02 571.21 57022.75 88888.00 2009-01-24 17:27:52.994 024 13145.11 571.46 57023.12 88888.00 2009-01-24 17:27:53.994 024 13144.85 570.84 57024.10 88888.00 2009-01-24 17:27:54.994 024 13146.02 571.09 57023.24 88888.00 2009-01-24 17:27:55.994 024 13145.24 571.21 57023.12 88888.00 2009-01-24 17:27:56.994 024 13145.63 570.47 57023.73 88888.00 2009-01-24 17:27:57.994 024 13145.89 570.72 57023.37 88888.00 2009-01-24 17:27:58.994 024 13145.50 569.98 57023.00 88888.00 2009-01-24 17:27:59.994 024 13145.37 571.09 57023.73 88888.00 2009-01-24 17:28:00.994 024 13145.50 570.59 57024.10 88888.00 2009-01-24 17:28:01.994 024 13145.76 571.21 57024.10 88888.00 2009-01-24 17:28:02.994 024 13145.37 570.59 57023.61 88888.00 2009-01-24 17:28:04.994 024 13145.24 570.59 57023.73 88888.00 2009-01-24 17:28:05.994 024 13145.37 570.59 57024.34 88888.00 2009-01-24 17:28:06.994 024 13145.50 570.84 57023.86 88888.00 2009-01-24 17:28:07.994 024 13145.63 570.47 57023.24 88888.00 2009-01-24 17:28:08.994 024 13144.85 570.47 57023.24 88888.00 2009-01-24 17:28:09.994 024 13145.24 571.34 57023.98 88888.00 2009-01-24 17:28:10.994 024 13145.63 570.22 57023.24 88888.00 2009-01-24 17:28:11.994 024 13145.63 570.59 57023.49 88888.00 2009-01-24 17:28:12.994 024 13146.02 570.59 57023.61 88888.00 2009-01-24 17:28:13.994 024 13146.15 570.22 57023.73 88888.00 2009-01-24 17:28:14.994 024 13145.24 571.21 57024.10 88888.00 2009-01-24 17:28:15.994 024 13145.24 570.35 57023.73 88888.00 2009-01-24 17:28:16.994 024 13146.15 570.72 57023.37 88888.00 2009-01-24 17:28:17.994 024 13146.54 570.84 57023.24 88888.00 2009-01-24 17:28:18.994 024 13145.11 570.84 57023.73 88888.00 2009-01-24 17:28:19.994 024 13146.41 570.35 57023.86 88888.00 2009-01-24 17:28:20.994 024 13145.89 570.35 57023.24 88888.00 2009-01-24 17:28:21.994 024 13146.28 570.59 57023.86 88888.00 2009-01-24 17:28:22.994 024 13146.15 570.84 57023.24 88888.00 2009-01-24 17:28:23.994 024 13145.76 571.21 57024.10 88888.00 2009-01-24 17:28:24.994 024 13146.54 570.72 57023.73 88888.00 2009-01-24 17:28:25.994 024 13146.15 570.72 57023.98 88888.00 2009-01-24 17:28:26.994 024 13146.41 570.59 57023.73 88888.00 2009-01-24 17:28:27.994 024 13145.89 570.97 57024.22 88888.00 2009-01-24 17:28:28.994 024 13146.15 571.09 57023.98 88888.00 2009-01-24 17:28:29.994 024 13146.28 570.22 57023.61 88888.00 2009-01-24 17:28:30.994 024 13146.02 569.85 57023.73 88888.00 2009-01-24 17:28:31.994 024 13145.37 570.59 57024.10 88888.00 2009-01-24 17:28:32.994 024 13146.28 570.59 57024.10 88888.00 2009-01-24 17:28:33.994 024 13146.54 570.10 57023.12 88888.00 2009-01-24 17:28:34.994 024 13146.28 570.47 57024.22 88888.00 2009-01-24 17:28:35.994 024 13146.02 570.72 57023.61 88888.00 2009-01-24 17:28:36.994 024 13146.15 570.35 57023.61 88888.00 2009-01-24 17:28:37.994 024 13146.02 569.73 57024.22 88888.00 2009-01-24 17:28:38.994 024 13145.63 570.35 57022.88 88888.00 2009-01-24 17:28:39.994 024 13146.02 570.35 57023.12 88888.00 2009-01-24 17:28:40.994 024 13146.15 569.98 57023.61 88888.00 2009-01-24 17:28:41.994 024 13146.02 570.22 57023.49 88888.00 2009-01-24 17:28:42.994 024 13146.02 570.59 57023.37 88888.00 2009-01-24 17:28:43.994 024 13146.54 570.59 57023.61 88888.00 2009-01-24 17:28:44.994 024 13146.54 569.98 57023.61 88888.00 2009-01-24 17:28:45.994 024 13146.67 570.35 57024.22 88888.00 2009-01-24 17:28:46.994 024 13146.67 569.98 57023.49 88888.00 2009-01-24 17:28:47.994 024 13146.93 569.85 57023.49 88888.00 2009-01-24 17:28:48.994 024 13146.80 570.10 57024.59 88888.00 2009-01-24 17:28:49.994 024 13146.41 570.97 57023.49 88888.00 2009-01-24 17:28:50.994 024 13146.93 570.35 57023.98 88888.00 2009-01-24 17:28:51.994 024 13146.54 570.72 57024.10 88888.00 2009-01-24 17:28:52.994 024 13146.28 570.35 57023.37 88888.00 2009-01-24 17:28:53.994 024 13146.80 570.84 57023.49 88888.00 2009-01-24 17:28:54.994 024 13146.41 570.10 57023.37 88888.00 2009-01-24 17:28:55.994 024 13146.15 569.98 57023.98 88888.00 2009-01-24 17:28:56.993 024 13147.19 570.22 57023.49 88888.00 2009-01-24 17:28:57.993 024 13146.15 570.72 57023.61 88888.00 2009-01-24 17:28:58.993 024 13146.41 569.98 57024.34 88888.00 2009-01-24 17:28:59.993 024 13146.93 570.72 57023.73 88888.00 2009-01-24 17:29:00.993 024 13145.89 570.35 57023.86 88888.00 2009-01-24 17:29:01.993 024 13145.89 570.10 57024.10 88888.00 2009-01-24 17:29:02.993 024 13146.15 570.22 57024.46 88888.00 2009-01-24 17:29:03.993 024 13146.41 570.47 57024.22 88888.00 2009-01-24 17:29:04.993 024 13146.67 570.35 57023.98 88888.00 2009-01-24 17:29:05.993 024 13146.02 570.10 57023.24 88888.00 2009-01-24 17:29:06.993 024 13146.15 570.10 57024.10 88888.00 2009-01-24 17:29:07.993 024 13146.02 570.47 57023.98 88888.00 2009-01-24 17:29:08.993 024 13146.54 570.10 57024.46 88888.00 2009-01-24 17:29:09.993 024 13146.15 569.98 57023.98 88888.00 2009-01-24 17:29:10.993 024 13146.41 570.22 57024.22 88888.00 2009-01-24 17:29:11.993 024 13146.28 570.22 57024.10 88888.00 2009-01-24 17:29:12.993 024 13145.76 569.85 57023.86 88888.00 2009-01-24 17:29:13.993 024 13146.54 569.60 57023.73 88888.00 2009-01-24 17:29:14.993 024 13146.28 569.73 57024.34 88888.00 2009-01-24 17:29:15.993 024 13146.15 570.72 57023.73 88888.00 2009-01-24 17:29:16.993 024 13146.54 570.47 57023.73 88888.00 2009-01-24 17:29:17.993 024 13145.89 570.47 57023.61 88888.00 2009-01-24 17:29:18.993 024 13146.28 570.22 57023.73 88888.00 2009-01-24 17:29:19.993 024 13146.15 569.85 57023.86 88888.00 2009-01-24 17:29:20.993 024 13145.89 570.59 57023.98 88888.00 2009-01-24 17:29:21.993 024 13146.02 569.48 57024.46 88888.00 2009-01-24 17:29:22.993 024 13146.02 570.10 57024.10 88888.00 2009-01-24 17:29:23.993 024 13146.15 570.22 57024.59 88888.00 2009-01-24 17:29:24.993 024 13145.89 569.85 57023.86 88888.00 2009-01-24 17:29:25.993 024 13145.63 569.60 57023.98 88888.00 2009-01-24 17:29:26.993 024 13146.02 570.22 57024.10 88888.00 2009-01-24 17:29:27.993 024 13146.41 569.73 57023.61 88888.00 2009-01-24 17:29:28.993 024 13146.67 570.10 57024.10 88888.00 2009-01-24 17:29:29.993 024 13146.15 569.98 57024.10 88888.00 2009-01-24 17:29:30.993 024 13146.15 569.23 57023.73 88888.00 2009-01-24 17:29:31.993 024 13146.02 569.98 57024.22 88888.00 2009-01-24 17:29:32.993 024 13146.02 570.10 57023.73 88888.00 2009-01-24 17:29:33.993 024 13146.41 569.60 57023.37 88888.00 2009-01-24 17:29:34.993 024 13146.41 569.73 57023.61 88888.00 2009-01-24 17:29:35.993 024 13146.15 570.10 57023.73 88888.00 2009-01-24 17:29:36.993 024 13146.28 569.98 57023.61 88888.00 2009-01-24 17:29:37.993 024 13146.15 569.73 57023.49 88888.00 2009-01-24 17:29:38.993 024 13146.28 569.85 57023.86 88888.00 2009-01-24 17:29:39.993 024 13146.54 569.60 57023.98 88888.00 2009-01-24 17:29:40.993 024 13146.54 569.73 57023.86 88888.00 2009-01-24 17:29:41.993 024 13145.89 569.98 57024.10 88888.00 2009-01-24 17:29:42.993 024 13146.80 569.11 57023.37 88888.00 2009-01-24 17:29:43.993 024 13146.41 569.36 57024.10 88888.00 2009-01-24 17:29:44.993 024 13146.02 569.11 57023.98 88888.00 2009-01-24 17:29:45.993 024 13146.15 569.36 57024.34 88888.00 2009-01-24 17:29:46.993 024 13146.93 568.61 57024.10 88888.00 2009-01-24 17:29:47.993 024 13146.41 569.48 57024.22 88888.00 2009-01-24 17:29:48.993 024 13145.89 569.60 57023.49 88888.00 2009-01-24 17:29:49.993 024 13146.67 568.74 57023.73 88888.00 2009-01-24 17:29:50.993 024 13146.54 568.86 57023.98 88888.00 2009-01-24 17:29:51.993 024 13146.54 568.49 57024.10 88888.00 2009-01-24 17:29:52.993 024 13146.28 569.48 57023.00 88888.00 2009-01-24 17:29:53.993 024 13146.28 568.74 57023.49 88888.00 2009-01-24 17:29:54.993 024 13146.54 568.49 57023.24 88888.00 2009-01-24 17:29:55.993 024 13147.45 568.37 57023.61 88888.00 2009-01-24 17:29:56.993 024 13146.80 568.49 57023.37 88888.00 2009-01-24 17:29:57.993 024 13145.63 568.12 57023.37 88888.00 2009-01-24 17:29:58.993 024 13147.06 568.98 57023.86 88888.00 2009-01-24 17:29:59.993 024 13146.54 568.61 57024.22 88888.00 2009-01-24 17:30:00.993 024 13146.67 568.61 57024.22 88888.00 2009-01-24 17:30:01.993 024 13147.32 568.61 57024.59 88888.00 2009-01-24 17:30:02.993 024 13146.28 568.37 57023.86 88888.00 2009-01-24 17:30:04.993 024 13146.67 567.99 57023.98 88888.00 2009-01-24 17:30:05.993 024 13146.41 567.99 57023.73 88888.00 2009-01-24 17:30:06.993 024 13146.54 568.49 57024.10 88888.00 2009-01-24 17:30:07.993 024 13147.06 568.86 57024.22 88888.00 2009-01-24 17:30:08.993 024 13146.41 568.24 57024.71 88888.00 2009-01-24 17:30:09.993 024 13146.67 568.24 57023.49 88888.00 2009-01-24 17:30:10.993 024 13146.41 568.61 57023.49 88888.00 2009-01-24 17:30:11.993 024 13146.54 568.37 57024.10 88888.00 2009-01-24 17:30:12.993 024 13146.93 567.99 57023.86 88888.00 2009-01-24 17:30:13.993 024 13146.02 568.74 57024.22 88888.00 2009-01-24 17:30:14.993 024 13146.15 567.37 57023.98 88888.00 2009-01-24 17:30:15.993 024 13146.28 568.37 57024.10 88888.00 2009-01-24 17:30:16.993 024 13147.06 568.12 57023.37 88888.00 2009-01-24 17:30:17.993 024 13146.28 568.49 57023.49 88888.00 2009-01-24 17:30:18.993 024 13146.41 567.25 57024.71 88888.00 2009-01-24 17:30:19.993 024 13146.67 567.37 57023.73 88888.00 2009-01-24 17:30:20.993 024 13146.41 568.24 57024.46 88888.00 2009-01-24 17:30:21.993 024 13146.02 567.99 57023.98 88888.00 2009-01-24 17:30:22.993 024 13146.28 568.49 57023.86 88888.00 2009-01-24 17:30:23.993 024 13146.54 568.12 57023.49 88888.00 2009-01-24 17:30:24.993 024 13146.28 567.75 57023.98 88888.00 2009-01-24 17:30:25.993 024 13146.54 567.62 57023.98 88888.00 2009-01-24 17:30:26.993 024 13146.15 567.87 57023.61 88888.00 2009-01-24 17:30:27.993 024 13146.54 568.37 57024.22 88888.00 2009-01-24 17:30:28.993 024 13145.89 568.49 57023.61 88888.00 2009-01-24 17:30:29.993 024 13146.41 567.13 57024.22 88888.00 2009-01-24 17:30:30.993 024 13146.02 567.62 57023.61 88888.00 2009-01-24 17:30:31.993 024 13146.02 567.62 57024.46 88888.00 2009-01-24 17:30:32.993 024 13146.15 568.12 57023.73 88888.00 2009-01-24 17:30:33.993 024 13146.02 568.24 57023.98 88888.00 2009-01-24 17:30:34.993 024 13145.63 568.24 57023.61 88888.00 2009-01-24 17:30:35.993 024 13147.19 568.12 57024.10 88888.00 2009-01-24 17:30:36.993 024 13146.41 567.50 57023.98 88888.00 2009-01-24 17:30:37.993 024 13146.54 567.87 57024.22 88888.00 2009-01-24 17:30:38.993 024 13146.54 567.62 57023.61 88888.00 2009-01-24 17:30:39.993 024 13146.28 567.87 57023.73 88888.00 2009-01-24 17:30:40.993 024 13146.15 567.37 57023.37 88888.00 2009-01-24 17:30:41.993 024 13146.28 567.87 57024.22 88888.00 2009-01-24 17:30:42.993 024 13146.80 567.50 57024.34 88888.00 2009-01-24 17:30:43.993 024 13146.41 567.75 57023.12 88888.00 2009-01-24 17:30:44.993 024 13146.28 567.87 57023.86 88888.00 2009-01-24 17:30:45.993 024 13146.28 567.25 57024.10 88888.00 2009-01-24 17:30:46.993 024 13146.54 567.50 57024.10 88888.00 2009-01-24 17:30:47.993 024 13147.06 567.99 57024.34 88888.00 2009-01-24 17:30:48.993 024 13145.63 567.50 57024.34 88888.00 2009-01-24 17:30:49.993 024 13145.37 568.12 57023.73 88888.00 2009-01-24 17:30:50.993 024 13146.41 567.50 57023.61 88888.00 2009-01-24 17:30:51.993 024 13146.28 567.75 57024.10 88888.00 2009-01-24 17:30:52.993 024 13146.54 568.12 57024.34 88888.00 2009-01-24 17:30:53.993 024 13146.15 568.37 57024.10 88888.00 2009-01-24 17:30:54.993 024 13146.54 567.87 57023.86 88888.00 2009-01-24 17:30:55.993 024 13145.76 567.87 57023.86 88888.00 2009-01-24 17:30:56.993 024 13146.80 567.99 57024.34 88888.00 2009-01-24 17:30:57.993 024 13145.89 567.37 57024.59 88888.00 2009-01-24 17:30:58.993 024 13146.02 568.24 57023.98 88888.00 2009-01-24 17:30:59.993 024 13146.28 567.87 57024.34 88888.00 2009-01-24 17:31:00.993 024 13146.15 567.37 57023.73 88888.00 2009-01-24 17:31:01.993 024 13146.02 567.75 57024.34 88888.00 2009-01-24 17:31:02.993 024 13145.50 568.12 57023.49 88888.00 2009-01-24 17:31:03.993 024 13146.02 567.62 57023.24 88888.00 2009-01-24 17:31:04.993 024 13146.15 567.62 57023.37 88888.00 2009-01-24 17:31:05.993 024 13145.63 567.99 57023.24 88888.00 2009-01-24 17:31:06.993 024 13145.89 567.75 57024.10 88888.00 2009-01-24 17:31:07.993 024 13146.02 567.37 57024.22 88888.00 2009-01-24 17:31:08.993 024 13145.89 567.99 57024.34 88888.00 2009-01-24 17:31:09.993 024 13145.50 567.99 57023.61 88888.00 2009-01-24 17:31:10.993 024 13145.50 567.87 57024.10 88888.00 2009-01-24 17:31:11.993 024 13145.50 567.99 57023.61 88888.00 2009-01-24 17:31:12.993 024 13144.85 568.12 57023.98 88888.00 2009-01-24 17:31:13.993 024 13146.02 567.87 57023.86 88888.00 2009-01-24 17:31:14.993 024 13145.63 568.24 57023.86 88888.00 2009-01-24 17:31:15.993 024 13145.50 567.75 57024.46 88888.00 2009-01-24 17:31:16.993 024 13144.98 568.24 57023.37 88888.00 2009-01-24 17:31:17.993 024 13146.15 568.49 57024.10 88888.00 2009-01-24 17:31:18.993 024 13145.76 568.12 57023.86 88888.00 2009-01-24 17:31:19.993 024 13145.24 568.37 57023.98 88888.00 2009-01-24 17:31:20.993 024 13145.63 568.49 57023.61 88888.00 2009-01-24 17:31:21.993 024 13144.98 567.87 57024.10 88888.00 2009-01-24 17:31:22.993 024 13145.37 568.37 57023.86 88888.00 2009-01-24 17:31:23.993 024 13144.98 568.37 57023.98 88888.00 2009-01-24 17:31:24.993 024 13145.50 568.24 57023.49 88888.00 2009-01-24 17:31:25.993 024 13145.11 568.49 57023.86 88888.00 2009-01-24 17:31:26.993 024 13145.37 567.75 57023.98 88888.00 2009-01-24 17:31:27.993 024 13145.37 568.12 57023.24 88888.00 2009-01-24 17:31:28.993 024 13145.76 568.61 57023.86 88888.00 2009-01-24 17:31:29.993 024 13145.24 567.99 57024.59 88888.00 2009-01-24 17:31:30.993 024 13145.76 567.75 57024.10 88888.00 2009-01-24 17:31:31.993 024 13144.98 568.24 57024.34 88888.00 2009-01-24 17:31:32.993 024 13145.11 567.99 57024.22 88888.00 2009-01-24 17:31:33.993 024 13144.59 567.87 57023.00 88888.00 2009-01-24 17:31:34.993 024 13145.24 568.24 57023.86 88888.00 2009-01-24 17:31:35.993 024 13144.59 568.74 57023.37 88888.00 2009-01-24 17:31:36.993 024 13145.11 568.12 57023.73 88888.00 2009-01-24 17:31:37.993 024 13145.24 568.74 57023.61 88888.00 2009-01-24 17:31:38.993 024 13144.98 568.12 57023.73 88888.00 2009-01-24 17:31:39.993 024 13144.72 567.87 57024.10 88888.00 2009-01-24 17:31:40.993 024 13144.85 568.24 57023.86 88888.00 2009-01-24 17:31:41.993 024 13144.98 568.37 57024.71 88888.00 2009-01-24 17:31:42.993 024 13144.59 568.24 57023.00 88888.00 2009-01-24 17:31:43.993 024 13144.72 568.74 57023.73 88888.00 2009-01-24 17:31:44.993 024 13145.11 567.99 57023.49 88888.00 2009-01-24 17:31:45.993 024 13143.94 568.61 57023.61 88888.00 2009-01-24 17:31:46.993 024 13144.46 568.24 57023.86 88888.00 2009-01-24 17:31:47.993 024 13144.85 568.98 57023.86 88888.00 2009-01-24 17:31:48.993 024 13144.46 568.24 57023.73 88888.00 2009-01-24 17:31:49.993 024 13144.21 568.98 57023.61 88888.00 2009-01-24 17:31:50.993 024 13144.59 568.61 57023.86 88888.00 2009-01-24 17:31:51.993 024 13144.46 568.37 57023.12 88888.00 2009-01-24 17:31:52.993 024 13144.33 568.61 57023.73 88888.00 2009-01-24 17:31:53.993 024 13144.46 568.74 57023.49 88888.00 2009-01-24 17:31:54.993 024 13144.46 568.86 57023.37 88888.00 2009-01-24 17:31:55.993 024 13144.98 568.49 57023.49 88888.00 2009-01-24 17:31:56.993 024 13144.21 568.37 57023.61 88888.00 2009-01-24 17:31:57.993 024 13144.33 568.74 57023.61 88888.00 2009-01-24 17:31:58.993 024 13144.21 568.12 57023.86 88888.00 2009-01-24 17:31:59.993 024 13144.21 568.49 57023.49 88888.00 2009-01-24 17:32:00.993 024 13144.21 568.61 57023.73 88888.00 2009-01-24 17:32:01.993 024 13144.59 568.37 57023.98 88888.00 2009-01-24 17:32:02.993 024 13144.46 568.37 57023.49 88888.00 2009-01-24 17:32:04.993 024 13144.08 568.24 57023.98 88888.00 2009-01-24 17:32:05.993 024 13144.33 568.49 57023.24 88888.00 2009-01-24 17:32:06.993 024 13143.68 568.37 57023.73 88888.00 2009-01-24 17:32:07.993 024 13144.21 568.12 57023.61 88888.00 2009-01-24 17:32:08.993 024 13144.59 568.37 57023.61 88888.00 2009-01-24 17:32:09.993 024 13144.08 568.98 57023.61 88888.00 2009-01-24 17:32:10.993 024 13143.94 568.86 57024.10 88888.00 2009-01-24 17:32:11.993 024 13143.55 568.61 57023.12 88888.00 2009-01-24 17:32:12.993 024 13143.94 568.24 57023.49 88888.00 2009-01-24 17:32:13.993 024 13143.81 568.86 57023.98 88888.00 2009-01-24 17:32:14.993 024 13143.94 568.74 57023.86 88888.00 2009-01-24 17:32:15.993 024 13144.08 568.86 57023.49 88888.00 2009-01-24 17:32:16.993 024 13144.46 568.49 57023.37 88888.00 2009-01-24 17:32:17.993 024 13144.33 568.12 57023.12 88888.00 2009-01-24 17:32:18.993 024 13144.46 568.74 57022.88 88888.00 2009-01-24 17:32:19.993 024 13143.81 568.61 57023.00 88888.00 2009-01-24 17:32:20.993 024 13143.55 568.37 57024.10 88888.00 2009-01-24 17:32:21.993 024 13143.94 568.37 57023.49 88888.00 2009-01-24 17:32:22.993 024 13143.55 568.12 57023.98 88888.00 2009-01-24 17:32:23.993 024 13144.21 568.24 57022.88 88888.00 2009-01-24 17:32:24.993 024 13143.29 568.61 57023.12 88888.00 2009-01-24 17:32:25.993 024 13144.08 567.87 57023.12 88888.00 2009-01-24 17:32:26.993 024 13144.33 568.37 57023.37 88888.00 2009-01-24 17:32:27.993 024 13143.81 568.12 57023.00 88888.00 2009-01-24 17:32:28.993 024 13144.72 568.24 57022.88 88888.00 2009-01-24 17:32:29.993 024 13143.68 568.24 57023.00 88888.00 2009-01-24 17:32:30.993 024 13144.33 568.98 57023.37 88888.00 2009-01-24 17:32:31.993 024 13143.68 568.37 57023.73 88888.00 2009-01-24 17:32:32.993 024 13143.94 568.98 57023.00 88888.00 2009-01-24 17:32:33.993 024 13144.21 568.12 57023.12 88888.00 2009-01-24 17:32:34.993 024 13144.08 569.11 57023.61 88888.00 2009-01-24 17:32:35.993 024 13144.08 568.37 57023.24 88888.00 2009-01-24 17:32:36.993 024 13143.94 568.24 57023.61 88888.00 2009-01-24 17:32:37.993 024 13144.21 569.23 57023.24 88888.00 2009-01-24 17:32:38.993 024 13144.08 568.37 57023.49 88888.00 2009-01-24 17:32:39.993 024 13144.98 568.37 57022.88 88888.00 2009-01-24 17:32:40.993 024 13143.17 568.37 57023.00 88888.00 2009-01-24 17:32:41.993 024 13143.94 568.61 57023.49 88888.00 2009-01-24 17:32:42.993 024 13144.72 568.74 57023.37 88888.00 2009-01-24 17:32:43.993 024 13144.21 567.99 57023.24 88888.00 2009-01-24 17:32:44.993 024 13144.33 568.49 57023.49 88888.00 2009-01-24 17:32:45.993 024 13143.81 568.86 57023.00 88888.00 2009-01-24 17:32:46.993 024 13143.29 568.61 57023.00 88888.00 2009-01-24 17:32:47.993 024 13144.72 567.99 57022.63 88888.00 2009-01-24 17:32:48.993 024 13143.81 568.61 57023.12 88888.00 2009-01-24 17:32:49.993 024 13143.55 568.49 57023.37 88888.00 2009-01-24 17:32:50.993 024 13143.42 569.11 57023.37 88888.00 2009-01-24 17:32:51.993 024 13143.81 567.99 57023.37 88888.00 2009-01-24 17:32:52.993 024 13143.55 568.74 57023.37 88888.00 2009-01-24 17:32:53.993 024 13143.55 568.74 57022.75 88888.00 2009-01-24 17:32:54.993 024 13143.42 568.49 57023.24 88888.00 2009-01-24 17:32:55.993 024 13143.94 568.12 57023.24 88888.00 2009-01-24 17:32:56.993 024 13143.42 568.49 57022.75 88888.00 2009-01-24 17:32:57.993 024 13143.55 568.24 57023.24 88888.00 2009-01-24 17:32:58.993 024 13143.55 568.86 57023.12 88888.00 2009-01-24 17:32:59.993 024 13143.68 568.74 57023.12 88888.00 2009-01-24 17:33:00.993 024 13144.08 569.11 57023.73 88888.00 2009-01-24 17:33:01.993 024 13143.68 568.49 57023.24 88888.00 2009-01-24 17:33:02.993 024 13144.08 568.74 57022.88 88888.00 2009-01-24 17:33:03.993 024 13143.55 568.61 57023.37 88888.00 2009-01-24 17:33:04.993 024 13143.29 568.61 57022.75 88888.00 2009-01-24 17:33:05.993 024 13144.59 568.37 57023.24 88888.00 2009-01-24 17:33:06.993 024 13143.68 568.86 57023.49 88888.00 2009-01-24 17:33:07.993 024 13143.94 568.74 57023.37 88888.00 2009-01-24 17:33:08.993 024 13143.42 568.74 57022.63 88888.00 2009-01-24 17:33:09.993 024 13143.68 568.49 57023.61 88888.00 2009-01-24 17:33:10.993 024 13144.08 568.74 57023.37 88888.00 2009-01-24 17:33:11.993 024 13144.08 568.61 57023.00 88888.00 2009-01-24 17:33:12.993 024 13143.81 568.98 57023.61 88888.00 2009-01-24 17:33:13.993 024 13144.21 568.12 57023.37 88888.00 2009-01-24 17:33:14.993 024 13143.68 569.11 57023.12 88888.00 2009-01-24 17:33:15.993 024 13143.42 568.98 57023.00 88888.00 2009-01-24 17:33:16.993 024 13144.08 568.74 57023.12 88888.00 2009-01-24 17:33:17.993 024 13143.55 568.49 57023.61 88888.00 2009-01-24 17:33:18.993 024 13144.33 568.24 57023.37 88888.00 2009-01-24 17:33:19.993 024 13143.81 568.61 57022.39 88888.00 2009-01-24 17:33:20.993 024 13143.29 568.49 57023.49 88888.00 2009-01-24 17:33:21.993 024 13143.94 568.24 57023.37 88888.00 2009-01-24 17:33:22.993 024 13143.29 569.11 57023.24 88888.00 2009-01-24 17:33:23.993 024 13144.21 568.49 57023.24 88888.00 2009-01-24 17:33:24.993 024 13144.08 568.61 57023.49 88888.00 2009-01-24 17:33:25.993 024 13143.94 568.24 57023.24 88888.00 2009-01-24 17:33:26.993 024 13144.08 568.49 57023.12 88888.00 2009-01-24 17:33:27.993 024 13144.46 568.86 57023.24 88888.00 2009-01-24 17:33:28.993 024 13143.94 568.98 57023.00 88888.00 2009-01-24 17:33:29.993 024 13144.08 568.74 57022.75 88888.00 2009-01-24 17:33:30.993 024 13144.72 568.86 57022.51 88888.00 2009-01-24 17:33:31.993 024 13144.21 567.99 57023.24 88888.00 2009-01-24 17:33:32.993 024 13144.21 568.61 57022.51 88888.00 2009-01-24 17:33:33.993 024 13143.81 568.37 57023.24 88888.00 2009-01-24 17:33:34.993 024 13144.46 568.86 57023.24 88888.00 2009-01-24 17:33:35.993 024 13143.81 568.86 57022.63 88888.00 2009-01-24 17:33:36.993 024 13144.33 569.11 57023.73 88888.00 2009-01-24 17:33:37.993 024 13144.33 568.74 57024.10 88888.00 2009-01-24 17:33:38.993 024 13144.08 567.99 57023.12 88888.00 2009-01-24 17:33:39.993 024 13144.21 568.86 57022.88 88888.00 2009-01-24 17:33:40.993 024 13144.59 568.86 57023.00 88888.00 2009-01-24 17:33:41.993 024 13144.08 568.86 57022.39 88888.00 2009-01-24 17:33:42.993 024 13144.46 569.11 57023.24 88888.00 2009-01-24 17:33:43.993 024 13144.59 568.61 57023.00 88888.00 2009-01-24 17:33:44.993 024 13144.08 568.61 57023.12 88888.00 2009-01-24 17:33:45.993 024 13144.08 568.49 57023.00 88888.00 2009-01-24 17:33:46.993 024 13144.85 568.61 57023.37 88888.00 2009-01-24 17:33:47.993 024 13144.46 567.99 57022.75 88888.00 2009-01-24 17:33:48.993 024 13143.94 568.49 57023.12 88888.00 2009-01-24 17:33:49.993 024 13144.46 568.86 57023.49 88888.00 2009-01-24 17:33:50.993 024 13143.94 568.61 57023.12 88888.00 2009-01-24 17:33:51.993 024 13144.59 568.74 57023.12 88888.00 2009-01-24 17:33:52.993 024 13144.08 568.37 57023.73 88888.00 2009-01-24 17:33:53.993 024 13144.46 568.24 57023.37 88888.00 2009-01-24 17:33:54.993 024 13144.72 569.48 57023.37 88888.00 2009-01-24 17:33:55.993 024 13144.33 568.86 57022.88 88888.00 2009-01-24 17:33:56.993 024 13143.68 569.60 57023.00 88888.00 2009-01-24 17:33:57.993 024 13143.29 568.61 57022.88 88888.00 2009-01-24 17:33:58.993 024 13144.59 568.24 57023.61 88888.00 2009-01-24 17:33:59.993 024 13144.08 568.98 57022.75 88888.00 2009-01-24 17:34:00.993 024 13143.68 568.98 57023.00 88888.00 2009-01-24 17:34:01.993 024 13144.08 568.86 57023.00 88888.00 2009-01-24 17:34:02.993 024 13143.94 569.48 57023.12 88888.00 2009-01-24 17:34:04.993 024 13143.29 568.86 57023.73 88888.00 2009-01-24 17:34:05.993 024 13144.46 568.49 57023.49 88888.00 2009-01-24 17:34:06.993 024 13144.21 568.86 57022.63 88888.00 2009-01-24 17:34:07.993 024 13144.08 569.48 57023.73 88888.00 2009-01-24 17:34:08.993 024 13144.21 569.11 57023.86 88888.00 2009-01-24 17:34:09.993 024 13143.68 568.49 57023.37 88888.00 2009-01-24 17:34:10.993 024 13144.33 569.48 57023.00 88888.00 2009-01-24 17:34:11.993 024 13144.59 568.24 57022.88 88888.00 2009-01-24 17:34:12.993 024 13143.94 568.98 57023.61 88888.00 2009-01-24 17:34:13.993 024 13144.46 568.86 57023.12 88888.00 2009-01-24 17:34:14.993 024 13144.21 568.86 57023.49 88888.00 2009-01-24 17:34:15.993 024 13144.72 568.98 57023.12 88888.00 2009-01-24 17:34:16.993 024 13143.81 569.48 57023.49 88888.00 2009-01-24 17:34:17.993 024 13144.59 568.86 57022.75 88888.00 2009-01-24 17:34:18.993 024 13143.68 568.37 57023.49 88888.00 2009-01-24 17:34:19.993 024 13144.21 568.86 57022.75 88888.00 2009-01-24 17:34:20.993 024 13143.81 568.74 57023.00 88888.00 2009-01-24 17:34:21.993 024 13143.94 568.37 57023.37 88888.00 2009-01-24 17:34:22.993 024 13143.81 568.74 57023.49 88888.00 2009-01-24 17:34:23.993 024 13143.68 568.61 57023.37 88888.00 2009-01-24 17:34:24.993 024 13144.46 568.98 57023.12 88888.00 2009-01-24 17:34:25.993 024 13143.94 569.36 57023.37 88888.00 2009-01-24 17:34:26.993 024 13144.21 568.61 57023.00 88888.00 2009-01-24 17:34:27.993 024 13144.33 568.61 57023.37 88888.00 2009-01-24 17:34:28.993 024 13144.59 569.11 57023.61 88888.00 2009-01-24 17:34:29.993 024 13143.94 568.98 57023.12 88888.00 2009-01-24 17:34:30.993 024 13144.21 569.23 57023.24 88888.00 2009-01-24 17:34:31.993 024 13143.81 569.23 57023.98 88888.00 2009-01-24 17:34:32.993 024 13144.46 568.61 57023.73 88888.00 2009-01-24 17:34:33.993 024 13144.33 568.37 57023.86 88888.00 2009-01-24 17:34:34.993 024 13144.46 568.61 57023.37 88888.00 2009-01-24 17:34:35.993 024 13143.94 568.61 57023.00 88888.00 2009-01-24 17:34:36.993 024 13144.21 569.23 57023.73 88888.00 2009-01-24 17:34:37.993 024 13143.94 568.74 57023.49 88888.00 2009-01-24 17:34:38.993 024 13143.94 569.11 57023.86 88888.00 2009-01-24 17:34:39.993 024 13143.68 569.11 57023.12 88888.00 2009-01-24 17:34:40.993 024 13143.68 568.61 57023.49 88888.00 2009-01-24 17:34:41.993 024 13143.94 568.98 57023.24 88888.00 2009-01-24 17:34:42.993 024 13143.94 568.86 57023.49 88888.00 2009-01-24 17:34:43.993 024 13144.21 568.98 57023.61 88888.00 2009-01-24 17:34:44.993 024 13144.08 568.74 57023.00 88888.00 2009-01-24 17:34:45.993 024 13144.08 569.36 57023.49 88888.00 2009-01-24 17:34:46.993 024 13143.42 568.86 57023.24 88888.00 2009-01-24 17:34:47.993 024 13144.46 568.49 57023.49 88888.00 2009-01-24 17:34:48.993 024 13144.21 568.37 57022.88 88888.00 2009-01-24 17:34:49.993 024 13143.42 568.74 57023.49 88888.00 2009-01-24 17:34:50.993 024 13143.81 568.74 57023.00 88888.00 2009-01-24 17:34:51.993 024 13144.59 568.49 57023.98 88888.00 2009-01-24 17:34:52.993 024 13144.21 569.11 57023.24 88888.00 2009-01-24 17:34:53.993 024 13143.55 568.74 57023.00 88888.00 2009-01-24 17:34:54.993 024 13143.81 568.86 57023.37 88888.00 2009-01-24 17:34:55.993 024 13144.21 568.74 57023.49 88888.00 2009-01-24 17:34:56.993 024 13144.08 568.86 57023.24 88888.00 2009-01-24 17:34:57.993 024 13143.94 568.37 57023.12 88888.00 2009-01-24 17:34:58.993 024 13144.46 568.86 57023.24 88888.00 2009-01-24 17:34:59.993 024 13143.81 568.61 57023.49 88888.00 2009-01-24 17:35:00.993 024 13144.08 568.24 57023.24 88888.00 2009-01-24 17:35:01.993 024 13144.33 569.11 57023.37 88888.00 2009-01-24 17:35:02.993 024 13144.21 569.36 57023.61 88888.00 2009-01-24 17:35:03.993 024 13143.81 568.98 57023.49 88888.00 2009-01-24 17:35:04.993 024 13144.59 568.98 57023.61 88888.00 2009-01-24 17:35:05.993 024 13144.46 568.86 57023.24 88888.00 2009-01-24 17:35:06.993 024 13143.94 569.11 57023.61 88888.00 2009-01-24 17:35:07.993 024 13143.55 568.86 57023.73 88888.00 2009-01-24 17:35:08.993 024 13143.81 569.11 57024.22 88888.00 2009-01-24 17:35:09.993 024 13144.46 568.74 57023.49 88888.00 2009-01-24 17:35:10.993 024 13143.94 568.98 57022.39 88888.00 2009-01-24 17:35:11.993 024 13144.21 568.49 57023.37 88888.00 2009-01-24 17:35:12.993 024 13143.55 568.24 57023.12 88888.00 2009-01-24 17:35:13.993 024 13143.94 569.11 57023.86 88888.00 2009-01-24 17:35:14.993 024 13144.59 568.86 57022.75 88888.00 2009-01-24 17:35:15.993 024 13144.72 569.23 57023.00 88888.00 2009-01-24 17:35:16.993 024 13143.81 568.61 57022.51 88888.00 2009-01-24 17:35:17.993 024 13144.59 569.73 57023.49 88888.00 2009-01-24 17:35:18.993 024 13144.33 568.98 57022.88 88888.00 2009-01-24 17:35:19.993 024 13144.08 568.61 57023.24 88888.00 2009-01-24 17:35:20.993 024 13144.21 568.61 57023.37 88888.00 2009-01-24 17:35:21.993 024 13144.21 568.86 57023.73 88888.00 2009-01-24 17:35:22.993 024 13144.46 568.24 57023.12 88888.00 2009-01-24 17:35:23.993 024 13144.46 569.85 57023.00 88888.00 2009-01-24 17:35:24.993 024 13143.94 568.86 57023.12 88888.00 2009-01-24 17:35:25.993 024 13144.59 569.23 57023.12 88888.00 2009-01-24 17:35:26.993 024 13145.11 568.37 57022.88 88888.00 2009-01-24 17:35:27.993 024 13143.81 568.61 57023.00 88888.00 2009-01-24 17:35:28.993 024 13144.33 568.74 57023.37 88888.00 2009-01-24 17:35:29.993 024 13144.85 568.74 57023.24 88888.00 2009-01-24 17:35:30.993 024 13144.46 568.98 57023.24 88888.00 2009-01-24 17:35:31.993 024 13144.85 568.61 57023.00 88888.00 2009-01-24 17:35:32.993 024 13143.94 568.86 57023.12 88888.00 2009-01-24 17:35:33.993 024 13144.21 568.86 57023.24 88888.00 2009-01-24 17:35:34.993 024 13144.21 568.86 57023.37 88888.00 2009-01-24 17:35:35.993 024 13144.72 569.11 57023.86 88888.00 2009-01-24 17:35:36.993 024 13144.46 568.98 57022.75 88888.00 2009-01-24 17:35:37.993 024 13144.46 568.12 57023.24 88888.00 2009-01-24 17:35:38.993 024 13144.33 568.61 57023.12 88888.00 2009-01-24 17:35:39.993 024 13144.08 568.74 57023.00 88888.00 2009-01-24 17:35:40.993 024 13144.98 568.61 57023.49 88888.00 2009-01-24 17:35:41.993 024 13144.46 568.61 57023.00 88888.00 2009-01-24 17:35:42.993 024 13144.72 568.12 57023.24 88888.00 2009-01-24 17:35:43.993 024 13144.98 568.61 57023.61 88888.00 2009-01-24 17:35:44.993 024 13144.72 568.49 57023.24 88888.00 2009-01-24 17:35:45.993 024 13144.59 568.24 57023.37 88888.00 2009-01-24 17:35:46.993 024 13144.33 568.98 57023.00 88888.00 2009-01-24 17:35:47.993 024 13144.46 568.24 57022.88 88888.00 2009-01-24 17:35:48.993 024 13144.21 568.61 57023.73 88888.00 2009-01-24 17:35:49.993 024 13143.68 568.61 57023.73 88888.00 2009-01-24 17:35:50.993 024 13144.08 569.11 57023.24 88888.00 2009-01-24 17:35:51.993 024 13144.85 568.86 57023.73 88888.00 2009-01-24 17:35:52.993 024 13144.46 568.49 57023.49 88888.00 2009-01-24 17:35:53.993 024 13144.46 568.49 57023.49 88888.00 2009-01-24 17:35:54.993 024 13144.21 568.24 57022.75 88888.00 2009-01-24 17:35:55.993 024 13144.46 568.61 57023.37 88888.00 2009-01-24 17:35:56.993 024 13145.11 568.74 57022.63 88888.00 2009-01-24 17:35:57.993 024 13144.21 568.37 57023.61 88888.00 2009-01-24 17:35:58.993 024 13144.21 568.61 57023.37 88888.00 2009-01-24 17:35:59.993 024 13144.21 568.49 57022.63 88888.00 2009-01-24 17:36:00.993 024 13144.98 568.61 57023.24 88888.00 2009-01-24 17:36:01.993 024 13143.94 568.49 57023.24 88888.00 2009-01-24 17:36:02.993 024 13144.46 568.49 57023.49 88888.00 2009-01-24 17:36:03.993 024 13144.59 568.49 57023.37 88888.00 2009-01-24 17:36:04.993 024 13144.08 569.11 57022.63 88888.00 2009-01-24 17:36:05.993 024 13143.81 568.49 57023.00 88888.00 2009-01-24 17:36:06.993 024 13144.21 569.36 57023.12 88888.00 2009-01-24 17:36:07.993 024 13144.85 568.74 57023.61 88888.00 2009-01-24 17:36:08.993 024 13144.08 568.61 57023.61 88888.00 2009-01-24 17:36:09.993 024 13144.33 568.49 57023.37 88888.00 2009-01-24 17:36:10.993 024 13144.21 568.61 57023.24 88888.00 2009-01-24 17:36:11.993 024 13144.46 568.61 57023.61 88888.00 2009-01-24 17:36:12.993 024 13143.94 568.98 57023.86 88888.00 2009-01-24 17:36:13.993 024 13144.33 568.61 57023.24 88888.00 2009-01-24 17:36:14.993 024 13144.72 568.86 57023.37 88888.00 2009-01-24 17:36:15.993 024 13144.08 568.49 57023.24 88888.00 2009-01-24 17:36:16.993 024 13144.72 568.61 57022.88 88888.00 2009-01-24 17:36:17.993 024 13144.72 568.86 57023.37 88888.00 2009-01-24 17:36:18.993 024 13144.85 568.86 57024.10 88888.00 2009-01-24 17:36:19.993 024 13144.59 568.74 57023.00 88888.00 2009-01-24 17:36:20.993 024 13144.46 568.74 57023.37 88888.00 2009-01-24 17:36:21.993 024 13144.72 568.98 57023.00 88888.00 2009-01-24 17:36:22.993 024 13145.11 568.86 57023.86 88888.00 2009-01-24 17:36:23.993 024 13144.72 568.24 57024.34 88888.00 2009-01-24 17:36:24.993 024 13144.59 568.61 57023.00 88888.00 2009-01-24 17:36:25.993 024 13144.46 568.61 57022.88 88888.00 2009-01-24 17:36:26.993 024 13144.21 569.36 57023.12 88888.00 2009-01-24 17:36:27.993 024 13144.21 568.61 57023.86 88888.00 2009-01-24 17:36:28.993 024 13144.21 568.86 57023.37 88888.00 2009-01-24 17:36:29.993 024 13144.72 568.86 57023.24 88888.00 2009-01-24 17:36:30.993 024 13144.59 568.74 57023.00 88888.00 2009-01-24 17:36:31.993 024 13144.46 568.49 57023.49 88888.00 2009-01-24 17:36:32.993 024 13144.59 569.11 57023.49 88888.00 2009-01-24 17:36:33.993 024 13144.59 569.23 57023.12 88888.00 2009-01-24 17:36:34.993 024 13144.33 568.37 57023.37 88888.00 2009-01-24 17:36:35.993 024 13144.46 568.49 57022.88 88888.00 2009-01-24 17:36:36.993 024 13144.33 568.86 57023.37 88888.00 2009-01-24 17:36:37.993 024 13144.46 568.98 57023.37 88888.00 2009-01-24 17:36:38.993 024 13143.94 569.11 57023.24 88888.00 2009-01-24 17:36:39.993 024 13144.98 568.74 57023.37 88888.00 2009-01-24 17:36:40.993 024 13144.21 569.23 57023.00 88888.00 2009-01-24 17:36:41.993 024 13144.46 569.11 57023.49 88888.00 2009-01-24 17:36:42.993 024 13144.85 568.61 57023.24 88888.00 2009-01-24 17:36:43.993 024 13143.68 568.98 57023.00 88888.00 2009-01-24 17:36:44.993 024 13144.98 568.61 57023.12 88888.00 2009-01-24 17:36:45.993 024 13144.85 568.37 57023.24 88888.00 2009-01-24 17:36:46.993 024 13144.46 568.61 57023.49 88888.00 2009-01-24 17:36:47.993 024 13144.72 569.48 57023.00 88888.00 2009-01-24 17:36:48.993 024 13144.85 569.11 57023.12 88888.00 2009-01-24 17:36:49.993 024 13144.33 568.74 57023.49 88888.00 2009-01-24 17:36:50.993 024 13143.94 568.49 57023.24 88888.00 2009-01-24 17:36:51.993 024 13144.85 568.98 57023.73 88888.00 2009-01-24 17:36:52.993 024 13143.94 568.12 57023.37 88888.00 2009-01-24 17:36:53.993 024 13144.72 568.98 57023.49 88888.00 2009-01-24 17:36:54.993 024 13144.59 569.23 57023.98 88888.00 2009-01-24 17:36:55.993 024 13144.33 568.49 57023.00 88888.00 2009-01-24 17:36:56.993 024 13143.81 568.86 57023.61 88888.00 2009-01-24 17:36:57.993 024 13144.21 569.11 57023.37 88888.00 2009-01-24 17:36:58.993 024 13144.85 568.86 57023.61 88888.00 2009-01-24 17:36:59.993 024 13144.59 568.86 57023.73 88888.00 2009-01-24 17:37:00.993 024 13144.98 568.61 57023.24 88888.00 2009-01-24 17:37:01.993 024 13144.98 568.37 57024.10 88888.00 2009-01-24 17:37:02.993 024 13144.08 568.61 57023.61 88888.00 2009-01-24 17:37:03.993 024 13144.85 569.11 57023.73 88888.00 2009-01-24 17:37:04.993 024 13144.33 568.49 57023.73 88888.00 2009-01-24 17:37:05.993 024 13144.85 568.37 57023.37 88888.00 2009-01-24 17:37:06.993 024 13144.08 569.11 57023.61 88888.00 2009-01-24 17:37:07.993 024 13144.46 568.98 57023.61 88888.00 2009-01-24 17:37:08.993 024 13144.33 568.98 57023.24 88888.00 2009-01-24 17:37:09.993 024 13144.21 568.24 57023.12 88888.00 2009-01-24 17:37:10.993 024 13143.94 568.74 57023.61 88888.00 2009-01-24 17:37:11.993 024 13144.85 568.12 57023.61 88888.00 2009-01-24 17:37:12.993 024 13144.21 568.24 57023.73 88888.00 2009-01-24 17:37:13.993 024 13144.08 568.98 57023.00 88888.00 2009-01-24 17:37:14.993 024 13144.21 568.37 57023.00 88888.00 2009-01-24 17:37:15.993 024 13144.08 569.11 57024.22 88888.00 2009-01-24 17:37:16.993 024 13144.46 568.49 57023.73 88888.00 2009-01-24 17:37:17.993 024 13144.59 568.61 57023.73 88888.00 2009-01-24 17:37:18.993 024 13143.42 568.37 57023.49 88888.00 2009-01-24 17:37:19.993 024 13143.81 568.86 57023.37 88888.00 2009-01-24 17:37:20.993 024 13144.08 568.24 57023.12 88888.00 2009-01-24 17:37:21.993 024 13144.08 568.98 57023.86 88888.00 2009-01-24 17:37:22.993 024 13144.46 568.86 57023.49 88888.00 2009-01-24 17:37:23.993 024 13143.81 569.11 57023.73 88888.00 2009-01-24 17:37:24.993 024 13143.94 568.74 57023.61 88888.00 2009-01-24 17:37:25.993 024 13144.33 569.23 57023.49 88888.00 2009-01-24 17:37:26.993 024 13144.21 568.86 57023.37 88888.00 2009-01-24 17:37:27.993 024 13144.59 568.61 57023.24 88888.00 2009-01-24 17:37:28.993 024 13144.21 568.61 57023.24 88888.00 2009-01-24 17:37:29.993 024 13143.94 569.36 57023.12 88888.00 2009-01-24 17:37:30.993 024 13143.42 569.60 57023.61 88888.00 2009-01-24 17:37:31.993 024 13144.33 569.60 57023.12 88888.00 2009-01-24 17:37:32.993 024 13143.94 568.61 57022.88 88888.00 2009-01-24 17:37:33.993 024 13144.08 568.98 57023.49 88888.00 2009-01-24 17:37:34.993 024 13144.46 569.48 57023.49 88888.00 2009-01-24 17:37:35.993 024 13143.68 569.23 57023.24 88888.00 2009-01-24 17:37:36.993 024 13143.55 568.86 57023.49 88888.00 2009-01-24 17:37:37.993 024 13143.55 568.98 57023.49 88888.00 2009-01-24 17:37:38.993 024 13143.29 568.86 57023.86 88888.00 2009-01-24 17:37:39.993 024 13143.68 568.49 57023.61 88888.00 2009-01-24 17:37:40.993 024 13144.08 569.48 57023.73 88888.00 2009-01-24 17:37:41.993 024 13144.08 568.98 57023.24 88888.00 2009-01-24 17:37:42.993 024 13143.94 568.98 57023.24 88888.00 2009-01-24 17:37:43.993 024 13144.33 569.23 57023.49 88888.00 2009-01-24 17:37:44.993 024 13143.81 568.74 57023.00 88888.00 2009-01-24 17:37:45.993 024 13143.94 568.86 57023.37 88888.00 2009-01-24 17:37:46.993 024 13143.94 568.86 57023.12 88888.00 2009-01-24 17:37:47.993 024 13143.81 568.98 57023.49 88888.00 2009-01-24 17:37:48.993 024 13143.81 568.86 57023.49 88888.00 2009-01-24 17:37:49.993 024 13144.33 568.61 57023.24 88888.00 2009-01-24 17:37:50.993 024 13144.33 568.49 57023.37 88888.00 2009-01-24 17:37:51.993 024 13144.08 568.61 57023.73 88888.00 2009-01-24 17:37:52.993 024 13144.59 568.49 57023.24 88888.00 2009-01-24 17:37:53.993 024 13144.21 569.11 57023.86 88888.00 2009-01-24 17:37:54.993 024 13143.94 568.98 57023.00 88888.00 2009-01-24 17:37:55.993 024 13144.21 568.49 57022.63 88888.00 2009-01-24 17:37:56.993 024 13143.29 568.37 57023.49 88888.00 2009-01-24 17:37:57.993 024 13144.08 569.48 57023.00 88888.00 2009-01-24 17:37:58.993 024 13144.08 568.98 57022.88 88888.00 2009-01-24 17:37:59.993 024 13143.55 568.86 57024.22 88888.00 2009-01-24 17:38:00.993 024 13143.68 569.36 57023.86 88888.00 2009-01-24 17:38:01.993 024 13144.08 569.23 57023.49 88888.00 2009-01-24 17:38:02.993 024 13143.81 569.11 57023.24 88888.00 2009-01-24 17:38:03.993 024 13144.33 568.86 57023.73 88888.00 2009-01-24 17:38:04.993 024 13144.72 569.11 57023.61 88888.00 2009-01-24 17:38:05.993 024 13144.21 569.36 57023.24 88888.00 2009-01-24 17:38:06.993 024 13143.81 569.11 57023.73 88888.00 2009-01-24 17:38:07.993 024 13144.08 568.98 57023.00 88888.00 2009-01-24 17:38:08.993 024 13143.04 568.74 57023.00 88888.00 2009-01-24 17:38:09.993 024 13144.08 569.23 57023.12 88888.00 2009-01-24 17:38:10.993 024 13144.08 569.23 57023.73 88888.00 2009-01-24 17:38:11.993 024 13144.33 569.36 57023.24 88888.00 2009-01-24 17:38:12.993 024 13143.68 568.98 57023.37 88888.00 2009-01-24 17:38:13.993 024 13143.81 569.11 57023.49 88888.00 2009-01-24 17:38:14.993 024 13143.55 568.98 57023.24 88888.00 2009-01-24 17:38:15.993 024 13143.55 569.23 57023.24 88888.00 2009-01-24 17:38:16.993 024 13143.29 569.85 57023.24 88888.00 2009-01-24 17:38:17.993 024 13143.81 568.86 57023.24 88888.00 2009-01-24 17:38:18.993 024 13143.94 568.61 57023.12 88888.00 2009-01-24 17:38:19.993 024 13144.98 569.23 57023.37 88888.00 2009-01-24 17:38:20.993 024 13143.94 569.11 57023.73 88888.00 2009-01-24 17:38:21.993 024 13143.94 569.36 57023.37 88888.00 2009-01-24 17:38:22.993 024 13143.29 568.98 57023.12 88888.00 2009-01-24 17:38:23.993 024 13144.21 568.74 57023.98 88888.00 2009-01-24 17:38:24.993 024 13143.68 568.98 57023.24 88888.00 2009-01-24 17:38:25.993 024 13143.81 569.60 57023.49 88888.00 2009-01-24 17:38:26.993 024 13143.68 569.11 57023.73 88888.00 2009-01-24 17:38:27.993 024 13143.55 569.23 57023.24 88888.00 2009-01-24 17:38:28.993 024 13142.78 568.74 57024.10 88888.00 2009-01-24 17:38:29.993 024 13144.08 569.11 57023.86 88888.00 2009-01-24 17:38:30.993 024 13143.68 568.86 57023.00 88888.00 2009-01-24 17:38:31.993 024 13144.08 568.74 57024.22 88888.00 2009-01-24 17:38:32.993 024 13143.29 568.86 57023.49 88888.00 2009-01-24 17:38:33.993 024 13144.08 569.60 57023.49 88888.00 2009-01-24 17:38:34.993 024 13144.46 568.86 57023.37 88888.00 2009-01-24 17:38:35.993 024 13144.08 568.86 57023.37 88888.00 2009-01-24 17:38:36.993 024 13143.55 568.86 57023.12 88888.00 2009-01-24 17:38:37.993 024 13142.91 569.60 57023.37 88888.00 2009-01-24 17:38:38.993 024 13143.81 568.37 57023.24 88888.00 2009-01-24 17:38:39.993 024 13143.42 569.11 57023.49 88888.00 2009-01-24 17:38:40.993 024 13143.68 569.23 57023.86 88888.00 2009-01-24 17:38:41.993 024 13143.81 568.49 57023.37 88888.00 2009-01-24 17:38:42.993 024 13142.65 568.86 57024.10 88888.00 2009-01-24 17:38:43.993 024 13143.55 568.74 57023.12 88888.00 2009-01-24 17:38:44.993 024 13143.29 568.74 57023.37 88888.00 2009-01-24 17:38:45.993 024 13143.04 568.86 57023.24 88888.00 2009-01-24 17:38:46.993 024 13143.04 568.98 57023.86 88888.00 2009-01-24 17:38:47.993 024 13143.29 568.98 57023.61 88888.00 2009-01-24 17:38:48.993 024 13143.04 568.74 57023.37 88888.00 2009-01-24 17:38:49.993 024 13144.21 568.49 57024.10 88888.00 2009-01-24 17:38:50.993 024 13143.29 568.37 57023.12 88888.00 2009-01-24 17:38:51.993 024 13143.68 569.23 57023.98 88888.00 2009-01-24 17:38:52.993 024 13143.94 569.11 57023.73 88888.00 2009-01-24 17:38:53.993 024 13143.81 568.37 57023.61 88888.00 2009-01-24 17:38:54.993 024 13143.55 568.37 57023.00 88888.00 2009-01-24 17:38:55.993 024 13143.94 568.98 57023.12 88888.00 2009-01-24 17:38:56.993 024 13143.17 569.11 57023.12 88888.00 2009-01-24 17:38:57.993 024 13143.42 569.60 57024.22 88888.00 2009-01-24 17:38:58.993 024 13143.94 568.98 57023.49 88888.00 2009-01-24 17:38:59.993 024 13144.33 568.61 57023.73 88888.00 2009-01-24 17:39:00.993 024 13143.68 568.86 57024.46 88888.00 2009-01-24 17:39:01.993 024 13142.91 569.11 57023.37 88888.00 2009-01-24 17:39:02.993 024 13143.94 569.36 57023.86 88888.00 2009-01-24 17:39:03.993 024 13143.94 569.23 57023.24 88888.00 2009-01-24 17:39:04.993 024 13143.04 569.60 57023.49 88888.00 2009-01-24 17:39:05.993 024 13143.17 569.48 57023.12 88888.00 2009-01-24 17:39:06.993 024 13143.29 568.74 57023.86 88888.00 2009-01-24 17:39:07.993 024 13143.42 568.86 57023.12 88888.00 2009-01-24 17:39:08.993 024 13143.94 568.49 57023.61 88888.00 2009-01-24 17:39:09.993 024 13143.29 568.61 57023.86 88888.00 2009-01-24 17:39:10.993 024 13143.94 568.49 57023.49 88888.00 2009-01-24 17:39:11.993 024 13143.17 568.98 57023.24 88888.00 2009-01-24 17:39:12.993 024 13143.17 569.11 57023.37 88888.00 2009-01-24 17:39:13.993 024 13143.81 569.11 57023.49 88888.00 2009-01-24 17:39:14.993 024 13143.42 568.74 57023.61 88888.00 2009-01-24 17:39:15.993 024 13143.29 568.86 57023.49 88888.00 2009-01-24 17:39:16.993 024 13143.68 568.86 57023.37 88888.00 2009-01-24 17:39:17.993 024 13143.17 569.36 57023.37 88888.00 2009-01-24 17:39:18.993 024 13143.68 569.11 57023.98 88888.00 2009-01-24 17:39:19.993 024 13143.81 569.36 57022.88 88888.00 2009-01-24 17:39:20.993 024 13143.42 568.98 57023.24 88888.00 2009-01-24 17:39:21.993 024 13143.42 568.98 57023.86 88888.00 2009-01-24 17:39:22.993 024 13142.91 568.98 57023.61 88888.00 2009-01-24 17:39:23.993 024 13143.04 569.11 57023.37 88888.00 2009-01-24 17:39:24.993 024 13143.42 568.98 57023.86 88888.00 2009-01-24 17:39:25.993 024 13143.42 569.23 57023.98 88888.00 2009-01-24 17:39:26.993 024 13142.91 569.36 57023.12 88888.00 2009-01-24 17:39:27.993 024 13143.42 569.23 57024.22 88888.00 2009-01-24 17:39:28.993 024 13143.04 568.49 57023.61 88888.00 2009-01-24 17:39:29.993 024 13143.29 569.48 57023.37 88888.00 2009-01-24 17:39:30.993 024 13143.29 568.74 57023.37 88888.00 2009-01-24 17:39:31.993 024 13143.04 569.11 57024.22 88888.00 2009-01-24 17:39:32.993 024 13143.55 568.86 57023.24 88888.00 2009-01-24 17:39:33.993 024 13142.52 569.60 57023.24 88888.00 2009-01-24 17:39:34.993 024 13143.17 568.98 57022.88 88888.00 2009-01-24 17:39:35.993 024 13143.04 568.86 57023.98 88888.00 2009-01-24 17:39:36.993 024 13143.04 568.98 57023.24 88888.00 2009-01-24 17:39:37.993 024 13143.55 569.48 57023.61 88888.00 2009-01-24 17:39:38.993 024 13143.81 568.61 57023.73 88888.00 2009-01-24 17:39:39.993 024 13143.68 569.23 57023.00 88888.00 2009-01-24 17:39:40.993 024 13143.55 569.23 57023.37 88888.00 2009-01-24 17:39:41.993 024 13143.94 568.98 57023.24 88888.00 2009-01-24 17:39:42.993 024 13143.29 568.61 57023.12 88888.00 2009-01-24 17:39:43.993 024 13143.04 569.11 57023.24 88888.00 2009-01-24 17:39:44.993 024 13143.04 569.11 57023.12 88888.00 2009-01-24 17:39:45.993 024 13143.04 569.11 57023.86 88888.00 2009-01-24 17:39:46.993 024 13143.55 568.98 57023.00 88888.00 2009-01-24 17:39:47.993 024 13143.81 568.86 57023.37 88888.00 2009-01-24 17:39:48.993 024 13143.17 569.36 57023.24 88888.00 2009-01-24 17:39:49.993 024 13144.21 569.36 57023.37 88888.00 2009-01-24 17:39:50.993 024 13144.21 568.86 57023.49 88888.00 2009-01-24 17:39:51.993 024 13143.17 568.98 57022.88 88888.00 2009-01-24 17:39:52.993 024 13143.55 568.98 57023.24 88888.00 2009-01-24 17:39:53.993 024 13143.81 568.61 57023.49 88888.00 2009-01-24 17:39:54.993 024 13143.42 569.36 57024.10 88888.00 2009-01-24 17:39:55.993 024 13143.42 569.60 57023.00 88888.00 2009-01-24 17:39:56.993 024 13143.81 568.86 57023.61 88888.00 2009-01-24 17:39:57.993 024 13142.91 568.61 57023.61 88888.00 2009-01-24 17:39:58.993 024 13143.94 569.36 57023.37 88888.00 2009-01-24 17:39:59.993 024 13143.29 569.23 57023.12 88888.00 2009-01-24 17:40:00.993 024 13143.81 569.11 57023.61 88888.00 2009-01-24 17:40:01.993 024 13143.81 569.11 57023.86 88888.00 2009-01-24 17:40:02.993 024 13143.17 568.86 57023.24 88888.00 2009-01-24 17:40:03.993 024 13143.68 569.36 57022.88 88888.00 2009-01-24 17:40:04.993 024 13143.94 569.23 57023.24 88888.00 2009-01-24 17:40:05.993 024 13142.91 569.23 57023.49 88888.00 2009-01-24 17:40:06.993 024 13144.08 568.86 57023.86 88888.00 2009-01-24 17:40:07.993 024 13143.81 569.11 57023.61 88888.00 2009-01-24 17:40:08.993 024 13143.55 568.61 57023.49 88888.00 2009-01-24 17:40:09.993 024 13143.55 569.23 57023.37 88888.00 2009-01-24 17:40:10.993 024 13143.81 569.11 57023.37 88888.00 2009-01-24 17:40:11.993 024 13143.81 569.11 57023.24 88888.00 2009-01-24 17:40:12.993 024 13143.55 569.48 57023.73 88888.00 2009-01-24 17:40:13.993 024 13143.81 569.11 57023.24 88888.00 2009-01-24 17:40:14.993 024 13144.33 568.98 57023.73 88888.00 2009-01-24 17:40:15.993 024 13144.33 569.85 57023.49 88888.00 2009-01-24 17:40:16.993 024 13143.17 569.36 57023.49 88888.00 2009-01-24 17:40:17.993 024 13143.55 568.86 57024.10 88888.00 2009-01-24 17:40:18.993 024 13144.21 569.11 57024.10 88888.00 2009-01-24 17:40:19.993 024 13143.04 569.11 57023.61 88888.00 2009-01-24 17:40:20.993 024 13143.68 569.23 57023.24 88888.00 2009-01-24 17:40:21.993 024 13144.08 569.73 57023.37 88888.00 2009-01-24 17:40:22.993 024 13143.17 568.86 57024.10 88888.00 2009-01-24 17:40:23.993 024 13143.29 569.23 57023.37 88888.00 2009-01-24 17:40:24.993 024 13143.94 569.36 57023.49 88888.00 2009-01-24 17:40:25.993 024 13143.55 568.74 57023.73 88888.00 2009-01-24 17:40:26.993 024 13143.94 569.36 57023.49 88888.00 2009-01-24 17:40:27.993 024 13144.08 569.11 57023.61 88888.00 2009-01-24 17:40:28.993 024 13143.68 569.23 57023.49 88888.00 2009-01-24 17:40:29.993 024 13143.17 569.48 57023.73 88888.00 2009-01-24 17:40:30.993 024 13144.08 569.11 57022.75 88888.00 2009-01-24 17:40:31.993 024 13143.68 568.86 57023.86 88888.00 2009-01-24 17:40:32.993 024 13143.81 568.98 57023.61 88888.00 2009-01-24 17:40:33.993 024 13144.08 569.60 57023.24 88888.00 2009-01-24 17:40:34.993 024 13144.46 569.48 57023.12 88888.00 2009-01-24 17:40:35.993 024 13143.29 569.23 57023.00 88888.00 2009-01-24 17:40:36.993 024 13143.42 569.73 57023.12 88888.00 2009-01-24 17:40:37.993 024 13143.55 569.48 57023.61 88888.00 2009-01-24 17:40:38.993 024 13143.42 568.86 57023.24 88888.00 2009-01-24 17:40:39.993 024 13143.68 569.48 57023.49 88888.00 2009-01-24 17:40:40.993 024 13143.94 569.60 57023.61 88888.00 2009-01-24 17:40:41.993 024 13143.42 569.48 57023.98 88888.00 2009-01-24 17:40:42.993 024 13143.29 568.74 57023.24 88888.00 2009-01-24 17:40:43.993 024 13143.81 568.86 57023.49 88888.00 2009-01-24 17:40:44.993 024 13143.55 568.86 57023.49 88888.00 2009-01-24 17:40:45.993 024 13143.55 568.37 57023.61 88888.00 2009-01-24 17:40:46.993 024 13143.42 568.86 57023.73 88888.00 2009-01-24 17:40:47.993 024 13143.17 569.48 57023.24 88888.00 2009-01-24 17:40:48.993 024 13143.68 569.36 57023.61 88888.00 2009-01-24 17:40:49.993 024 13143.94 568.61 57022.88 88888.00 2009-01-24 17:40:50.993 024 13143.94 568.86 57023.37 88888.00 2009-01-24 17:40:51.993 024 13142.78 569.11 57023.12 88888.00 2009-01-24 17:40:52.993 024 13144.08 569.36 57023.24 88888.00 2009-01-24 17:40:53.993 024 13143.68 568.98 57023.73 88888.00 2009-01-24 17:40:54.993 024 13143.42 569.48 57023.24 88888.00 2009-01-24 17:40:55.993 024 13143.55 568.98 57023.24 88888.00 2009-01-24 17:40:56.993 024 13144.08 568.86 57023.61 88888.00 2009-01-24 17:40:57.993 024 13142.91 569.23 57023.73 88888.00 2009-01-24 17:40:58.993 024 13143.68 569.85 57023.12 88888.00 2009-01-24 17:40:59.993 024 13143.68 569.48 57023.49 88888.00 2009-01-24 17:41:00.993 024 13143.17 569.23 57023.24 88888.00 2009-01-24 17:41:01.993 024 13143.81 569.85 57023.24 88888.00 2009-01-24 17:41:02.993 024 13143.42 568.98 57023.12 88888.00 2009-01-24 17:41:03.993 024 13143.17 569.11 57023.24 88888.00 2009-01-24 17:41:04.993 024 13143.68 569.11 57023.73 88888.00 2009-01-24 17:41:05.993 024 13143.04 569.23 57023.37 88888.00 2009-01-24 17:41:06.993 024 13144.08 569.85 57023.73 88888.00 2009-01-24 17:41:07.993 024 13143.42 568.61 57023.24 88888.00 2009-01-24 17:41:08.993 024 13143.68 569.48 57022.88 88888.00 2009-01-24 17:41:09.993 024 13143.17 568.86 57023.49 88888.00 2009-01-24 17:41:10.993 024 13143.68 569.23 57023.49 88888.00 2009-01-24 17:41:11.993 024 13143.29 569.85 57023.73 88888.00 2009-01-24 17:41:12.993 024 13143.42 568.98 57023.37 88888.00 2009-01-24 17:41:13.993 024 13143.55 568.74 57023.24 88888.00 2009-01-24 17:41:14.993 024 13143.55 568.86 57023.24 88888.00 2009-01-24 17:41:15.993 024 13143.29 569.11 57023.86 88888.00 2009-01-24 17:41:16.993 024 13143.55 569.48 57023.37 88888.00 2009-01-24 17:41:17.993 024 13143.55 568.74 57023.00 88888.00 2009-01-24 17:41:18.993 024 13143.81 568.74 57023.24 88888.00 2009-01-24 17:41:19.993 024 13143.29 568.98 57023.37 88888.00 2009-01-24 17:41:20.993 024 13143.55 568.49 57023.12 88888.00 2009-01-24 17:41:21.993 024 13143.68 569.23 57023.24 88888.00 2009-01-24 17:41:22.993 024 13143.81 568.86 57023.00 88888.00 2009-01-24 17:41:23.993 024 13143.42 568.49 57022.75 88888.00 2009-01-24 17:41:24.993 024 13143.81 569.11 57023.61 88888.00 2009-01-24 17:41:25.993 024 13144.21 569.36 57023.73 88888.00 2009-01-24 17:41:26.993 024 13144.46 569.60 57023.00 88888.00 2009-01-24 17:41:27.993 024 13144.46 569.36 57023.12 88888.00 2009-01-24 17:41:28.993 024 13143.17 569.36 57023.12 88888.00 2009-01-24 17:41:29.993 024 13143.94 569.23 57023.49 88888.00 2009-01-24 17:41:30.993 024 13143.94 568.61 57023.37 88888.00 2009-01-24 17:41:31.993 024 13143.55 568.86 57023.37 88888.00 2009-01-24 17:41:32.993 024 13143.04 569.48 57023.49 88888.00 2009-01-24 17:41:33.993 024 13143.04 568.98 57023.37 88888.00 2009-01-24 17:41:34.993 024 13143.55 568.86 57023.61 88888.00 2009-01-24 17:41:35.993 024 13144.08 569.11 57023.37 88888.00 2009-01-24 17:41:36.993 024 13143.81 568.74 57023.12 88888.00 2009-01-24 17:41:37.993 024 13143.94 569.36 57023.49 88888.00 2009-01-24 17:41:38.993 024 13144.08 568.98 57023.49 88888.00 2009-01-24 17:41:39.993 024 13143.17 569.11 57023.61 88888.00 2009-01-24 17:41:40.993 024 13143.42 569.23 57023.61 88888.00 2009-01-24 17:41:41.993 024 13143.68 569.11 57023.37 88888.00 2009-01-24 17:41:42.993 024 13143.55 568.98 57023.24 88888.00 2009-01-24 17:41:43.993 024 13143.68 569.23 57023.12 88888.00 2009-01-24 17:41:44.993 024 13143.04 569.23 57023.61 88888.00 2009-01-24 17:41:45.993 024 13143.04 568.86 57023.24 88888.00 2009-01-24 17:41:46.993 024 13144.08 568.98 57023.00 88888.00 2009-01-24 17:41:47.993 024 13143.68 568.98 57023.12 88888.00 2009-01-24 17:41:48.993 024 13143.17 569.11 57023.24 88888.00 2009-01-24 17:41:49.993 024 13143.55 568.86 57023.24 88888.00 2009-01-24 17:41:50.993 024 13143.68 568.74 57023.49 88888.00 2009-01-24 17:41:51.993 024 13143.17 568.37 57023.37 88888.00 2009-01-24 17:41:52.993 024 13142.39 568.12 57023.73 88888.00 2009-01-24 17:41:53.993 024 13143.29 568.98 57023.61 88888.00 2009-01-24 17:41:54.993 024 13143.55 569.36 57024.22 88888.00 2009-01-24 17:41:55.993 024 13143.55 568.86 57023.12 88888.00 2009-01-24 17:41:56.993 024 13143.42 568.37 57023.37 88888.00 2009-01-24 17:41:57.993 024 13143.94 568.74 57023.24 88888.00 2009-01-24 17:41:58.993 024 13143.04 569.11 57023.12 88888.00 2009-01-24 17:41:59.993 024 13143.94 568.98 57022.75 88888.00 2009-01-24 17:42:00.993 024 13143.81 567.75 57023.24 88888.00 2009-01-24 17:42:01.993 024 13143.94 568.24 57022.27 88888.00 2009-01-24 17:42:02.993 024 13143.94 569.36 57023.49 88888.00 2009-01-24 17:42:03.993 024 13143.29 569.11 57023.12 88888.00 2009-01-24 17:42:04.993 024 13143.29 568.98 57023.49 88888.00 2009-01-24 17:42:05.993 024 13143.29 569.23 57023.37 88888.00 2009-01-24 17:42:06.993 024 13143.94 569.48 57023.00 88888.00 2009-01-24 17:42:07.993 024 13143.29 569.11 57023.73 88888.00 2009-01-24 17:42:08.993 024 13143.17 568.98 57023.37 88888.00 2009-01-24 17:42:09.993 024 13143.68 568.86 57023.61 88888.00 2009-01-24 17:42:10.993 024 13143.42 568.61 57023.61 88888.00 2009-01-24 17:42:11.993 024 13143.29 568.61 57024.46 88888.00 2009-01-24 17:42:12.993 024 13143.42 569.60 57023.86 88888.00 2009-01-24 17:42:13.993 024 13143.81 568.98 57023.24 88888.00 2009-01-24 17:42:14.993 024 13143.29 569.23 57023.37 88888.00 2009-01-24 17:42:15.993 024 13143.55 568.61 57024.34 88888.00 2009-01-24 17:42:16.993 024 13143.81 569.48 57023.86 88888.00 2009-01-24 17:42:17.993 024 13143.17 568.98 57023.49 88888.00 2009-01-24 17:42:18.993 024 13143.29 568.24 57023.49 88888.00 2009-01-24 17:42:19.993 024 13143.04 569.11 57023.24 88888.00 2009-01-24 17:42:20.993 024 13143.68 568.98 57023.00 88888.00 2009-01-24 17:42:21.993 024 13143.68 568.74 57023.86 88888.00 2009-01-24 17:42:22.993 024 13143.42 568.86 57023.49 88888.00 2009-01-24 17:42:23.993 024 13143.94 568.86 57023.61 88888.00 2009-01-24 17:42:24.993 024 13143.81 569.36 57023.12 88888.00 2009-01-24 17:42:25.993 024 13143.81 569.48 57023.24 88888.00 2009-01-24 17:42:26.993 024 13143.68 569.11 57023.00 88888.00 2009-01-24 17:42:27.993 024 13143.42 569.36 57023.86 88888.00 2009-01-24 17:42:28.993 024 13144.21 569.23 57023.73 88888.00 2009-01-24 17:42:29.993 024 13143.42 568.86 57023.37 88888.00 2009-01-24 17:42:30.993 024 13143.94 568.86 57023.24 88888.00 2009-01-24 17:42:31.993 024 13144.21 568.86 57023.12 88888.00 2009-01-24 17:42:32.993 024 13143.42 568.86 57023.49 88888.00 2009-01-24 17:42:33.993 024 13143.94 568.98 57023.37 88888.00 2009-01-24 17:42:34.993 024 13144.46 569.73 57023.49 88888.00 2009-01-24 17:42:35.993 024 13143.81 568.86 57023.00 88888.00 2009-01-24 17:42:36.993 024 13143.17 569.23 57023.49 88888.00 2009-01-24 17:42:37.993 024 13143.29 568.98 57023.37 88888.00 2009-01-24 17:42:38.993 024 13144.08 569.11 57023.61 88888.00 2009-01-24 17:42:39.993 024 13143.55 568.98 57023.24 88888.00 2009-01-24 17:42:40.993 024 13143.29 568.98 57023.24 88888.00 2009-01-24 17:42:41.993 024 13143.55 569.48 57023.61 88888.00 2009-01-24 17:42:42.993 024 13143.55 569.60 57023.61 88888.00 2009-01-24 17:42:43.993 024 13143.81 568.86 57022.75 88888.00 2009-01-24 17:42:44.993 024 13143.55 568.74 57023.37 88888.00 2009-01-24 17:42:45.993 024 13143.94 568.86 57023.24 88888.00 2009-01-24 17:42:46.992 024 13143.94 569.48 57023.24 88888.00 2009-01-24 17:42:47.992 024 13144.21 568.98 57023.49 88888.00 2009-01-24 17:42:48.992 024 13144.33 569.36 57023.00 88888.00 2009-01-24 17:42:49.992 024 13143.29 569.23 57023.00 88888.00 2009-01-24 17:42:50.992 024 13143.42 569.11 57023.00 88888.00 2009-01-24 17:42:51.992 024 13143.55 569.11 57023.61 88888.00 2009-01-24 17:42:52.992 024 13144.08 568.37 57023.49 88888.00 2009-01-24 17:42:53.992 024 13143.68 568.74 57023.37 88888.00 2009-01-24 17:42:54.992 024 13143.55 569.60 57023.49 88888.00 2009-01-24 17:42:55.992 024 13143.55 568.74 57024.10 88888.00 2009-01-24 17:42:56.992 024 13143.42 569.11 57023.61 88888.00 2009-01-24 17:42:57.992 024 13143.68 569.60 57023.86 88888.00 2009-01-24 17:42:58.992 024 13144.21 569.48 57023.24 88888.00 2009-01-24 17:42:59.992 024 13143.55 569.85 57023.61 88888.00 2009-01-24 17:43:00.992 024 13142.91 569.36 57023.61 88888.00 2009-01-24 17:43:01.992 024 13143.42 569.48 57023.98 88888.00 2009-01-24 17:43:02.992 024 13144.46 569.23 57024.22 88888.00 2009-01-24 17:43:03.992 024 13144.33 568.61 57023.49 88888.00 2009-01-24 17:43:04.992 024 13143.94 568.98 57023.00 88888.00 2009-01-24 17:43:05.992 024 13143.68 568.98 57023.49 88888.00 2009-01-24 17:43:06.992 024 13143.42 569.11 57023.12 88888.00 2009-01-24 17:43:07.992 024 13143.17 568.86 57023.00 88888.00 2009-01-24 17:43:08.992 024 13143.17 568.24 57023.86 88888.00 2009-01-24 17:43:09.992 024 13143.29 569.60 57023.24 88888.00 2009-01-24 17:43:10.992 024 13142.78 568.86 57023.49 88888.00 2009-01-24 17:43:11.992 024 13143.29 569.11 57022.63 88888.00 2009-01-24 17:43:12.992 024 13143.42 568.86 57022.88 88888.00 2009-01-24 17:43:13.992 024 13143.42 569.23 57023.37 88888.00 2009-01-24 17:43:14.992 024 13143.68 568.61 57022.75 88888.00 2009-01-24 17:43:15.992 024 13143.17 568.98 57023.12 88888.00 2009-01-24 17:43:16.992 024 13143.42 569.23 57023.61 88888.00 2009-01-24 17:43:17.992 024 13144.21 569.60 57023.37 88888.00 2009-01-24 17:43:18.992 024 13144.21 569.11 57023.12 88888.00 2009-01-24 17:43:19.992 024 13143.68 569.98 57023.49 88888.00 2009-01-24 17:43:20.992 024 13143.68 568.98 57023.00 88888.00 2009-01-24 17:43:21.992 024 13143.55 568.98 57023.12 88888.00 2009-01-24 17:43:22.992 024 13143.55 568.49 57023.61 88888.00 2009-01-24 17:43:23.992 024 13143.17 568.98 57023.24 88888.00 2009-01-24 17:43:24.992 024 13143.29 569.98 57023.24 88888.00 2009-01-24 17:43:25.992 024 13143.68 569.36 57022.88 88888.00 2009-01-24 17:43:26.992 024 13144.08 569.11 57024.10 88888.00 2009-01-24 17:43:27.992 024 13143.55 569.36 57023.49 88888.00 2009-01-24 17:43:28.992 024 13143.81 569.48 57024.10 88888.00 2009-01-24 17:43:29.992 024 13142.78 569.48 57023.49 88888.00 2009-01-24 17:43:30.992 024 13143.29 569.11 57023.73 88888.00 2009-01-24 17:43:31.992 024 13142.91 569.85 57023.37 88888.00 2009-01-24 17:43:32.992 024 13142.91 569.23 57022.88 88888.00 2009-01-24 17:43:33.992 024 13143.42 569.23 57023.49 88888.00 2009-01-24 17:43:34.992 024 13143.55 568.98 57023.98 88888.00 2009-01-24 17:43:35.992 024 13143.81 569.11 57023.49 88888.00 2009-01-24 17:43:36.992 024 13143.04 570.10 57023.61 88888.00 2009-01-24 17:43:37.992 024 13143.94 569.60 57023.73 88888.00 2009-01-24 17:43:38.992 024 13143.81 568.49 57023.37 88888.00 2009-01-24 17:43:39.992 024 13142.91 569.23 57023.73 88888.00 2009-01-24 17:43:40.992 024 13143.81 569.23 57023.49 88888.00 2009-01-24 17:43:41.992 024 13143.42 568.86 57023.37 88888.00 2009-01-24 17:43:42.992 024 13143.68 569.85 57023.37 88888.00 2009-01-24 17:43:43.992 024 13142.78 569.23 57023.61 88888.00 2009-01-24 17:43:44.992 024 13143.42 569.98 57023.37 88888.00 2009-01-24 17:43:45.992 024 13143.04 569.85 57024.10 88888.00 2009-01-24 17:43:46.992 024 13143.29 569.11 57023.98 88888.00 2009-01-24 17:43:47.992 024 13143.42 569.11 57023.37 88888.00 2009-01-24 17:43:48.992 024 13142.91 569.36 57023.12 88888.00 2009-01-24 17:43:49.992 024 13143.17 569.23 57023.24 88888.00 2009-01-24 17:43:50.992 024 13143.29 569.23 57023.73 88888.00 2009-01-24 17:43:51.992 024 13143.68 569.36 57023.12 88888.00 2009-01-24 17:43:52.992 024 13143.17 569.48 57023.61 88888.00 2009-01-24 17:43:53.992 024 13143.42 569.36 57023.86 88888.00 2009-01-24 17:43:54.992 024 13143.29 569.36 57023.73 88888.00 2009-01-24 17:43:55.992 024 13143.17 569.73 57023.37 88888.00 2009-01-24 17:43:56.992 024 13143.29 568.86 57023.73 88888.00 2009-01-24 17:43:57.992 024 13143.29 569.73 57023.86 88888.00 2009-01-24 17:43:58.992 024 13142.91 569.36 57023.49 88888.00 2009-01-24 17:43:59.992 024 13144.33 568.74 57023.61 88888.00 2009-01-24 17:44:00.992 024 13142.78 569.73 57023.61 88888.00 2009-01-24 17:44:01.992 024 13143.94 568.98 57023.12 88888.00 2009-01-24 17:44:02.992 024 13143.81 568.61 57022.75 88888.00 2009-01-24 17:44:03.992 024 13143.55 568.74 57023.61 88888.00 2009-01-24 17:44:04.992 024 13143.17 569.23 57023.24 88888.00 2009-01-24 17:44:05.992 024 13143.55 568.86 57023.12 88888.00 2009-01-24 17:44:06.992 024 13143.42 569.36 57023.49 88888.00 2009-01-24 17:44:07.992 024 13143.17 568.61 57023.98 88888.00 2009-01-24 17:44:08.992 024 13142.91 569.11 57023.49 88888.00 2009-01-24 17:44:09.992 024 13142.65 569.60 57024.10 88888.00 2009-01-24 17:44:10.992 024 13143.04 568.98 57023.49 88888.00 2009-01-24 17:44:11.992 024 13143.29 568.86 57023.61 88888.00 2009-01-24 17:44:12.992 024 13143.68 569.73 57023.37 88888.00 2009-01-24 17:44:13.992 024 13142.91 569.85 57023.24 88888.00 2009-01-24 17:44:14.992 024 13143.04 569.36 57023.49 88888.00 2009-01-24 17:44:15.992 024 13143.94 569.11 57023.12 88888.00 2009-01-24 17:44:16.992 024 13143.94 569.23 57023.98 88888.00 2009-01-24 17:44:17.992 024 13143.68 569.36 57023.24 88888.00 2009-01-24 17:44:18.992 024 13143.68 569.48 57022.88 88888.00 2009-01-24 17:44:19.992 024 13143.55 569.98 57023.86 88888.00 2009-01-24 17:44:20.992 024 13143.94 568.74 57023.00 88888.00 2009-01-24 17:44:21.992 024 13143.29 568.98 57024.22 88888.00 2009-01-24 17:44:22.992 024 13143.04 569.11 57023.24 88888.00 2009-01-24 17:44:23.992 024 13143.29 569.11 57023.12 88888.00 2009-01-24 17:44:24.992 024 13143.68 568.86 57023.12 88888.00 2009-01-24 17:44:25.992 024 13143.94 569.85 57023.61 88888.00 2009-01-24 17:44:26.992 024 13142.52 568.86 57023.86 88888.00 2009-01-24 17:44:27.992 024 13144.08 569.73 57023.61 88888.00 2009-01-24 17:44:28.992 024 13143.42 568.74 57022.75 88888.00 2009-01-24 17:44:29.992 024 13143.29 569.23 57024.10 88888.00 2009-01-24 17:44:30.992 024 13143.17 569.11 57023.61 88888.00 2009-01-24 17:44:31.992 024 13143.42 568.86 57023.24 88888.00 2009-01-24 17:44:32.992 024 13142.91 569.11 57023.73 88888.00 2009-01-24 17:44:33.992 024 13143.17 568.86 57023.73 88888.00 2009-01-24 17:44:34.992 024 13143.55 569.36 57023.61 88888.00 2009-01-24 17:44:35.992 024 13143.42 568.61 57023.98 88888.00 2009-01-24 17:44:36.992 024 13144.08 568.49 57023.49 88888.00 2009-01-24 17:44:37.992 024 13142.91 569.11 57023.12 88888.00 2009-01-24 17:44:38.992 024 13143.17 568.98 57023.61 88888.00 2009-01-24 17:44:39.992 024 13143.42 569.36 57022.88 88888.00 2009-01-24 17:44:40.992 024 13144.08 568.86 57023.61 88888.00 2009-01-24 17:44:41.992 024 13142.91 569.48 57023.12 88888.00 2009-01-24 17:44:42.992 024 13143.68 568.98 57023.12 88888.00 2009-01-24 17:44:43.992 024 13143.68 569.36 57023.00 88888.00 2009-01-24 17:44:44.992 024 13143.94 568.49 57022.88 88888.00 2009-01-24 17:44:45.992 024 13143.81 568.98 57023.73 88888.00 2009-01-24 17:44:46.992 024 13143.55 568.61 57023.24 88888.00 2009-01-24 17:44:47.992 024 13143.68 568.49 57022.75 88888.00 2009-01-24 17:44:48.992 024 13143.68 568.49 57023.12 88888.00 2009-01-24 17:44:49.992 024 13143.42 568.74 57023.00 88888.00 2009-01-24 17:44:50.992 024 13143.29 569.36 57023.12 88888.00 2009-01-24 17:44:51.992 024 13143.55 569.11 57023.24 88888.00 2009-01-24 17:44:52.992 024 13143.29 568.24 57023.37 88888.00 2009-01-24 17:44:53.992 024 13143.42 568.98 57023.49 88888.00 2009-01-24 17:44:54.992 024 13143.68 568.24 57022.88 88888.00 2009-01-24 17:44:55.992 024 13143.42 568.24 57023.00 88888.00 2009-01-24 17:44:56.992 024 13143.17 568.86 57023.73 88888.00 2009-01-24 17:44:57.992 024 13143.42 568.61 57023.37 88888.00 2009-01-24 17:44:58.992 024 13143.81 568.98 57023.49 88888.00 2009-01-24 17:44:59.992 024 13143.17 569.11 57022.75 88888.00 2009-01-24 17:45:00.992 024 13143.55 568.61 57023.37 88888.00 2009-01-24 17:45:01.992 024 13143.29 568.49 57023.00 88888.00 2009-01-24 17:45:02.992 024 13144.46 568.37 57023.24 88888.00 2009-01-24 17:45:03.992 024 13143.55 567.99 57023.00 88888.00 2009-01-24 17:45:04.992 024 13144.08 568.74 57023.49 88888.00 2009-01-24 17:45:05.992 024 13143.17 568.24 57023.49 88888.00 2009-01-24 17:45:06.992 024 13144.08 568.61 57022.88 88888.00 2009-01-24 17:45:07.992 024 13143.81 568.61 57023.37 88888.00 2009-01-24 17:45:08.992 024 13144.33 568.37 57022.88 88888.00 2009-01-24 17:45:09.992 024 13143.29 567.75 57023.12 88888.00 2009-01-24 17:45:10.992 024 13143.29 568.24 57023.24 88888.00 2009-01-24 17:45:11.992 024 13143.55 568.98 57023.12 88888.00 2009-01-24 17:45:12.992 024 13143.81 568.98 57023.73 88888.00 2009-01-24 17:45:13.992 024 13143.94 568.74 57023.86 88888.00 2009-01-24 17:45:14.992 024 13143.29 568.61 57023.73 88888.00 2009-01-24 17:45:15.992 024 13144.08 568.24 57023.98 88888.00 2009-01-24 17:45:16.992 024 13142.91 568.74 57022.88 88888.00 2009-01-24 17:45:17.992 024 13143.68 569.11 57023.86 88888.00 2009-01-24 17:45:18.992 024 13143.42 568.49 57023.37 88888.00 2009-01-24 17:45:19.992 024 13143.81 568.86 57023.24 88888.00 2009-01-24 17:45:20.992 024 13143.68 568.61 57023.49 88888.00 2009-01-24 17:45:21.992 024 13143.81 568.49 57023.24 88888.00 2009-01-24 17:45:22.992 024 13144.33 568.74 57023.37 88888.00 2009-01-24 17:45:23.992 024 13143.94 568.49 57023.86 88888.00 2009-01-24 17:45:24.992 024 13143.42 568.37 57023.61 88888.00 2009-01-24 17:45:25.992 024 13143.29 568.74 57023.98 88888.00 2009-01-24 17:45:26.992 024 13143.55 568.37 57023.49 88888.00 2009-01-24 17:45:27.992 024 13143.29 568.74 57023.49 88888.00 2009-01-24 17:45:28.992 024 13143.29 568.49 57023.98 88888.00 2009-01-24 17:45:29.992 024 13143.94 568.49 57023.37 88888.00 2009-01-24 17:45:30.992 024 13143.81 568.86 57023.49 88888.00 2009-01-24 17:45:31.992 024 13143.55 568.37 57023.37 88888.00 2009-01-24 17:45:32.992 024 13143.68 567.99 57023.98 88888.00 2009-01-24 17:45:33.992 024 13144.59 568.37 57023.49 88888.00 2009-01-24 17:45:34.992 024 13143.94 568.49 57023.49 88888.00 2009-01-24 17:45:35.992 024 13143.81 569.23 57023.12 88888.00 2009-01-24 17:45:36.992 024 13144.46 568.86 57023.12 88888.00 2009-01-24 17:45:37.992 024 13144.21 568.49 57023.24 88888.00 2009-01-24 17:45:38.992 024 13143.94 568.74 57023.24 88888.00 2009-01-24 17:45:39.992 024 13144.08 568.49 57023.86 88888.00 2009-01-24 17:45:40.992 024 13143.81 568.86 57023.49 88888.00 2009-01-24 17:45:41.992 024 13143.55 568.74 57022.75 88888.00 2009-01-24 17:45:42.992 024 13143.55 568.61 57023.12 88888.00 2009-01-24 17:45:43.992 024 13143.94 568.86 57022.88 88888.00 2009-01-24 17:45:44.992 024 13143.68 568.86 57024.10 88888.00 2009-01-24 17:45:45.992 024 13143.42 569.48 57023.12 88888.00 2009-01-24 17:45:46.992 024 13143.55 568.61 57023.24 88888.00 2009-01-24 17:45:47.992 024 13143.94 568.86 57022.88 88888.00 2009-01-24 17:45:48.992 024 13143.68 568.74 57023.37 88888.00 2009-01-24 17:45:49.992 024 13143.29 568.98 57023.24 88888.00 2009-01-24 17:45:50.992 024 13143.81 568.61 57023.12 88888.00 2009-01-24 17:45:51.992 024 13143.94 568.74 57023.49 88888.00 2009-01-24 17:45:52.992 024 13144.08 568.49 57023.73 88888.00 2009-01-24 17:45:53.992 024 13144.08 568.49 57023.24 88888.00 2009-01-24 17:45:54.992 024 13143.68 568.86 57023.24 88888.00 2009-01-24 17:45:55.992 024 13143.94 568.86 57023.00 88888.00 2009-01-24 17:45:56.992 024 13143.55 568.61 57023.61 88888.00 2009-01-24 17:45:57.992 024 13143.29 568.61 57023.49 88888.00 2009-01-24 17:45:58.992 024 13144.08 568.86 57023.73 88888.00 2009-01-24 17:45:59.992 024 13143.81 568.12 57023.49 88888.00 2009-01-24 17:46:00.992 024 13143.42 568.86 57023.12 88888.00 2009-01-24 17:46:01.992 024 13143.42 568.61 57023.00 88888.00 2009-01-24 17:46:02.992 024 13143.42 569.23 57023.37 88888.00 2009-01-24 17:46:03.992 024 13144.33 568.86 57023.37 88888.00 2009-01-24 17:46:04.992 024 13143.29 568.74 57022.88 88888.00 2009-01-24 17:46:05.992 024 13144.21 568.98 57023.24 88888.00 2009-01-24 17:46:06.992 024 13143.55 568.61 57023.86 88888.00 2009-01-24 17:46:07.992 024 13143.68 569.48 57023.12 88888.00 2009-01-24 17:46:08.992 024 13143.68 568.37 57022.88 88888.00 2009-01-24 17:46:09.992 024 13144.33 568.37 57023.00 88888.00 2009-01-24 17:46:10.992 024 13143.68 568.74 57022.75 88888.00 2009-01-24 17:46:11.992 024 13143.42 568.86 57023.49 88888.00 2009-01-24 17:46:12.992 024 13143.17 568.12 57023.00 88888.00 2009-01-24 17:46:13.992 024 13144.21 569.36 57023.73 88888.00 2009-01-24 17:46:14.992 024 13143.29 568.74 57023.37 88888.00 2009-01-24 17:46:15.992 024 13143.68 568.86 57022.88 88888.00 2009-01-24 17:46:16.992 024 13143.81 568.74 57023.49 88888.00 2009-01-24 17:46:17.992 024 13143.81 568.24 57023.37 88888.00 2009-01-24 17:46:18.992 024 13143.68 568.61 57023.00 88888.00 2009-01-24 17:46:19.992 024 13143.68 568.49 57023.86 88888.00 2009-01-24 17:46:20.992 024 13143.17 568.98 57023.37 88888.00 2009-01-24 17:46:21.992 024 13143.29 568.74 57023.24 88888.00 2009-01-24 17:46:22.992 024 13143.17 567.75 57023.73 88888.00 2009-01-24 17:46:23.992 024 13143.55 568.61 57023.61 88888.00 2009-01-24 17:46:24.992 024 13143.81 568.49 57023.24 88888.00 2009-01-24 17:46:25.992 024 13143.42 568.24 57023.49 88888.00 2009-01-24 17:46:26.992 024 13143.68 568.24 57023.24 88888.00 2009-01-24 17:46:27.992 024 13143.68 568.49 57023.37 88888.00 2009-01-24 17:46:28.992 024 13143.17 568.12 57023.12 88888.00 2009-01-24 17:46:29.992 024 13143.42 568.49 57023.37 88888.00 2009-01-24 17:46:30.992 024 13143.81 568.61 57022.88 88888.00 2009-01-24 17:46:31.992 024 13143.68 568.61 57023.98 88888.00 2009-01-24 17:46:32.992 024 13143.42 568.98 57023.37 88888.00 2009-01-24 17:46:33.992 024 13143.94 568.24 57023.24 88888.00 2009-01-24 17:46:34.992 024 13143.94 568.74 57023.37 88888.00 2009-01-24 17:46:35.992 024 13143.68 568.49 57023.24 88888.00 2009-01-24 17:46:36.992 024 13143.81 568.61 57023.12 88888.00 2009-01-24 17:46:37.992 024 13143.55 568.12 57023.12 88888.00 2009-01-24 17:46:38.992 024 13143.94 568.37 57023.12 88888.00 2009-01-24 17:46:39.992 024 13143.42 569.11 57023.49 88888.00 2009-01-24 17:46:40.992 024 13143.42 568.37 57023.37 88888.00 2009-01-24 17:46:41.992 024 13143.42 569.11 57023.00 88888.00 2009-01-24 17:46:42.992 024 13143.55 569.36 57023.00 88888.00 2009-01-24 17:46:43.992 024 13143.29 568.61 57023.00 88888.00 2009-01-24 17:46:44.992 024 13143.55 568.74 57023.24 88888.00 2009-01-24 17:46:45.992 024 13143.42 569.11 57022.88 88888.00 2009-01-24 17:46:46.992 024 13143.29 569.60 57023.37 88888.00 2009-01-24 17:46:47.992 024 13142.65 569.48 57023.24 88888.00 2009-01-24 17:46:48.992 024 13143.04 568.61 57023.61 88888.00 2009-01-24 17:46:49.992 024 13143.04 568.86 57023.49 88888.00 2009-01-24 17:46:50.992 024 13142.91 568.98 57023.24 88888.00 2009-01-24 17:46:51.992 024 13142.13 568.86 57023.12 88888.00 2009-01-24 17:46:52.992 024 13143.55 568.98 57023.73 88888.00 2009-01-24 17:46:53.992 024 13142.65 568.98 57023.24 88888.00 2009-01-24 17:46:54.992 024 13143.68 569.36 57023.37 88888.00 2009-01-24 17:46:55.992 024 13142.52 568.98 57023.12 88888.00 2009-01-24 17:46:56.992 024 13142.91 568.61 57023.12 88888.00 2009-01-24 17:46:57.992 024 13143.42 568.86 57023.37 88888.00 2009-01-24 17:46:58.992 024 13142.78 568.98 57023.49 88888.00 2009-01-24 17:46:59.992 024 13143.04 569.48 57023.37 88888.00 2009-01-24 17:47:00.992 024 13143.42 569.23 57023.24 88888.00 2009-01-24 17:47:01.992 024 13142.78 569.11 57023.24 88888.00 2009-01-24 17:47:02.992 024 13142.65 568.98 57023.24 88888.00 2009-01-24 17:47:03.992 024 13142.65 568.61 57023.00 88888.00 2009-01-24 17:47:04.992 024 13142.39 568.86 57023.24 88888.00 2009-01-24 17:47:05.992 024 13143.17 568.49 57023.49 88888.00 2009-01-24 17:47:06.992 024 13142.65 568.86 57023.61 88888.00 2009-01-24 17:47:07.992 024 13142.65 569.11 57023.24 88888.00 2009-01-24 17:47:08.992 024 13143.17 569.23 57022.88 88888.00 2009-01-24 17:47:09.992 024 13143.81 568.49 57023.37 88888.00 2009-01-24 17:47:10.992 024 13142.91 569.23 57023.86 88888.00 2009-01-24 17:47:11.992 024 13142.65 569.36 57023.24 88888.00 2009-01-24 17:47:12.992 024 13143.17 568.61 57023.37 88888.00 2009-01-24 17:47:13.992 024 13143.17 568.61 57022.88 88888.00 2009-01-24 17:47:14.992 024 13143.04 568.37 57023.00 88888.00 2009-01-24 17:47:15.992 024 13143.42 568.86 57023.24 88888.00 2009-01-24 17:47:16.992 024 13142.65 568.86 57023.49 88888.00 2009-01-24 17:47:17.992 024 13143.04 569.23 57023.61 88888.00 2009-01-24 17:47:18.992 024 13142.52 568.86 57023.00 88888.00 2009-01-24 17:47:19.992 024 13142.78 568.61 57023.49 88888.00 2009-01-24 17:47:20.992 024 13142.52 568.61 57023.86 88888.00 2009-01-24 17:47:21.992 024 13143.17 568.98 57022.88 88888.00 2009-01-24 17:47:22.992 024 13143.42 568.86 57023.98 88888.00 2009-01-24 17:47:23.992 024 13143.04 568.49 57023.49 88888.00 2009-01-24 17:47:24.992 024 13142.78 569.11 57023.61 88888.00 2009-01-24 17:47:25.992 024 13143.04 568.61 57023.49 88888.00 2009-01-24 17:47:26.992 024 13143.04 568.98 57023.61 88888.00 2009-01-24 17:47:27.992 024 13142.52 568.37 57022.39 88888.00 2009-01-24 17:47:28.992 024 13142.91 568.98 57023.37 88888.00 2009-01-24 17:47:29.992 024 13142.52 568.86 57023.49 88888.00 2009-01-24 17:47:30.992 024 13142.91 568.49 57022.39 88888.00 2009-01-24 17:47:31.992 024 13142.65 568.12 57022.88 88888.00 2009-01-24 17:47:32.992 024 13143.04 568.86 57023.49 88888.00 2009-01-24 17:47:33.992 024 13142.91 568.12 57023.49 88888.00 2009-01-24 17:47:34.992 024 13142.78 568.61 57023.24 88888.00 2009-01-24 17:47:35.992 024 13143.81 568.49 57023.37 88888.00 2009-01-24 17:47:36.992 024 13143.04 569.23 57023.24 88888.00 2009-01-24 17:47:37.992 024 13142.91 568.12 57023.24 88888.00 2009-01-24 17:47:38.992 024 13142.78 569.23 57023.00 88888.00 2009-01-24 17:47:39.992 024 13143.55 568.12 57023.00 88888.00 2009-01-24 17:47:40.992 024 13143.42 568.24 57023.24 88888.00 2009-01-24 17:47:41.992 024 13142.91 568.49 57023.00 88888.00 2009-01-24 17:47:42.992 024 13142.52 568.74 57023.24 88888.00 2009-01-24 17:47:43.992 024 13143.29 568.74 57023.61 88888.00 2009-01-24 17:47:44.992 024 13142.65 569.36 57023.24 88888.00 2009-01-24 17:47:45.992 024 13143.55 569.23 57023.86 88888.00 2009-01-24 17:47:46.992 024 13142.91 568.98 57023.12 88888.00 2009-01-24 17:47:47.992 024 13142.39 568.86 57023.61 88888.00 2009-01-24 17:47:48.992 024 13142.52 568.37 57023.37 88888.00 2009-01-24 17:47:49.992 024 13142.78 568.86 57023.86 88888.00 2009-01-24 17:47:50.992 024 13142.52 568.24 57023.12 88888.00 2009-01-24 17:47:51.992 024 13142.39 568.74 57022.75 88888.00 2009-01-24 17:47:52.992 024 13142.91 568.24 57023.61 88888.00 2009-01-24 17:47:53.992 024 13142.39 568.74 57022.88 88888.00 2009-01-24 17:47:54.992 024 13143.04 568.74 57023.12 88888.00 2009-01-24 17:47:55.992 024 13142.39 568.24 57022.63 88888.00 2009-01-24 17:47:56.992 024 13142.78 568.74 57023.49 88888.00 2009-01-24 17:47:57.992 024 13142.39 568.86 57023.49 88888.00 2009-01-24 17:47:58.992 024 13142.65 567.99 57023.73 88888.00 2009-01-24 17:47:59.992 024 13142.39 569.48 57022.63 88888.00 2009-01-24 17:48:00.992 024 13142.52 568.98 57023.49 88888.00 2009-01-24 17:48:01.992 024 13142.52 568.24 57022.88 88888.00 2009-01-24 17:48:02.992 024 13142.39 568.98 57023.49 88888.00 2009-01-24 17:48:03.992 024 13142.13 568.98 57023.37 88888.00 2009-01-24 17:48:04.992 024 13142.52 568.74 57023.61 88888.00 2009-01-24 17:48:05.992 024 13142.39 569.48 57022.39 88888.00 2009-01-24 17:48:06.992 024 13143.04 568.12 57023.00 88888.00 2009-01-24 17:48:07.992 024 13142.78 568.98 57022.63 88888.00 2009-01-24 17:48:08.992 024 13142.65 568.24 57023.24 88888.00 2009-01-24 17:48:09.992 024 13142.78 568.37 57023.24 88888.00 2009-01-24 17:48:10.992 024 13142.52 569.11 57022.75 88888.00 2009-01-24 17:48:11.992 024 13142.78 568.86 57023.61 88888.00 2009-01-24 17:48:12.992 024 13142.52 568.24 57022.88 88888.00 2009-01-24 17:48:13.992 024 13142.39 568.86 57023.00 88888.00 2009-01-24 17:48:14.992 024 13142.65 567.99 57023.00 88888.00 2009-01-24 17:48:15.992 024 13142.13 568.86 57023.12 88888.00 2009-01-24 17:48:16.992 024 13142.52 568.61 57022.51 88888.00 2009-01-24 17:48:17.992 024 13142.78 569.11 57023.00 88888.00 2009-01-24 17:48:18.992 024 13142.13 569.36 57022.63 88888.00 2009-01-24 17:48:19.992 024 13142.00 568.61 57022.75 88888.00 2009-01-24 17:48:20.992 024 13142.26 569.23 57023.24 88888.00 2009-01-24 17:48:21.992 024 13143.04 568.86 57022.88 88888.00 2009-01-24 17:48:22.992 024 13142.78 569.11 57023.24 88888.00 2009-01-24 17:48:23.992 024 13143.17 568.86 57023.37 88888.00 2009-01-24 17:48:24.992 024 13142.39 569.11 57023.61 88888.00 2009-01-24 17:48:25.992 024 13142.26 569.11 57022.88 88888.00 2009-01-24 17:48:26.992 024 13141.74 569.48 57023.61 88888.00 2009-01-24 17:48:27.992 024 13143.04 568.98 57023.12 88888.00 2009-01-24 17:48:28.992 024 13142.65 568.61 57023.24 88888.00 2009-01-24 17:48:29.992 024 13142.78 568.86 57023.24 88888.00 2009-01-24 17:48:30.992 024 13142.91 569.36 57022.88 88888.00 2009-01-24 17:48:31.992 024 13142.26 568.61 57023.24 88888.00 2009-01-24 17:48:32.992 024 13142.26 568.24 57023.98 88888.00 2009-01-24 17:48:33.992 024 13142.00 568.49 57023.37 88888.00 2009-01-24 17:48:34.992 024 13143.04 568.98 57022.51 88888.00 2009-01-24 17:48:35.992 024 13142.39 568.61 57023.24 88888.00 2009-01-24 17:48:36.992 024 13142.52 568.86 57023.37 88888.00 2009-01-24 17:48:37.992 024 13143.17 568.86 57022.75 88888.00 2009-01-24 17:48:38.992 024 13142.78 568.49 57022.51 88888.00 2009-01-24 17:48:39.992 024 13142.91 568.86 57023.12 88888.00 2009-01-24 17:48:40.992 024 13142.91 568.37 57022.88 88888.00 2009-01-24 17:48:41.992 024 13142.91 569.11 57023.61 88888.00 2009-01-24 17:48:42.992 024 13142.26 568.61 57022.75 88888.00 2009-01-24 17:48:43.992 024 13142.26 568.12 57023.00 88888.00 2009-01-24 17:48:44.992 024 13141.61 569.11 57022.27 88888.00 2009-01-24 17:48:45.992 024 13143.04 568.74 57023.49 88888.00 2009-01-24 17:48:46.992 024 13142.91 568.24 57023.00 88888.00 2009-01-24 17:48:47.992 024 13142.13 568.49 57022.75 88888.00 2009-01-24 17:48:48.992 024 13142.52 568.37 57022.75 88888.00 2009-01-24 17:48:49.992 024 13142.91 569.11 57022.88 88888.00 2009-01-24 17:48:50.992 024 13143.04 568.61 57023.73 88888.00 2009-01-24 17:48:51.992 024 13142.52 568.98 57022.63 88888.00 2009-01-24 17:48:52.992 024 13144.08 568.86 57023.00 88888.00 2009-01-24 17:48:53.992 024 13142.65 568.86 57022.75 88888.00 2009-01-24 17:48:54.992 024 13142.52 568.12 57022.88 88888.00 2009-01-24 17:48:55.992 024 13142.65 568.37 57022.88 88888.00 2009-01-24 17:48:56.992 024 13143.17 569.11 57022.63 88888.00 2009-01-24 17:48:57.992 024 13142.91 568.37 57023.00 88888.00 2009-01-24 17:48:58.992 024 13143.04 568.86 57023.12 88888.00 2009-01-24 17:48:59.992 024 13142.39 568.37 57023.24 88888.00 2009-01-24 17:49:00.992 024 13143.55 567.99 57023.37 88888.00 2009-01-24 17:49:01.992 024 13143.17 568.37 57023.24 88888.00 2009-01-24 17:49:02.992 024 13142.78 568.61 57022.88 88888.00 2009-01-24 17:49:03.992 024 13142.65 568.24 57022.51 88888.00 2009-01-24 17:49:04.992 024 13143.04 568.61 57023.24 88888.00 2009-01-24 17:49:05.992 024 13143.04 568.86 57022.14 88888.00 2009-01-24 17:49:06.992 024 13143.04 568.74 57023.00 88888.00 2009-01-24 17:49:07.992 024 13142.91 568.61 57023.00 88888.00 2009-01-24 17:49:08.992 024 13143.29 568.49 57022.63 88888.00 2009-01-24 17:49:09.992 024 13142.52 569.23 57022.27 88888.00 2009-01-24 17:49:10.992 024 13142.78 568.86 57022.27 88888.00 2009-01-24 17:49:11.992 024 13142.26 568.74 57023.00 88888.00 2009-01-24 17:49:12.992 024 13143.17 568.61 57022.63 88888.00 2009-01-24 17:49:13.992 024 13142.91 567.99 57023.00 88888.00 2009-01-24 17:49:14.992 024 13142.65 568.86 57023.24 88888.00 2009-01-24 17:49:15.992 024 13143.04 568.24 57022.02 88888.00 2009-01-24 17:49:16.992 024 13143.04 568.86 57022.88 88888.00 2009-01-24 17:49:17.992 024 13142.91 569.11 57023.12 88888.00 2009-01-24 17:49:18.992 024 13142.91 567.75 57023.37 88888.00 2009-01-24 17:49:19.992 024 13143.29 568.98 57023.49 88888.00 2009-01-24 17:49:20.992 024 13142.91 568.74 57023.12 88888.00 2009-01-24 17:49:21.992 024 13142.52 568.61 57023.24 88888.00 2009-01-24 17:49:22.992 024 13142.91 568.61 57023.61 88888.00 2009-01-24 17:49:23.992 024 13142.65 568.74 57023.00 88888.00 2009-01-24 17:49:24.992 024 13143.04 567.99 57022.75 88888.00 2009-01-24 17:49:25.992 024 13142.91 569.11 57022.27 88888.00 2009-01-24 17:49:26.992 024 13143.04 568.49 57023.37 88888.00 2009-01-24 17:49:27.992 024 13142.78 568.49 57023.12 88888.00 2009-01-24 17:49:28.992 024 13142.91 568.74 57024.34 88888.00 2009-01-24 17:49:29.992 024 13142.00 568.37 57022.75 88888.00 2009-01-24 17:49:30.992 024 13142.78 569.36 57023.24 88888.00 2009-01-24 17:49:31.992 024 13142.65 568.86 57023.37 88888.00 2009-01-24 17:49:32.992 024 13143.42 568.74 57023.00 88888.00 2009-01-24 17:49:33.992 024 13143.17 568.37 57023.00 88888.00 2009-01-24 17:49:34.992 024 13143.17 568.86 57022.75 88888.00 2009-01-24 17:49:35.992 024 13143.17 568.37 57023.00 88888.00 2009-01-24 17:49:36.992 024 13143.04 567.99 57023.37 88888.00 2009-01-24 17:49:37.992 024 13143.17 568.12 57022.75 88888.00 2009-01-24 17:49:38.992 024 13142.52 568.12 57023.00 88888.00 2009-01-24 17:49:39.992 024 13143.04 568.98 57023.37 88888.00 2009-01-24 17:49:40.992 024 13142.00 568.37 57023.24 88888.00 2009-01-24 17:49:41.992 024 13143.17 568.98 57023.00 88888.00 2009-01-24 17:49:42.992 024 13142.39 568.61 57023.49 88888.00 2009-01-24 17:49:43.992 024 13143.04 568.49 57023.12 88888.00 2009-01-24 17:49:44.992 024 13143.17 568.86 57023.37 88888.00 2009-01-24 17:49:45.992 024 13142.52 568.12 57022.88 88888.00 2009-01-24 17:49:46.992 024 13143.17 568.24 57023.00 88888.00 2009-01-24 17:49:47.992 024 13142.91 568.98 57023.24 88888.00 2009-01-24 17:49:48.992 024 13142.39 567.99 57024.10 88888.00 2009-01-24 17:49:49.992 024 13142.91 567.75 57022.88 88888.00 2009-01-24 17:49:50.992 024 13143.04 568.49 57023.37 88888.00 2009-01-24 17:49:51.992 024 13143.29 568.61 57023.24 88888.00 2009-01-24 17:49:52.992 024 13143.29 567.99 57022.63 88888.00 2009-01-24 17:49:53.992 024 13142.91 567.99 57023.12 88888.00 2009-01-24 17:49:54.992 024 13142.39 568.37 57024.10 88888.00 2009-01-24 17:49:55.992 024 13142.39 568.98 57023.24 88888.00 2009-01-24 17:49:56.992 024 13142.78 568.61 57023.61 88888.00 2009-01-24 17:49:57.992 024 13143.04 568.61 57023.37 88888.00 2009-01-24 17:49:58.992 024 13142.65 567.75 57023.00 88888.00 2009-01-24 17:49:59.992 024 13143.04 568.37 57023.12 88888.00 2009-01-24 17:50:00.992 024 13142.52 568.61 57023.86 88888.00 2009-01-24 17:50:01.992 024 13142.91 568.74 57022.88 88888.00 2009-01-24 17:50:02.992 024 13143.29 567.87 57023.37 88888.00 2009-01-24 17:50:03.992 024 13142.65 567.99 57023.24 88888.00 2009-01-24 17:50:04.992 024 13142.78 568.37 57023.00 88888.00 2009-01-24 17:50:05.992 024 13142.52 567.99 57023.00 88888.00 2009-01-24 17:50:06.992 024 13143.29 568.37 57023.24 88888.00 2009-01-24 17:50:07.992 024 13142.91 568.74 57023.12 88888.00 2009-01-24 17:50:08.992 024 13142.52 567.99 57023.37 88888.00 2009-01-24 17:50:09.992 024 13142.91 567.75 57023.37 88888.00 2009-01-24 17:50:10.992 024 13142.91 568.12 57023.00 88888.00 2009-01-24 17:50:11.992 024 13143.55 568.98 57023.12 88888.00 2009-01-24 17:50:12.992 024 13142.00 568.49 57022.88 88888.00 2009-01-24 17:50:13.992 024 13143.17 568.98 57023.24 88888.00 2009-01-24 17:50:14.992 024 13142.78 568.74 57023.86 88888.00 2009-01-24 17:50:15.992 024 13143.17 568.61 57023.49 88888.00 2009-01-24 17:50:16.992 024 13143.68 567.62 57023.24 88888.00 2009-01-24 17:50:17.992 024 13143.68 568.37 57023.12 88888.00 2009-01-24 17:50:18.992 024 13143.55 568.49 57023.12 88888.00 2009-01-24 17:50:19.992 024 13143.17 568.86 57023.00 88888.00 2009-01-24 17:50:20.992 024 13143.29 568.24 57022.51 88888.00 2009-01-24 17:50:21.992 024 13143.42 568.24 57023.37 88888.00 2009-01-24 17:50:22.992 024 13143.04 568.12 57022.75 88888.00 2009-01-24 17:50:23.992 024 13143.17 567.87 57022.88 88888.00 2009-01-24 17:50:24.992 024 13142.65 567.99 57022.88 88888.00 2009-01-24 17:50:25.992 024 13143.29 568.12 57023.49 88888.00 2009-01-24 17:50:26.992 024 13142.52 568.37 57023.86 88888.00 2009-01-24 17:50:27.992 024 13143.17 568.12 57023.12 88888.00 2009-01-24 17:50:28.992 024 13143.29 568.12 57022.63 88888.00 2009-01-24 17:50:29.992 024 13143.68 568.74 57023.49 88888.00 2009-01-24 17:50:30.992 024 13142.91 568.12 57023.37 88888.00 2009-01-24 17:50:31.992 024 13142.78 568.37 57023.12 88888.00 2009-01-24 17:50:32.992 024 13142.78 568.24 57023.49 88888.00 2009-01-24 17:50:33.992 024 13143.17 568.24 57022.88 88888.00 2009-01-24 17:50:34.992 024 13142.78 568.12 57023.24 88888.00 2009-01-24 17:50:35.992 024 13143.17 568.49 57023.00 88888.00 2009-01-24 17:50:36.992 024 13143.29 568.12 57023.37 88888.00 2009-01-24 17:50:37.992 024 13142.52 568.37 57023.00 88888.00 2009-01-24 17:50:38.992 024 13142.91 568.74 57023.37 88888.00 2009-01-24 17:50:39.992 024 13143.81 568.37 57023.49 88888.00 2009-01-24 17:50:40.992 024 13143.42 568.12 57022.75 88888.00 2009-01-24 17:50:41.992 024 13142.39 567.50 57023.00 88888.00 2009-01-24 17:50:42.992 024 13143.29 568.12 57023.98 88888.00 2009-01-24 17:50:43.992 024 13143.55 568.37 57023.00 88888.00 2009-01-24 17:50:44.992 024 13142.91 568.49 57023.61 88888.00 2009-01-24 17:50:45.992 024 13142.91 568.37 57023.12 88888.00 2009-01-24 17:50:46.992 024 13143.29 568.49 57023.61 88888.00 2009-01-24 17:50:47.992 024 13143.04 568.74 57023.12 88888.00 2009-01-24 17:50:48.992 024 13144.21 568.24 57023.49 88888.00 2009-01-24 17:50:49.992 024 13142.52 568.24 57023.37 88888.00 2009-01-24 17:50:50.992 024 13142.52 568.12 57023.12 88888.00 2009-01-24 17:50:51.992 024 13142.39 568.61 57023.61 88888.00 2009-01-24 17:50:52.992 024 13142.26 568.61 57023.37 88888.00 2009-01-24 17:50:53.992 024 13142.78 568.98 57022.63 88888.00 2009-01-24 17:50:54.992 024 13142.26 568.37 57022.63 88888.00 2009-01-24 17:50:55.992 024 13143.04 568.61 57022.88 88888.00 2009-01-24 17:50:56.992 024 13142.78 568.49 57022.88 88888.00 2009-01-24 17:50:57.992 024 13143.42 568.98 57023.12 88888.00 2009-01-24 17:50:58.992 024 13143.17 568.86 57023.00 88888.00 2009-01-24 17:50:59.992 024 13143.17 568.86 57023.12 88888.00 2009-01-24 17:51:00.992 024 13142.65 568.24 57022.88 88888.00 2009-01-24 17:51:01.992 024 13142.78 568.12 57023.12 88888.00 2009-01-24 17:51:02.992 024 13143.55 568.37 57023.24 88888.00 2009-01-24 17:51:03.992 024 13143.55 568.24 57023.12 88888.00 2009-01-24 17:51:04.992 024 13142.78 568.98 57023.37 88888.00 2009-01-24 17:51:05.992 024 13143.17 568.98 57023.12 88888.00 2009-01-24 17:51:06.992 024 13143.29 569.11 57022.51 88888.00 2009-01-24 17:51:07.992 024 13142.65 568.61 57023.12 88888.00 2009-01-24 17:51:08.992 024 13143.42 568.12 57023.37 88888.00 2009-01-24 17:51:09.992 024 13143.17 568.61 57023.24 88888.00 2009-01-24 17:51:10.992 024 13143.42 568.61 57022.75 88888.00 2009-01-24 17:51:11.992 024 13143.42 568.61 57023.12 88888.00 2009-01-24 17:51:12.992 024 13143.04 568.24 57023.73 88888.00 2009-01-24 17:51:13.992 024 13143.17 568.37 57023.61 88888.00 2009-01-24 17:51:14.992 024 13143.42 567.87 57023.00 88888.00 2009-01-24 17:51:15.992 024 13143.17 568.24 57023.49 88888.00 2009-01-24 17:51:16.992 024 13143.94 568.37 57023.00 88888.00 2009-01-24 17:51:17.992 024 13142.65 568.12 57022.75 88888.00 2009-01-24 17:51:18.992 024 13143.04 568.61 57022.88 88888.00 2009-01-24 17:51:19.992 024 13143.17 567.87 57023.00 88888.00 2009-01-24 17:51:20.992 024 13143.42 568.12 57023.24 88888.00 2009-01-24 17:51:21.992 024 13143.17 568.37 57022.63 88888.00 2009-01-24 17:51:22.992 024 13143.81 568.24 57023.49 88888.00 2009-01-24 17:51:23.992 024 13143.29 568.24 57023.00 88888.00 2009-01-24 17:51:24.992 024 13142.91 568.12 57022.75 88888.00 2009-01-24 17:51:25.992 024 13143.29 567.99 57023.12 88888.00 2009-01-24 17:51:26.992 024 13143.29 568.12 57023.00 88888.00 2009-01-24 17:51:27.992 024 13143.42 568.37 57023.49 88888.00 2009-01-24 17:51:28.992 024 13144.21 568.49 57022.39 88888.00 2009-01-24 17:51:29.992 024 13143.68 567.75 57023.24 88888.00 2009-01-24 17:51:30.992 024 13143.68 568.12 57023.00 88888.00 2009-01-24 17:51:31.992 024 13143.55 568.24 57023.12 88888.00 2009-01-24 17:51:32.992 024 13144.46 567.50 57023.00 88888.00 2009-01-24 17:51:33.992 024 13142.91 568.37 57023.61 88888.00 2009-01-24 17:51:34.992 024 13143.29 567.37 57023.24 88888.00 2009-01-24 17:51:35.992 024 13143.42 568.61 57023.12 88888.00 2009-01-24 17:51:36.992 024 13144.59 568.74 57023.37 88888.00 2009-01-24 17:51:37.992 024 13143.55 567.99 57022.51 88888.00 2009-01-24 17:51:38.992 024 13143.17 568.24 57022.63 88888.00 2009-01-24 17:51:39.992 024 13143.29 568.24 57022.63 88888.00 2009-01-24 17:51:40.992 024 13143.68 568.61 57023.12 88888.00 2009-01-24 17:51:41.992 024 13143.29 568.24 57023.12 88888.00 2009-01-24 17:51:42.992 024 13143.29 567.87 57023.37 88888.00 2009-01-24 17:51:43.992 024 13143.17 568.61 57023.00 88888.00 2009-01-24 17:51:44.992 024 13143.42 568.12 57023.86 88888.00 2009-01-24 17:51:45.992 024 13143.29 568.37 57022.75 88888.00 2009-01-24 17:51:46.992 024 13143.42 567.87 57023.73 88888.00 2009-01-24 17:51:47.992 024 13143.17 568.61 57023.00 88888.00 2009-01-24 17:51:48.992 024 13143.17 568.49 57023.00 88888.00 2009-01-24 17:51:49.992 024 13143.29 567.99 57022.75 88888.00 2009-01-24 17:51:50.992 024 13143.81 568.37 57023.37 88888.00 2009-01-24 17:51:51.992 024 13143.04 568.74 57023.86 88888.00 2009-01-24 17:51:52.992 024 13143.04 568.37 57022.88 88888.00 2009-01-24 17:51:53.992 024 13143.55 568.74 57023.49 88888.00 2009-01-24 17:51:54.992 024 13143.68 568.74 57023.37 88888.00 2009-01-24 17:51:55.992 024 13142.65 567.25 57023.00 88888.00 2009-01-24 17:51:56.992 024 13142.91 568.98 57022.88 88888.00 2009-01-24 17:51:57.992 024 13142.91 568.12 57023.61 88888.00 2009-01-24 17:51:58.992 024 13144.08 568.74 57023.73 88888.00 2009-01-24 17:51:59.992 024 13143.68 568.74 57023.37 88888.00 2009-01-24 17:52:00.992 024 13143.29 568.24 57022.75 88888.00 2009-01-24 17:52:01.992 024 13143.17 567.87 57023.24 88888.00 2009-01-24 17:52:02.992 024 13143.17 568.49 57023.12 88888.00 2009-01-24 17:52:03.992 024 13143.68 568.74 57023.49 88888.00 2009-01-24 17:52:04.992 024 13143.68 568.24 57023.00 88888.00 2009-01-24 17:52:05.992 024 13143.17 567.99 57023.12 88888.00 2009-01-24 17:52:06.992 024 13143.29 568.49 57022.75 88888.00 2009-01-24 17:52:07.992 024 13143.55 568.86 57023.00 88888.00 2009-01-24 17:52:08.992 024 13143.81 568.12 57023.00 88888.00 2009-01-24 17:52:09.992 024 13143.17 568.24 57023.49 88888.00 2009-01-24 17:52:10.992 024 13143.17 568.86 57023.12 88888.00 2009-01-24 17:52:11.992 024 13143.42 568.24 57023.73 88888.00 2009-01-24 17:52:12.992 024 13142.65 568.37 57022.88 88888.00 2009-01-24 17:52:13.992 024 13143.42 568.24 57023.37 88888.00 2009-01-24 17:52:14.992 024 13143.29 568.86 57022.88 88888.00 2009-01-24 17:52:15.992 024 13142.65 568.37 57023.24 88888.00 2009-01-24 17:52:16.992 024 13143.17 567.99 57023.73 88888.00 2009-01-24 17:52:17.992 024 13143.17 568.49 57022.88 88888.00 2009-01-24 17:52:18.992 024 13143.68 568.86 57023.49 88888.00 2009-01-24 17:52:19.992 024 13144.08 567.50 57023.12 88888.00 2009-01-24 17:52:20.992 024 13143.55 568.24 57023.00 88888.00 2009-01-24 17:52:21.992 024 13142.91 568.24 57022.63 88888.00 2009-01-24 17:52:22.992 024 13143.04 568.61 57023.24 88888.00 2009-01-24 17:52:23.992 024 13143.94 568.24 57023.00 88888.00 2009-01-24 17:52:24.992 024 13142.91 568.12 57023.49 88888.00 2009-01-24 17:52:25.992 024 13142.65 568.12 57022.75 88888.00 2009-01-24 17:52:26.992 024 13143.17 567.87 57023.00 88888.00 2009-01-24 17:52:27.992 024 13143.68 568.86 57023.49 88888.00 2009-01-24 17:52:28.992 024 13143.04 568.86 57023.61 88888.00 2009-01-24 17:52:29.992 024 13142.91 567.87 57023.61 88888.00 2009-01-24 17:52:30.992 024 13142.91 569.48 57023.12 88888.00 2009-01-24 17:52:31.992 024 13142.39 568.12 57023.49 88888.00 2009-01-24 17:52:32.992 024 13141.87 569.11 57023.24 88888.00 2009-01-24 17:52:33.992 024 13143.17 568.61 57023.12 88888.00 2009-01-24 17:52:34.992 024 13142.65 569.36 57022.88 88888.00 2009-01-24 17:52:35.992 024 13142.78 568.61 57023.49 88888.00 2009-01-24 17:52:36.992 024 13142.65 568.98 57023.86 88888.00 2009-01-24 17:52:37.992 024 13142.39 568.49 57023.24 88888.00 2009-01-24 17:52:38.992 024 13142.13 568.49 57023.00 88888.00 2009-01-24 17:52:39.992 024 13142.52 568.24 57023.12 88888.00 2009-01-24 17:52:40.992 024 13143.17 568.37 57022.88 88888.00 2009-01-24 17:52:41.992 024 13143.04 568.37 57022.63 88888.00 2009-01-24 17:52:42.992 024 13142.39 568.61 57022.88 88888.00 2009-01-24 17:52:43.992 024 13142.78 568.74 57023.24 88888.00 2009-01-24 17:52:44.992 024 13142.26 567.62 57023.49 88888.00 2009-01-24 17:52:45.992 024 13142.52 568.61 57023.00 88888.00 2009-01-24 17:52:46.992 024 13142.91 568.37 57023.00 88888.00 2009-01-24 17:52:47.992 024 13142.65 568.74 57023.24 88888.00 2009-01-24 17:52:48.992 024 13142.65 569.11 57022.63 88888.00 2009-01-24 17:52:49.992 024 13142.52 568.98 57023.37 88888.00 2009-01-24 17:52:50.992 024 13142.52 569.11 57023.12 88888.00 2009-01-24 17:52:51.992 024 13141.87 568.86 57022.75 88888.00 2009-01-24 17:52:52.992 024 13142.78 568.49 57023.12 88888.00 2009-01-24 17:52:53.992 024 13142.78 568.49 57023.49 88888.00 2009-01-24 17:52:54.992 024 13142.13 568.86 57023.24 88888.00 2009-01-24 17:52:55.992 024 13142.52 568.98 57023.00 88888.00 2009-01-24 17:52:56.992 024 13142.52 568.74 57023.24 88888.00 2009-01-24 17:52:57.992 024 13143.04 568.74 57022.75 88888.00 2009-01-24 17:52:58.992 024 13142.13 569.11 57023.24 88888.00 2009-01-24 17:52:59.992 024 13142.26 568.49 57023.49 88888.00 2009-01-24 17:53:00.992 024 13142.13 569.11 57023.12 88888.00 2009-01-24 17:53:01.992 024 13142.91 568.98 57022.88 88888.00 2009-01-24 17:53:02.992 024 13142.78 568.98 57022.39 88888.00 2009-01-24 17:53:03.992 024 13142.26 568.49 57022.88 88888.00 2009-01-24 17:53:04.992 024 13142.65 569.23 57023.61 88888.00 2009-01-24 17:53:05.992 024 13142.13 569.11 57022.63 88888.00 2009-01-24 17:53:06.992 024 13142.65 568.74 57023.00 88888.00 2009-01-24 17:53:07.992 024 13142.00 568.74 57023.00 88888.00 2009-01-24 17:53:08.992 024 13143.04 568.49 57023.12 88888.00 2009-01-24 17:53:09.992 024 13142.39 568.86 57023.49 88888.00 2009-01-24 17:53:10.992 024 13142.13 567.99 57022.27 88888.00 2009-01-24 17:53:11.992 024 13141.74 568.74 57022.75 88888.00 2009-01-24 17:53:12.992 024 13142.00 568.49 57023.12 88888.00 2009-01-24 17:53:13.992 024 13142.00 568.74 57023.12 88888.00 2009-01-24 17:53:14.992 024 13142.26 568.49 57023.12 88888.00 2009-01-24 17:53:15.992 024 13142.00 568.49 57023.24 88888.00 2009-01-24 17:53:16.992 024 13142.13 568.74 57022.14 88888.00 2009-01-24 17:53:17.992 024 13141.87 568.98 57022.75 88888.00 2009-01-24 17:53:18.992 024 13141.61 568.61 57022.88 88888.00 2009-01-24 17:53:19.992 024 13141.48 568.49 57022.75 88888.00 2009-01-24 17:53:20.992 024 13141.87 568.74 57023.12 88888.00 2009-01-24 17:53:21.992 024 13141.61 568.74 57022.88 88888.00 2009-01-24 17:53:22.992 024 13142.26 569.11 57022.63 88888.00 2009-01-24 17:53:23.992 024 13141.87 569.23 57023.37 88888.00 2009-01-24 17:53:24.992 024 13141.87 568.86 57022.88 88888.00 2009-01-24 17:53:25.992 024 13142.00 568.98 57022.88 88888.00 2009-01-24 17:53:26.992 024 13142.13 568.74 57022.63 88888.00 2009-01-24 17:53:27.992 024 13141.48 568.61 57022.75 88888.00 2009-01-24 17:53:28.992 024 13142.00 569.11 57023.00 88888.00 2009-01-24 17:53:29.992 024 13142.13 568.74 57023.37 88888.00 2009-01-24 17:53:30.992 024 13142.00 568.49 57023.24 88888.00 2009-01-24 17:53:31.992 024 13141.61 568.24 57023.37 88888.00 2009-01-24 17:53:32.992 024 13142.13 568.74 57022.63 88888.00 2009-01-24 17:53:33.992 024 13141.87 568.98 57023.00 88888.00 2009-01-24 17:53:34.992 024 13141.74 568.49 57023.24 88888.00 2009-01-24 17:53:35.992 024 13141.74 568.86 57023.86 88888.00 2009-01-24 17:53:36.992 024 13142.26 568.61 57022.88 88888.00 2009-01-24 17:53:37.992 024 13142.00 568.49 57023.24 88888.00 2009-01-24 17:53:38.992 024 13142.52 568.49 57023.00 88888.00 2009-01-24 17:53:39.992 024 13142.13 569.11 57022.02 88888.00 2009-01-24 17:53:40.992 024 13141.48 569.11 57023.73 88888.00 2009-01-24 17:53:41.992 024 13142.39 568.49 57022.88 88888.00 2009-01-24 17:53:42.992 024 13142.13 568.12 57022.14 88888.00 2009-01-24 17:53:43.992 024 13141.09 568.98 57022.75 88888.00 2009-01-24 17:53:44.992 024 13142.39 569.23 57023.00 88888.00 2009-01-24 17:53:45.992 024 13142.00 568.98 57022.51 88888.00 2009-01-24 17:53:46.992 024 13142.39 569.11 57022.02 88888.00 2009-01-24 17:53:47.992 024 13142.00 568.86 57022.88 88888.00 2009-01-24 17:53:48.992 024 13141.61 569.11 57022.75 88888.00 2009-01-24 17:53:49.992 024 13141.61 568.74 57023.00 88888.00 2009-01-24 17:53:50.992 024 13141.48 568.61 57022.39 88888.00 2009-01-24 17:53:51.992 024 13142.52 568.61 57023.12 88888.00 2009-01-24 17:53:52.992 024 13141.87 569.48 57022.75 88888.00 2009-01-24 17:53:53.992 024 13142.13 568.86 57022.39 88888.00 2009-01-24 17:53:54.992 024 13142.00 568.49 57022.02 88888.00 2009-01-24 17:53:55.992 024 13141.61 568.61 57022.27 88888.00 2009-01-24 17:53:56.992 024 13142.39 568.86 57022.75 88888.00 2009-01-24 17:53:57.992 024 13141.74 568.86 57021.90 88888.00 2009-01-24 17:53:58.992 024 13141.22 568.98 57022.63 88888.00 2009-01-24 17:53:59.992 024 13142.26 568.98 57022.88 88888.00 2009-01-24 17:54:00.992 024 13142.13 568.61 57022.75 88888.00 2009-01-24 17:54:01.992 024 13141.35 569.23 57021.90 88888.00 2009-01-24 17:54:02.992 024 13141.48 568.98 57022.27 88888.00 2009-01-24 17:54:03.992 024 13141.87 568.24 57023.12 88888.00 2009-01-24 17:54:04.992 024 13141.74 568.86 57022.88 88888.00 2009-01-24 17:54:05.992 024 13141.87 568.61 57022.02 88888.00 2009-01-24 17:54:06.992 024 13142.39 569.48 57022.75 88888.00 2009-01-24 17:54:07.992 024 13142.13 568.74 57022.14 88888.00 2009-01-24 17:54:08.992 024 13141.87 568.74 57022.63 88888.00 2009-01-24 17:54:09.992 024 13141.74 568.24 57022.27 88888.00 2009-01-24 17:54:10.992 024 13141.87 568.49 57023.00 88888.00 2009-01-24 17:54:11.992 024 13142.00 568.86 57022.63 88888.00 2009-01-24 17:54:12.992 024 13142.13 568.98 57022.51 88888.00 2009-01-24 17:54:13.992 024 13142.13 568.74 57022.27 88888.00 2009-01-24 17:54:14.992 024 13141.87 568.86 57023.24 88888.00 2009-01-24 17:54:15.992 024 13142.26 569.11 57022.14 88888.00 2009-01-24 17:54:16.992 024 13141.74 568.74 57022.75 88888.00 2009-01-24 17:54:17.992 024 13141.87 568.61 57023.00 88888.00 2009-01-24 17:54:18.992 024 13142.00 568.49 57022.27 88888.00 2009-01-24 17:54:19.992 024 13141.61 568.74 57022.51 88888.00 2009-01-24 17:54:20.992 024 13142.39 568.49 57022.51 88888.00 2009-01-24 17:54:21.992 024 13141.74 568.49 57023.24 88888.00 2009-01-24 17:54:22.992 024 13141.87 568.86 57022.51 88888.00 2009-01-24 17:54:23.992 024 13141.74 568.12 57022.51 88888.00 2009-01-24 17:54:24.992 024 13142.52 568.37 57023.00 88888.00 2009-01-24 17:54:25.992 024 13142.52 568.86 57022.51 88888.00 2009-01-24 17:54:26.992 024 13142.13 568.61 57022.51 88888.00 2009-01-24 17:54:27.992 024 13141.48 568.37 57022.14 88888.00 2009-01-24 17:54:28.992 024 13141.61 568.61 57022.39 88888.00 2009-01-24 17:54:29.992 024 13142.00 568.49 57022.63 88888.00 2009-01-24 17:54:30.992 024 13141.74 568.37 57022.27 88888.00 2009-01-24 17:54:31.992 024 13142.52 568.86 57022.27 88888.00 2009-01-24 17:54:32.992 024 13142.39 568.49 57022.14 88888.00 2009-01-24 17:54:33.992 024 13142.00 568.61 57022.75 88888.00 2009-01-24 17:54:34.992 024 13142.65 568.49 57023.00 88888.00 2009-01-24 17:54:35.992 024 13141.35 568.12 57022.75 88888.00 2009-01-24 17:54:36.992 024 13142.39 568.61 57023.24 88888.00 2009-01-24 17:54:37.992 024 13142.52 568.61 57022.63 88888.00 2009-01-24 17:54:38.992 024 13141.87 568.24 57022.51 88888.00 2009-01-24 17:54:39.992 024 13141.74 568.24 57021.90 88888.00 2009-01-24 17:54:40.992 024 13142.26 568.37 57022.88 88888.00 2009-01-24 17:54:41.992 024 13141.74 568.49 57022.63 88888.00 2009-01-24 17:54:42.992 024 13142.26 568.61 57022.39 88888.00 2009-01-24 17:54:43.992 024 13142.26 568.61 57023.12 88888.00 2009-01-24 17:54:44.992 024 13141.87 568.49 57023.24 88888.00 2009-01-24 17:54:45.992 024 13142.26 568.37 57022.63 88888.00 2009-01-24 17:54:46.992 024 13142.26 568.98 57022.63 88888.00 2009-01-24 17:54:47.992 024 13142.00 568.12 57022.51 88888.00 2009-01-24 17:54:48.992 024 13142.65 568.61 57022.51 88888.00 2009-01-24 17:54:49.992 024 13142.26 568.86 57023.24 88888.00 2009-01-24 17:54:50.992 024 13141.87 567.87 57022.63 88888.00 2009-01-24 17:54:51.992 024 13142.00 568.86 57022.75 88888.00 2009-01-24 17:54:52.992 024 13142.39 568.49 57023.24 88888.00 2009-01-24 17:54:53.992 024 13142.00 568.61 57022.63 88888.00 2009-01-24 17:54:54.992 024 13142.26 568.24 57022.51 88888.00 2009-01-24 17:54:55.992 024 13141.61 568.74 57023.00 88888.00 2009-01-24 17:54:56.992 024 13141.74 568.37 57022.88 88888.00 2009-01-24 17:54:57.992 024 13142.13 568.37 57022.63 88888.00 2009-01-24 17:54:58.992 024 13142.65 568.37 57022.88 88888.00 2009-01-24 17:54:59.992 024 13142.91 568.61 57023.24 88888.00 2009-01-24 17:55:00.992 024 13142.65 568.24 57022.88 88888.00 2009-01-24 17:55:01.992 024 13142.00 568.61 57022.75 88888.00 2009-01-24 17:55:02.992 024 13142.26 568.61 57022.63 88888.00 2009-01-24 17:55:03.992 024 13142.00 568.86 57023.12 88888.00 2009-01-24 17:55:04.992 024 13142.52 568.98 57022.51 88888.00 2009-01-24 17:55:05.992 024 13142.00 567.99 57023.49 88888.00 2009-01-24 17:55:06.992 024 13142.26 568.74 57022.39 88888.00 2009-01-24 17:55:07.992 024 13142.26 568.49 57023.12 88888.00 2009-01-24 17:55:08.992 024 13142.00 567.75 57022.51 88888.00 2009-01-24 17:55:09.992 024 13143.17 568.98 57022.51 88888.00 2009-01-24 17:55:10.992 024 13142.00 568.37 57022.88 88888.00 2009-01-24 17:55:11.992 024 13142.52 569.11 57022.51 88888.00 2009-01-24 17:55:12.992 024 13141.35 568.37 57022.63 88888.00 2009-01-24 17:55:13.992 024 13142.39 568.61 57022.75 88888.00 2009-01-24 17:55:14.992 024 13142.13 568.37 57023.12 88888.00 2009-01-24 17:55:15.992 024 13142.39 568.12 57023.00 88888.00 2009-01-24 17:55:16.992 024 13142.39 568.61 57023.00 88888.00 2009-01-24 17:55:17.992 024 13142.39 568.61 57022.75 88888.00 2009-01-24 17:55:18.992 024 13142.65 568.24 57023.61 88888.00 2009-01-24 17:55:19.992 024 13142.26 568.49 57023.24 88888.00 2009-01-24 17:55:20.992 024 13142.13 568.12 57022.75 88888.00 2009-01-24 17:55:21.992 024 13141.87 569.11 57022.27 88888.00 2009-01-24 17:55:22.992 024 13141.74 567.99 57023.49 88888.00 2009-01-24 17:55:23.992 024 13142.78 568.86 57022.88 88888.00 2009-01-24 17:55:24.992 024 13142.26 568.74 57023.37 88888.00 2009-01-24 17:55:25.992 024 13143.17 568.61 57022.88 88888.00 2009-01-24 17:55:26.992 024 13142.26 568.12 57023.37 88888.00 2009-01-24 17:55:27.992 024 13142.52 568.61 57023.37 88888.00 2009-01-24 17:55:28.992 024 13141.48 567.87 57023.37 88888.00 2009-01-24 17:55:29.992 024 13142.13 568.74 57023.12 88888.00 2009-01-24 17:55:30.992 024 13142.26 569.11 57023.12 88888.00 2009-01-24 17:55:31.992 024 13142.52 568.24 57022.39 88888.00 2009-01-24 17:55:32.992 024 13142.00 568.86 57023.00 88888.00 2009-01-24 17:55:33.992 024 13142.78 568.37 57023.00 88888.00 2009-01-24 17:55:34.992 024 13142.39 568.24 57023.49 88888.00 2009-01-24 17:55:35.992 024 13142.65 568.61 57023.12 88888.00 2009-01-24 17:55:36.992 024 13141.87 568.24 57023.12 88888.00 2009-01-24 17:55:37.992 024 13142.39 568.74 57022.88 88888.00 2009-01-24 17:55:38.992 024 13142.52 568.74 57023.73 88888.00 2009-01-24 17:55:39.992 024 13142.00 568.37 57023.24 88888.00 2009-01-24 17:55:40.992 024 13141.87 568.74 57023.12 88888.00 2009-01-24 17:55:41.992 024 13142.26 568.12 57023.24 88888.00 2009-01-24 17:55:42.992 024 13142.13 568.37 57023.24 88888.00 2009-01-24 17:55:43.992 024 13142.65 568.37 57022.88 88888.00 2009-01-24 17:55:44.992 024 13142.26 568.74 57022.51 88888.00 2009-01-24 17:55:45.992 024 13142.39 568.61 57023.24 88888.00 2009-01-24 17:55:46.992 024 13142.26 568.86 57022.27 88888.00 2009-01-24 17:55:47.992 024 13142.00 568.49 57023.49 88888.00 2009-01-24 17:55:48.992 024 13142.39 568.74 57023.73 88888.00 2009-01-24 17:55:49.992 024 13142.65 568.61 57023.24 88888.00 2009-01-24 17:55:50.992 024 13142.65 569.23 57023.73 88888.00 2009-01-24 17:55:51.992 024 13142.52 569.36 57023.37 88888.00 2009-01-24 17:55:52.992 024 13142.26 568.49 57023.00 88888.00 2009-01-24 17:55:53.992 024 13142.39 568.74 57022.39 88888.00 2009-01-24 17:55:54.992 024 13142.52 568.61 57023.49 88888.00 2009-01-24 17:55:55.992 024 13142.26 568.74 57023.00 88888.00 2009-01-24 17:55:56.992 024 13142.13 568.86 57023.49 88888.00 2009-01-24 17:55:57.992 024 13141.87 568.86 57023.12 88888.00 2009-01-24 17:55:58.992 024 13142.00 568.98 57024.22 88888.00 2009-01-24 17:55:59.992 024 13142.52 569.11 57022.88 88888.00 2009-01-24 17:56:00.992 024 13142.78 568.37 57023.61 88888.00 2009-01-24 17:56:01.992 024 13142.78 568.86 57023.49 88888.00 2009-01-24 17:56:02.992 024 13142.00 568.74 57023.61 88888.00 2009-01-24 17:56:03.992 024 13141.87 568.98 57023.12 88888.00 2009-01-24 17:56:04.992 024 13142.52 569.36 57023.49 88888.00 2009-01-24 17:56:05.992 024 13141.61 568.74 57023.24 88888.00 2009-01-24 17:56:06.992 024 13142.13 568.74 57023.00 88888.00 2009-01-24 17:56:07.992 024 13142.39 569.11 57022.88 88888.00 2009-01-24 17:56:08.992 024 13141.35 569.23 57023.73 88888.00 2009-01-24 17:56:09.992 024 13142.26 569.23 57023.24 88888.00 2009-01-24 17:56:10.992 024 13141.74 568.86 57023.61 88888.00 2009-01-24 17:56:11.992 024 13141.87 569.11 57023.49 88888.00 2009-01-24 17:56:12.992 024 13142.52 569.85 57023.12 88888.00 2009-01-24 17:56:13.992 024 13142.39 568.86 57023.24 88888.00 2009-01-24 17:56:14.992 024 13142.52 568.86 57023.12 88888.00 2009-01-24 17:56:15.992 024 13141.74 568.98 57023.49 88888.00 2009-01-24 17:56:16.992 024 13142.39 569.36 57023.24 88888.00 2009-01-24 17:56:17.992 024 13141.87 568.86 57023.49 88888.00 2009-01-24 17:56:18.992 024 13143.04 568.61 57023.12 88888.00 2009-01-24 17:56:19.992 024 13142.91 569.23 57023.24 88888.00 2009-01-24 17:56:20.992 024 13142.00 569.23 57022.63 88888.00 2009-01-24 17:56:21.992 024 13142.65 568.98 57023.12 88888.00 2009-01-24 17:56:22.992 024 13142.26 568.61 57023.12 88888.00 2009-01-24 17:56:23.992 024 13142.39 568.49 57022.63 88888.00 2009-01-24 17:56:24.992 024 13142.26 569.36 57022.63 88888.00 2009-01-24 17:56:25.992 024 13142.39 568.86 57023.49 88888.00 2009-01-24 17:56:26.992 024 13142.39 568.98 57023.86 88888.00 2009-01-24 17:56:27.992 024 13142.13 569.23 57023.12 88888.00 2009-01-24 17:56:28.992 024 13142.26 569.36 57022.88 88888.00 2009-01-24 17:56:29.992 024 13142.26 569.48 57023.73 88888.00 2009-01-24 17:56:30.992 024 13142.26 568.61 57023.00 88888.00 2009-01-24 17:56:31.992 024 13142.39 569.11 57023.49 88888.00 2009-01-24 17:56:32.992 024 13142.39 569.48 57023.24 88888.00 2009-01-24 17:56:33.992 024 13142.00 569.23 57023.98 88888.00 2009-01-24 17:56:34.991 024 13142.78 568.49 57023.61 88888.00 2009-01-24 17:56:35.991 024 13142.39 568.74 57023.00 88888.00 2009-01-24 17:56:36.991 024 13142.65 568.86 57023.24 88888.00 2009-01-24 17:56:37.991 024 13141.87 569.60 57022.75 88888.00 2009-01-24 17:56:38.991 024 13142.91 569.60 57023.49 88888.00 2009-01-24 17:56:39.991 024 13142.26 568.61 57022.51 88888.00 2009-01-24 17:56:40.991 024 13142.52 568.86 57023.00 88888.00 2009-01-24 17:56:41.991 024 13142.39 568.86 57023.73 88888.00 2009-01-24 17:56:42.991 024 13142.00 569.48 57023.61 88888.00 2009-01-24 17:56:43.991 024 13142.26 568.61 57023.61 88888.00 2009-01-24 17:56:44.991 024 13143.04 568.98 57022.51 88888.00 2009-01-24 17:56:45.991 024 13142.26 569.36 57023.24 88888.00 2009-01-24 17:56:46.991 024 13142.13 569.11 57023.49 88888.00 2009-01-24 17:56:47.991 024 13142.91 568.74 57022.88 88888.00 2009-01-24 17:56:48.991 024 13142.13 569.48 57023.24 88888.00 2009-01-24 17:56:49.991 024 13142.65 568.86 57023.12 88888.00 2009-01-24 17:56:50.991 024 13142.39 568.98 57023.49 88888.00 2009-01-24 17:56:51.991 024 13142.78 569.36 57023.00 88888.00 2009-01-24 17:56:52.991 024 13142.65 568.98 57023.61 88888.00 2009-01-24 17:56:53.991 024 13142.65 568.49 57023.61 88888.00 2009-01-24 17:56:54.991 024 13142.78 569.36 57023.00 88888.00 2009-01-24 17:56:55.991 024 13142.26 569.11 57023.37 88888.00 2009-01-24 17:56:56.991 024 13142.65 568.98 57022.75 88888.00 2009-01-24 17:56:57.991 024 13142.13 569.60 57023.12 88888.00 2009-01-24 17:56:58.991 024 13142.52 569.11 57023.24 88888.00 2009-01-24 17:56:59.991 024 13142.39 568.86 57022.75 88888.00 2009-01-24 17:57:00.991 024 13143.17 569.36 57023.61 88888.00 2009-01-24 17:57:01.991 024 13142.91 569.60 57023.24 88888.00 2009-01-24 17:57:02.991 024 13142.26 569.23 57022.88 88888.00 2009-01-24 17:57:03.991 024 13143.04 569.23 57023.00 88888.00 2009-01-24 17:57:04.991 024 13142.78 569.48 57023.73 88888.00 2009-01-24 17:57:05.991 024 13143.29 569.11 57023.37 88888.00 2009-01-24 17:57:06.991 024 13142.39 569.11 57023.24 88888.00 2009-01-24 17:57:07.991 024 13142.65 569.36 57023.98 88888.00 2009-01-24 17:57:08.991 024 13142.65 569.23 57022.51 88888.00 2009-01-24 17:57:09.991 024 13142.91 569.23 57023.24 88888.00 2009-01-24 17:57:10.991 024 13142.91 569.60 57023.49 88888.00 2009-01-24 17:57:11.991 024 13142.78 569.36 57022.39 88888.00 2009-01-24 17:57:12.991 024 13142.91 569.48 57022.75 88888.00 2009-01-24 17:57:13.991 024 13143.04 569.48 57023.61 88888.00 2009-01-24 17:57:14.991 024 13142.26 568.86 57023.49 88888.00 2009-01-24 17:57:15.991 024 13142.78 569.23 57023.73 88888.00 2009-01-24 17:57:16.991 024 13142.39 568.86 57022.51 88888.00 2009-01-24 17:57:17.991 024 13142.65 568.86 57022.51 88888.00 2009-01-24 17:57:18.991 024 13142.65 569.23 57023.49 88888.00 2009-01-24 17:57:19.991 024 13143.17 568.74 57023.37 88888.00 2009-01-24 17:57:20.991 024 13142.91 568.98 57022.75 88888.00 2009-01-24 17:57:21.991 024 13142.91 568.86 57022.88 88888.00 2009-01-24 17:57:22.991 024 13142.65 569.73 57023.12 88888.00 2009-01-24 17:57:23.991 024 13143.04 568.86 57023.00 88888.00 2009-01-24 17:57:24.991 024 13142.65 569.23 57023.37 88888.00 2009-01-24 17:57:25.991 024 13142.65 569.23 57022.88 88888.00 2009-01-24 17:57:26.991 024 13142.78 569.85 57022.88 88888.00 2009-01-24 17:57:27.991 024 13143.04 569.36 57023.49 88888.00 2009-01-24 17:57:28.991 024 13142.78 568.98 57023.61 88888.00 2009-01-24 17:57:29.991 024 13142.65 569.23 57022.75 88888.00 2009-01-24 17:57:30.991 024 13143.17 569.23 57023.24 88888.00 2009-01-24 17:57:31.991 024 13143.17 569.36 57022.88 88888.00 2009-01-24 17:57:32.991 024 13142.39 569.36 57023.24 88888.00 2009-01-24 17:57:33.991 024 13142.65 568.98 57023.49 88888.00 2009-01-24 17:57:34.991 024 13142.52 569.36 57023.24 88888.00 2009-01-24 17:57:35.991 024 13143.29 569.23 57022.75 88888.00 2009-01-24 17:57:36.991 024 13142.91 569.23 57022.75 88888.00 2009-01-24 17:57:37.991 024 13143.42 569.23 57023.00 88888.00 2009-01-24 17:57:38.991 024 13142.78 569.11 57023.61 88888.00 2009-01-24 17:57:39.991 024 13142.52 568.98 57023.24 88888.00 2009-01-24 17:57:40.991 024 13143.04 569.60 57023.24 88888.00 2009-01-24 17:57:41.991 024 13143.29 568.74 57023.73 88888.00 2009-01-24 17:57:42.991 024 13143.55 569.11 57023.12 88888.00 2009-01-24 17:57:43.991 024 13143.29 569.23 57023.00 88888.00 2009-01-24 17:57:44.991 024 13142.78 569.73 57022.88 88888.00 2009-01-24 17:57:45.991 024 13142.78 569.11 57023.61 88888.00 2009-01-24 17:57:46.991 024 13142.78 569.48 57023.49 88888.00 2009-01-24 17:57:47.991 024 13142.91 569.36 57023.24 88888.00 2009-01-24 17:57:48.991 024 13143.04 569.85 57023.49 88888.00 2009-01-24 17:57:49.991 024 13143.17 569.98 57023.12 88888.00 2009-01-24 17:57:50.991 024 13143.04 569.73 57023.24 88888.00 2009-01-24 17:57:51.991 024 13143.42 569.36 57023.24 88888.00 2009-01-24 17:57:52.991 024 13142.91 569.11 57023.24 88888.00 2009-01-24 17:57:53.991 024 13143.17 569.48 57023.12 88888.00 2009-01-24 17:57:54.991 024 13142.39 568.98 57022.63 88888.00 2009-01-24 17:57:55.991 024 13142.78 570.10 57023.24 88888.00 2009-01-24 17:57:56.991 024 13143.17 569.48 57023.49 88888.00 2009-01-24 17:57:57.991 024 13143.29 569.23 57023.12 88888.00 2009-01-24 17:57:58.991 024 13143.29 569.48 57023.24 88888.00 2009-01-24 17:57:59.991 024 13142.65 569.11 57023.61 88888.00 2009-01-24 17:58:00.991 024 13143.42 569.60 57023.24 88888.00 2009-01-24 17:58:01.991 024 13143.04 569.36 57023.00 88888.00 2009-01-24 17:58:02.991 024 13143.42 569.23 57023.24 88888.00 2009-01-24 17:58:03.991 024 13142.65 569.11 57023.37 88888.00 2009-01-24 17:58:04.991 024 13142.91 569.48 57023.37 88888.00 2009-01-24 17:58:05.991 024 13143.42 569.60 57023.12 88888.00 2009-01-24 17:58:06.991 024 13143.42 569.60 57023.00 88888.00 2009-01-24 17:58:07.991 024 13142.65 569.60 57023.49 88888.00 2009-01-24 17:58:08.991 024 13143.42 569.23 57023.12 88888.00 2009-01-24 17:58:09.991 024 13143.55 568.74 57023.24 88888.00 2009-01-24 17:58:10.991 024 13143.04 569.36 57022.75 88888.00 2009-01-24 17:58:11.991 024 13143.55 569.11 57023.12 88888.00 2009-01-24 17:58:12.991 024 13142.78 569.48 57023.24 88888.00 2009-01-24 17:58:13.991 024 13142.91 569.85 57023.49 88888.00 2009-01-24 17:58:14.991 024 13142.91 569.23 57023.24 88888.00 2009-01-24 17:58:15.991 024 13142.91 569.23 57023.12 88888.00 2009-01-24 17:58:16.991 024 13142.52 569.60 57022.63 88888.00 2009-01-24 17:58:17.991 024 13142.91 568.61 57023.24 88888.00 2009-01-24 17:58:18.991 024 13142.52 569.98 57023.12 88888.00 2009-01-24 17:58:19.991 024 13142.78 569.36 57022.75 88888.00 2009-01-24 17:58:20.991 024 13143.42 569.85 57023.49 88888.00 2009-01-24 17:58:21.991 024 13143.81 569.73 57022.88 88888.00 2009-01-24 17:58:22.991 024 13142.78 569.98 57022.88 88888.00 2009-01-24 17:58:23.991 024 13142.65 569.60 57022.63 88888.00 2009-01-24 17:58:24.991 024 13143.42 569.36 57023.12 88888.00 2009-01-24 17:58:25.991 024 13143.55 569.73 57023.61 88888.00 2009-01-24 17:58:26.991 024 13143.04 569.48 57023.49 88888.00 2009-01-24 17:58:27.991 024 13142.78 569.48 57023.61 88888.00 2009-01-24 17:58:28.991 024 13142.52 569.85 57023.37 88888.00 2009-01-24 17:58:29.991 024 13142.65 569.73 57023.12 88888.00 2009-01-24 17:58:30.991 024 13142.26 569.60 57023.37 88888.00 2009-01-24 17:58:31.991 024 13143.55 569.85 57023.12 88888.00 2009-01-24 17:58:32.991 024 13143.29 569.11 57023.12 88888.00 2009-01-24 17:58:33.991 024 13142.65 569.36 57022.88 88888.00 2009-01-24 17:58:34.991 024 13143.42 569.85 57024.22 88888.00 2009-01-24 17:58:35.991 024 13143.04 569.48 57023.24 88888.00 2009-01-24 17:58:36.991 024 13143.42 569.73 57023.61 88888.00 2009-01-24 17:58:37.991 024 13143.04 569.11 57023.49 88888.00 2009-01-24 17:58:38.991 024 13143.04 569.60 57023.37 88888.00 2009-01-24 17:58:39.991 024 13143.29 568.98 57022.63 88888.00 2009-01-24 17:58:40.991 024 13143.55 569.48 57023.61 88888.00 2009-01-24 17:58:41.991 024 13143.81 569.60 57023.61 88888.00 2009-01-24 17:58:42.991 024 13142.65 569.48 57023.24 88888.00 2009-01-24 17:58:43.991 024 13143.17 569.60 57023.98 88888.00 2009-01-24 17:58:44.991 024 13143.17 569.60 57023.00 88888.00 2009-01-24 17:58:45.991 024 13142.65 569.73 57023.61 88888.00 2009-01-24 17:58:46.991 024 13142.91 569.60 57023.37 88888.00 2009-01-24 17:58:47.991 024 13142.52 568.86 57023.73 88888.00 2009-01-24 17:58:48.991 024 13143.17 569.60 57022.88 88888.00 2009-01-24 17:58:49.991 024 13142.78 569.60 57023.24 88888.00 2009-01-24 17:58:50.991 024 13143.04 570.10 57023.00 88888.00 2009-01-24 17:58:51.991 024 13142.26 569.85 57023.00 88888.00 2009-01-24 17:58:52.991 024 13143.42 569.23 57022.88 88888.00 2009-01-24 17:58:53.991 024 13142.91 569.73 57023.24 88888.00 2009-01-24 17:58:54.991 024 13142.52 569.48 57023.61 88888.00 2009-01-24 17:58:55.991 024 13142.65 568.98 57023.37 88888.00 2009-01-24 17:58:56.991 024 13143.17 568.98 57023.24 88888.00 2009-01-24 17:58:57.991 024 13142.65 569.73 57023.37 88888.00 2009-01-24 17:58:58.991 024 13142.39 569.60 57023.61 88888.00 2009-01-24 17:58:59.991 024 13142.91 569.98 57023.61 88888.00 2009-01-24 17:59:00.991 024 13142.91 569.23 57023.37 88888.00 2009-01-24 17:59:01.991 024 13142.78 569.23 57023.24 88888.00 2009-01-24 17:59:02.991 024 13142.39 569.11 57022.88 88888.00 2009-01-24 17:59:03.991 024 13142.78 569.36 57023.73 88888.00 2009-01-24 17:59:04.991 024 13142.91 569.85 57023.24 88888.00 2009-01-24 17:59:05.991 024 13142.65 569.73 57023.12 88888.00 2009-01-24 17:59:06.991 024 13142.78 569.73 57023.61 88888.00 2009-01-24 17:59:07.991 024 13143.29 569.73 57022.39 88888.00 2009-01-24 17:59:08.991 024 13142.65 569.36 57023.86 88888.00 2009-01-24 17:59:09.991 024 13142.52 569.60 57022.51 88888.00 2009-01-24 17:59:10.991 024 13142.65 569.85 57023.37 88888.00 2009-01-24 17:59:11.991 024 13143.04 569.60 57024.34 88888.00 2009-01-24 17:59:12.991 024 13143.17 569.60 57023.86 88888.00 2009-01-24 17:59:13.991 024 13142.39 568.86 57023.61 88888.00 2009-01-24 17:59:14.991 024 13142.65 569.23 57023.73 88888.00 2009-01-24 17:59:15.991 024 13143.04 569.98 57023.98 88888.00 2009-01-24 17:59:16.991 024 13142.91 569.23 57023.73 88888.00 2009-01-24 17:59:17.991 024 13143.29 569.23 57022.88 88888.00 2009-01-24 17:59:18.991 024 13142.78 568.86 57023.61 88888.00 2009-01-24 17:59:19.991 024 13143.42 569.23 57023.00 88888.00 2009-01-24 17:59:20.991 024 13142.91 568.49 57023.24 88888.00 2009-01-24 17:59:21.991 024 13143.04 569.36 57023.37 88888.00 2009-01-24 17:59:22.991 024 13141.61 569.11 57023.24 88888.00 2009-01-24 17:59:23.991 024 13143.29 569.11 57023.61 88888.00 2009-01-24 17:59:24.991 024 13142.65 569.23 57023.00 88888.00 2009-01-24 17:59:25.991 024 13142.26 568.49 57022.63 88888.00 2009-01-24 17:59:26.991 024 13142.78 569.11 57023.37 88888.00 2009-01-24 17:59:27.991 024 13142.65 568.98 57023.00 88888.00 2009-01-24 17:59:28.991 024 13143.04 569.48 57023.73 88888.00 2009-01-24 17:59:29.991 024 13142.91 569.11 57022.88 88888.00 2009-01-24 17:59:30.991 024 13142.39 569.48 57023.73 88888.00 2009-01-24 17:59:31.991 024 13142.78 569.60 57023.49 88888.00 2009-01-24 17:59:32.991 024 13142.52 569.11 57023.86 88888.00 2009-01-24 17:59:33.991 024 13142.65 569.73 57023.98 88888.00 2009-01-24 17:59:34.991 024 13143.04 568.98 57023.00 88888.00 2009-01-24 17:59:35.991 024 13143.04 568.98 57023.37 88888.00 2009-01-24 17:59:36.991 024 13143.04 569.23 57023.24 88888.00 2009-01-24 17:59:37.991 024 13143.04 569.36 57023.24 88888.00 2009-01-24 17:59:38.991 024 13142.52 569.23 57023.37 88888.00 2009-01-24 17:59:39.991 024 13142.65 569.73 57023.24 88888.00 2009-01-24 17:59:40.991 024 13142.91 569.48 57022.75 88888.00 2009-01-24 17:59:41.991 024 13142.65 569.11 57023.12 88888.00 2009-01-24 17:59:42.991 024 13142.65 569.48 57023.49 88888.00 2009-01-24 17:59:43.991 024 13142.65 570.10 57023.61 88888.00 2009-01-24 17:59:44.991 024 13143.17 569.11 57023.12 88888.00 2009-01-24 17:59:45.991 024 13142.91 569.60 57023.86 88888.00 2009-01-24 17:59:46.991 024 13142.00 568.74 57023.24 88888.00 2009-01-24 17:59:47.991 024 13142.52 568.74 57023.37 88888.00 2009-01-24 17:59:48.991 024 13142.65 569.23 57023.86 88888.00 2009-01-24 17:59:49.991 024 13142.91 569.11 57023.00 88888.00 2009-01-24 17:59:50.991 024 13142.65 569.48 57023.24 88888.00 2009-01-24 17:59:51.991 024 13142.39 569.36 57023.49 88888.00 2009-01-24 17:59:52.991 024 13143.17 569.11 57023.37 88888.00 2009-01-24 17:59:53.991 024 13142.65 569.60 57023.49 88888.00 2009-01-24 17:59:54.991 024 13143.29 569.48 57024.34 88888.00 2009-01-24 17:59:55.991 024 13143.17 569.36 57023.24 88888.00 2009-01-24 18:00:00.991 024 13142.52 569.23 57023.24 88888.00 2009-01-24 18:00:01.991 024 13142.52 568.86 57023.86 88888.00 2009-01-24 18:00:02.991 024 13142.00 568.74 57023.24 88888.00 2009-01-24 18:00:04.991 024 13143.04 568.61 57023.37 88888.00 2009-01-24 18:00:05.991 024 13143.42 568.86 57023.24 88888.00 2009-01-24 18:00:06.991 024 13143.17 568.24 57023.24 88888.00 2009-01-24 18:00:07.991 024 13142.52 569.11 57022.39 88888.00 2009-01-24 18:00:08.991 024 13143.42 568.12 57023.24 88888.00 2009-01-24 18:00:09.991 024 13142.91 568.74 57022.88 88888.00 2009-01-24 18:00:10.991 024 13142.78 569.23 57023.00 88888.00 2009-01-24 18:00:11.991 024 13142.39 569.11 57023.12 88888.00 2009-01-24 18:00:12.991 024 13142.65 568.98 57022.88 88888.00 2009-01-24 18:00:13.991 024 13142.65 569.36 57023.12 88888.00 2009-01-24 18:00:14.991 024 13143.42 568.74 57023.12 88888.00 2009-01-24 18:00:15.991 024 13142.91 569.36 57023.24 88888.00 2009-01-24 18:00:16.991 024 13142.91 569.60 57023.49 88888.00 2009-01-24 18:00:17.991 024 13142.52 568.61 57023.24 88888.00 2009-01-24 18:00:18.991 024 13143.04 569.11 57023.24 88888.00 2009-01-24 18:00:19.991 024 13142.91 568.74 57023.24 88888.00 2009-01-24 18:00:20.991 024 13143.17 568.98 57023.73 88888.00 2009-01-24 18:00:21.991 024 13142.78 569.23 57022.75 88888.00 2009-01-24 18:00:22.991 024 13142.91 567.75 57023.12 88888.00 2009-01-24 18:00:23.991 024 13143.17 568.61 57023.49 88888.00 2009-01-24 18:00:24.991 024 13143.04 569.48 57022.88 88888.00 2009-01-24 18:00:25.991 024 13142.91 568.86 57023.49 88888.00 2009-01-24 18:00:26.991 024 13143.42 568.98 57023.37 88888.00 2009-01-24 18:00:27.991 024 13143.68 569.11 57023.86 88888.00 2009-01-24 18:00:28.991 024 13142.91 568.86 57022.63 88888.00 2009-01-24 18:00:29.991 024 13143.04 569.36 57022.51 88888.00 2009-01-24 18:00:30.991 024 13143.81 569.11 57023.12 88888.00 2009-01-24 18:00:31.991 024 13143.04 568.61 57023.12 88888.00 2009-01-24 18:00:32.991 024 13142.78 569.11 57023.00 88888.00 2009-01-24 18:00:33.991 024 13143.04 568.86 57022.75 88888.00 2009-01-24 18:00:34.991 024 13142.65 568.49 57023.61 88888.00 2009-01-24 18:00:35.991 024 13143.04 569.36 57023.00 88888.00 2009-01-24 18:00:36.991 024 13143.17 568.86 57023.00 88888.00 2009-01-24 18:00:37.991 024 13143.04 569.23 57022.27 88888.00 2009-01-24 18:00:38.991 024 13142.91 569.23 57023.24 88888.00 2009-01-24 18:00:39.991 024 13142.52 569.23 57023.73 88888.00 2009-01-24 18:00:40.991 024 13142.65 569.60 57023.00 88888.00 2009-01-24 18:00:41.991 024 13143.04 569.11 57023.00 88888.00 2009-01-24 18:00:42.991 024 13143.29 568.74 57023.00 88888.00 2009-01-24 18:00:43.991 024 13142.78 568.86 57023.12 88888.00 2009-01-24 18:00:44.991 024 13142.91 568.61 57023.98 88888.00 2009-01-24 18:00:45.991 024 13143.04 568.98 57023.73 88888.00 2009-01-24 18:00:46.991 024 13143.42 568.49 57023.61 88888.00 2009-01-24 18:00:47.991 024 13142.65 568.61 57023.86 88888.00 2009-01-24 18:00:48.991 024 13143.29 568.86 57023.24 88888.00 2009-01-24 18:00:49.991 024 13143.17 568.74 57023.37 88888.00 2009-01-24 18:00:50.991 024 13143.17 568.98 57023.49 88888.00 2009-01-24 18:00:51.991 024 13143.42 569.11 57023.49 88888.00 2009-01-24 18:00:52.991 024 13142.39 569.48 57022.88 88888.00 2009-01-24 18:00:53.991 024 13143.81 568.37 57023.49 88888.00 2009-01-24 18:00:54.991 024 13142.78 569.23 57022.88 88888.00 2009-01-24 18:00:55.991 024 13143.68 569.23 57023.61 88888.00 2009-01-24 18:00:56.991 024 13142.39 568.86 57022.75 88888.00 2009-01-24 18:00:57.991 024 13142.65 568.98 57023.86 88888.00 2009-01-24 18:00:58.991 024 13142.39 569.23 57023.49 88888.00 2009-01-24 18:00:59.991 024 13142.91 568.86 57023.24 88888.00 2009-01-24 18:01:00.991 024 13142.00 568.74 57023.00 88888.00 2009-01-24 18:01:01.991 024 13142.78 568.61 57023.00 88888.00 2009-01-24 18:01:02.991 024 13142.65 569.11 57023.00 88888.00 2009-01-24 18:01:03.991 024 13142.91 569.23 57023.12 88888.00 2009-01-24 18:01:04.991 024 13142.78 568.86 57022.88 88888.00 2009-01-24 18:01:05.991 024 13143.17 569.48 57022.88 88888.00 2009-01-24 18:01:06.991 024 13143.04 569.23 57023.86 88888.00 2009-01-24 18:01:07.991 024 13142.65 569.11 57023.00 88888.00 2009-01-24 18:01:08.991 024 13143.04 568.74 57022.75 88888.00 2009-01-24 18:01:09.991 024 13142.00 568.86 57023.49 88888.00 2009-01-24 18:01:10.991 024 13142.39 569.23 57022.88 88888.00 2009-01-24 18:01:11.991 024 13142.91 568.74 57023.49 88888.00 2009-01-24 18:01:12.991 024 13142.65 568.98 57022.75 88888.00 2009-01-24 18:01:13.991 024 13142.91 568.86 57023.37 88888.00 2009-01-24 18:01:14.991 024 13143.17 568.98 57023.37 88888.00 2009-01-24 18:01:15.991 024 13143.04 568.24 57023.12 88888.00 2009-01-24 18:01:16.991 024 13143.17 568.74 57023.73 88888.00 2009-01-24 18:01:17.991 024 13142.91 569.85 57023.37 88888.00 2009-01-24 18:01:18.991 024 13143.17 568.49 57022.88 88888.00 2009-01-24 18:01:19.991 024 13142.78 569.23 57023.24 88888.00 2009-01-24 18:01:20.991 024 13142.91 569.23 57023.00 88888.00 2009-01-24 18:01:21.991 024 13142.39 568.86 57023.00 88888.00 2009-01-24 18:01:22.991 024 13143.29 568.49 57023.49 88888.00 2009-01-24 18:01:23.991 024 13142.78 568.86 57022.63 88888.00 2009-01-24 18:01:24.991 024 13143.29 568.49 57022.88 88888.00 2009-01-24 18:01:25.991 024 13143.42 569.11 57022.88 88888.00 2009-01-24 18:01:26.991 024 13142.52 568.61 57022.51 88888.00 2009-01-24 18:01:27.991 024 13142.39 568.61 57023.49 88888.00 2009-01-24 18:01:28.991 024 13142.39 569.48 57023.12 88888.00 2009-01-24 18:01:29.991 024 13142.39 568.74 57023.24 88888.00 2009-01-24 18:01:30.991 024 13142.39 568.24 57022.75 88888.00 2009-01-24 18:01:31.991 024 13142.13 568.86 57023.24 88888.00 2009-01-24 18:01:32.991 024 13142.52 568.24 57023.49 88888.00 2009-01-24 18:01:33.991 024 13142.78 568.86 57023.12 88888.00 2009-01-24 18:01:34.991 024 13142.52 568.61 57023.37 88888.00 2009-01-24 18:01:35.991 024 13143.04 568.74 57022.63 88888.00 2009-01-24 18:01:36.991 024 13142.26 569.36 57023.37 88888.00 2009-01-24 18:01:37.991 024 13142.78 569.23 57023.12 88888.00 2009-01-24 18:01:38.991 024 13142.52 568.61 57023.37 88888.00 2009-01-24 18:01:39.991 024 13142.52 569.36 57023.49 88888.00 2009-01-24 18:01:40.991 024 13142.52 568.24 57022.63 88888.00 2009-01-24 18:01:41.991 024 13142.78 567.87 57023.00 88888.00 2009-01-24 18:01:42.991 024 13143.04 568.86 57023.24 88888.00 2009-01-24 18:01:43.991 024 13143.04 568.98 57023.61 88888.00 2009-01-24 18:01:44.991 024 13143.04 568.24 57023.24 88888.00 2009-01-24 18:01:45.991 024 13142.00 568.74 57023.24 88888.00 2009-01-24 18:01:46.991 024 13142.78 568.24 57023.24 88888.00 2009-01-24 18:01:47.991 024 13143.04 568.61 57022.75 88888.00 2009-01-24 18:01:48.991 024 13142.78 568.61 57023.37 88888.00 2009-01-24 18:01:49.991 024 13143.42 568.37 57023.24 88888.00 2009-01-24 18:01:50.991 024 13143.04 568.37 57023.24 88888.00 2009-01-24 18:01:51.991 024 13142.78 568.86 57022.88 88888.00 2009-01-24 18:01:52.991 024 13142.26 568.37 57022.88 88888.00 2009-01-24 18:01:53.991 024 13142.39 568.12 57023.24 88888.00 2009-01-24 18:01:54.991 024 13142.65 568.12 57023.24 88888.00 2009-01-24 18:01:55.991 024 13142.78 568.61 57023.12 88888.00 2009-01-24 18:01:56.991 024 13142.91 568.61 57023.12 88888.00 2009-01-24 18:01:57.991 024 13142.78 568.74 57024.46 88888.00 2009-01-24 18:01:58.991 024 13141.74 568.61 57023.73 88888.00 2009-01-24 18:01:59.991 024 13142.91 568.24 57022.88 88888.00 2009-01-24 18:02:00.991 024 13142.26 568.49 57023.24 88888.00 2009-01-24 18:02:01.991 024 13142.00 568.86 57023.12 88888.00 2009-01-24 18:02:02.991 024 13142.39 568.98 57023.00 88888.00 2009-01-24 18:02:03.991 024 13143.04 568.61 57023.00 88888.00 2009-01-24 18:02:04.991 024 13142.39 567.87 57023.37 88888.00 2009-01-24 18:02:05.991 024 13142.00 568.24 57023.24 88888.00 2009-01-24 18:02:06.991 024 13142.39 568.74 57023.24 88888.00 2009-01-24 18:02:07.991 024 13142.13 568.86 57023.49 88888.00 2009-01-24 18:02:08.991 024 13142.26 568.61 57023.24 88888.00 2009-01-24 18:02:09.991 024 13142.39 569.11 57023.12 88888.00 2009-01-24 18:02:10.991 024 13142.65 568.37 57023.73 88888.00 2009-01-24 18:02:11.991 024 13142.26 568.74 57023.24 88888.00 2009-01-24 18:02:12.991 024 13142.52 568.74 57022.63 88888.00 2009-01-24 18:02:13.991 024 13142.39 568.61 57023.24 88888.00 2009-01-24 18:02:14.991 024 13142.26 568.61 57022.88 88888.00 2009-01-24 18:02:15.991 024 13142.00 568.61 57023.24 88888.00 2009-01-24 18:02:16.991 024 13142.65 568.61 57023.37 88888.00 2009-01-24 18:02:17.991 024 13142.39 568.86 57023.24 88888.00 2009-01-24 18:02:18.991 024 13142.00 568.98 57023.37 88888.00 2009-01-24 18:02:19.991 024 13141.87 569.36 57022.51 88888.00 2009-01-24 18:02:20.991 024 13142.13 568.37 57023.00 88888.00 2009-01-24 18:02:21.991 024 13142.52 568.74 57023.24 88888.00 2009-01-24 18:02:22.991 024 13142.65 568.24 57023.00 88888.00 2009-01-24 18:02:23.991 024 13142.65 568.86 57023.73 88888.00 2009-01-24 18:02:24.991 024 13142.26 568.37 57023.86 88888.00 2009-01-24 18:02:25.991 024 13142.78 568.98 57023.37 88888.00 2009-01-24 18:02:26.991 024 13142.52 568.74 57023.00 88888.00 2009-01-24 18:02:27.991 024 13142.39 568.61 57023.00 88888.00 2009-01-24 18:02:28.991 024 13142.39 568.74 57023.49 88888.00 2009-01-24 18:02:29.991 024 13142.26 568.24 57022.88 88888.00 2009-01-24 18:02:30.991 024 13142.91 568.74 57023.12 88888.00 2009-01-24 18:02:31.991 024 13142.91 568.98 57023.00 88888.00 2009-01-24 18:02:32.991 024 13142.26 568.86 57023.00 88888.00 2009-01-24 18:02:33.991 024 13142.65 568.86 57022.75 88888.00 2009-01-24 18:02:34.991 024 13142.26 567.87 57023.37 88888.00 2009-01-24 18:02:35.991 024 13142.52 568.61 57023.00 88888.00 2009-01-24 18:02:36.991 024 13143.42 568.49 57023.00 88888.00 2009-01-24 18:02:37.991 024 13142.78 568.86 57023.00 88888.00 2009-01-24 18:02:38.991 024 13142.26 568.61 57023.61 88888.00 2009-01-24 18:02:39.991 024 13142.65 568.49 57023.61 88888.00 2009-01-24 18:02:40.991 024 13142.52 568.74 57022.39 88888.00 2009-01-24 18:02:41.991 024 13142.26 568.61 57023.49 88888.00 2009-01-24 18:02:42.991 024 13142.52 568.98 57022.39 88888.00 2009-01-24 18:02:43.991 024 13141.74 568.61 57023.00 88888.00 2009-01-24 18:02:44.991 024 13143.04 568.12 57022.88 88888.00 2009-01-24 18:02:45.991 024 13142.65 568.61 57022.51 88888.00 2009-01-24 18:02:46.991 024 13142.65 568.61 57022.88 88888.00 2009-01-24 18:02:47.991 024 13142.91 568.49 57022.51 88888.00 2009-01-24 18:02:48.991 024 13142.91 568.49 57023.12 88888.00 2009-01-24 18:02:49.991 024 13143.04 568.61 57023.61 88888.00 2009-01-24 18:02:50.991 024 13142.52 568.86 57022.88 88888.00 2009-01-24 18:02:51.991 024 13142.65 568.86 57022.75 88888.00 2009-01-24 18:02:52.991 024 13143.04 568.86 57022.63 88888.00 2009-01-24 18:02:53.991 024 13142.91 568.74 57023.24 88888.00 2009-01-24 18:02:54.991 024 13142.26 568.49 57023.00 88888.00 2009-01-24 18:02:55.991 024 13142.65 568.98 57023.00 88888.00 2009-01-24 18:02:56.991 024 13143.17 568.74 57023.00 88888.00 2009-01-24 18:02:57.991 024 13142.39 568.49 57023.00 88888.00 2009-01-24 18:02:58.991 024 13142.65 568.98 57022.39 88888.00 2009-01-24 18:02:59.991 024 13142.52 568.61 57022.39 88888.00 2009-01-24 18:03:00.991 024 13142.39 568.61 57023.00 88888.00 2009-01-24 18:03:01.991 024 13142.39 568.86 57023.12 88888.00 2009-01-24 18:03:02.991 024 13142.39 567.99 57023.37 88888.00 2009-01-24 18:03:03.991 024 13142.78 568.86 57023.12 88888.00 2009-01-24 18:03:04.991 024 13141.74 568.98 57023.49 88888.00 2009-01-24 18:03:05.991 024 13142.65 568.74 57022.27 88888.00 2009-01-24 18:03:06.991 024 13142.65 568.98 57022.88 88888.00 2009-01-24 18:03:07.991 024 13141.74 568.49 57023.00 88888.00 2009-01-24 18:03:08.991 024 13142.00 568.98 57023.24 88888.00 2009-01-24 18:03:09.991 024 13142.65 569.11 57022.63 88888.00 2009-01-24 18:03:10.991 024 13142.78 568.86 57022.75 88888.00 2009-01-24 18:03:11.991 024 13142.39 568.74 57022.14 88888.00 2009-01-24 18:03:12.991 024 13141.87 568.74 57022.27 88888.00 2009-01-24 18:03:13.991 024 13142.78 568.86 57023.37 88888.00 2009-01-24 18:03:14.991 024 13142.39 568.74 57023.49 88888.00 2009-01-24 18:03:15.991 024 13143.29 567.62 57023.24 88888.00 2009-01-24 18:03:16.991 024 13142.26 568.61 57023.49 88888.00 2009-01-24 18:03:17.991 024 13142.91 568.61 57022.63 88888.00 2009-01-24 18:03:18.991 024 13142.52 568.37 57023.00 88888.00 2009-01-24 18:03:19.991 024 13143.04 568.86 57023.61 88888.00 2009-01-24 18:03:20.991 024 13142.78 567.99 57023.00 88888.00 2009-01-24 18:03:21.991 024 13142.65 568.74 57022.27 88888.00 2009-01-24 18:03:22.991 024 13142.52 567.87 57023.37 88888.00 2009-01-24 18:03:23.991 024 13142.52 568.74 57022.75 88888.00 2009-01-24 18:03:24.991 024 13142.26 568.37 57022.88 88888.00 2009-01-24 18:03:25.991 024 13142.39 568.37 57023.24 88888.00 2009-01-24 18:03:26.991 024 13143.04 568.12 57022.63 88888.00 2009-01-24 18:03:27.991 024 13143.17 568.74 57022.51 88888.00 2009-01-24 18:03:28.991 024 13143.42 568.61 57023.00 88888.00 2009-01-24 18:03:29.991 024 13143.17 568.86 57023.61 88888.00 2009-01-24 18:03:30.991 024 13143.29 568.24 57023.61 88888.00 2009-01-24 18:03:31.991 024 13143.17 568.86 57023.12 88888.00 2009-01-24 18:03:32.991 024 13142.52 568.86 57023.24 88888.00 2009-01-24 18:03:33.991 024 13142.78 568.74 57023.73 88888.00 2009-01-24 18:03:34.991 024 13143.04 568.61 57022.75 88888.00 2009-01-24 18:03:35.991 024 13143.42 568.61 57023.12 88888.00 2009-01-24 18:03:36.991 024 13143.42 568.37 57022.39 88888.00 2009-01-24 18:03:37.991 024 13142.91 568.61 57023.00 88888.00 2009-01-24 18:03:38.991 024 13143.17 568.86 57023.00 88888.00 2009-01-24 18:03:39.991 024 13142.13 568.49 57023.12 88888.00 2009-01-24 18:03:40.991 024 13143.29 568.98 57023.37 88888.00 2009-01-24 18:03:41.991 024 13143.17 567.99 57023.00 88888.00 2009-01-24 18:03:42.991 024 13142.78 568.61 57023.49 88888.00 2009-01-24 18:03:43.991 024 13142.65 568.37 57023.12 88888.00 2009-01-24 18:03:44.991 024 13143.29 568.24 57023.12 88888.00 2009-01-24 18:03:45.991 024 13142.91 568.12 57022.75 88888.00 2009-01-24 18:03:46.991 024 13142.39 567.99 57023.24 88888.00 2009-01-24 18:03:47.991 024 13143.55 568.49 57022.75 88888.00 2009-01-24 18:03:48.991 024 13143.29 567.87 57022.63 88888.00 2009-01-24 18:03:49.991 024 13142.78 568.37 57023.37 88888.00 2009-01-24 18:03:50.991 024 13142.91 568.49 57023.24 88888.00 2009-01-24 18:03:51.991 024 13143.04 568.37 57022.63 88888.00 2009-01-24 18:03:52.991 024 13142.78 568.37 57023.37 88888.00 2009-01-24 18:03:53.991 024 13142.65 568.12 57022.63 88888.00 2009-01-24 18:03:54.991 024 13142.78 568.24 57023.37 88888.00 2009-01-24 18:03:55.991 024 13143.17 567.99 57022.75 88888.00 2009-01-24 18:03:56.991 024 13143.04 568.61 57022.88 88888.00 2009-01-24 18:03:57.991 024 13142.91 568.12 57022.39 88888.00 2009-01-24 18:03:58.991 024 13143.42 567.13 57023.12 88888.00 2009-01-24 18:03:59.991 024 13143.17 567.13 57023.12 88888.00 2009-01-24 18:04:00.991 024 13143.42 568.37 57022.88 88888.00 2009-01-24 18:04:01.991 024 13142.78 568.49 57022.39 88888.00 2009-01-24 18:04:02.991 024 13143.29 568.49 57023.00 88888.00 2009-01-24 18:04:03.991 024 13143.04 567.99 57023.24 88888.00 2009-01-24 18:04:04.991 024 13143.04 567.62 57023.00 88888.00 2009-01-24 18:04:05.991 024 13143.29 567.99 57023.24 88888.00 2009-01-24 18:04:06.991 024 13143.17 567.87 57023.00 88888.00 2009-01-24 18:04:07.991 024 13143.68 568.24 57023.24 88888.00 2009-01-24 18:04:08.991 024 13142.78 568.24 57023.12 88888.00 2009-01-24 18:04:09.991 024 13143.81 568.24 57022.63 88888.00 2009-01-24 18:04:10.991 024 13143.29 567.99 57023.00 88888.00 2009-01-24 18:04:11.991 024 13143.29 568.12 57023.24 88888.00 2009-01-24 18:04:12.991 024 13143.17 568.24 57023.24 88888.00 2009-01-24 18:04:13.991 024 13142.65 567.62 57022.88 88888.00 2009-01-24 18:04:14.991 024 13143.04 567.75 57023.49 88888.00 2009-01-24 18:04:15.991 024 13143.81 567.99 57022.88 88888.00 2009-01-24 18:04:16.991 024 13142.91 567.87 57022.39 88888.00 2009-01-24 18:04:17.991 024 13143.29 567.87 57023.37 88888.00 2009-01-24 18:04:18.991 024 13142.65 567.75 57023.00 88888.00 2009-01-24 18:04:19.991 024 13143.42 568.12 57022.51 88888.00 2009-01-24 18:04:20.991 024 13143.68 567.75 57023.37 88888.00 2009-01-24 18:04:21.991 024 13142.91 567.50 57023.00 88888.00 2009-01-24 18:04:22.991 024 13143.94 567.25 57023.00 88888.00 2009-01-24 18:04:23.991 024 13143.04 568.49 57022.88 88888.00 2009-01-24 18:04:24.991 024 13143.04 567.99 57023.37 88888.00 2009-01-24 18:04:25.991 024 13143.55 567.75 57022.75 88888.00 2009-01-24 18:04:26.991 024 13143.29 567.87 57023.12 88888.00 2009-01-24 18:04:27.991 024 13143.42 567.62 57023.00 88888.00 2009-01-24 18:04:28.991 024 13142.78 568.12 57022.88 88888.00 2009-01-24 18:04:29.991 024 13142.91 567.75 57022.88 88888.00 2009-01-24 18:04:30.991 024 13142.26 568.49 57023.24 88888.00 2009-01-24 18:04:31.991 024 13143.29 567.87 57023.00 88888.00 2009-01-24 18:04:32.991 024 13142.91 567.99 57023.24 88888.00 2009-01-24 18:04:33.991 024 13142.91 568.74 57023.00 88888.00 2009-01-24 18:04:34.991 024 13143.17 568.74 57022.75 88888.00 2009-01-24 18:04:35.991 024 13142.91 567.37 57022.75 88888.00 2009-01-24 18:04:36.991 024 13143.42 567.75 57023.37 88888.00 2009-01-24 18:04:37.991 024 13143.29 567.87 57022.63 88888.00 2009-01-24 18:04:38.991 024 13143.81 568.37 57023.00 88888.00 2009-01-24 18:04:39.991 024 13143.29 567.62 57023.49 88888.00 2009-01-24 18:04:40.991 024 13143.17 568.24 57022.88 88888.00 2009-01-24 18:04:41.991 024 13143.29 568.61 57022.88 88888.00 2009-01-24 18:04:42.991 024 13143.42 567.62 57023.12 88888.00 2009-01-24 18:04:43.991 024 13143.04 568.24 57022.75 88888.00 2009-01-24 18:04:44.991 024 13143.17 568.49 57023.12 88888.00 2009-01-24 18:04:45.991 024 13142.91 567.62 57023.73 88888.00 2009-01-24 18:04:46.991 024 13141.87 567.75 57023.37 88888.00 2009-01-24 18:04:47.991 024 13142.91 568.74 57023.00 88888.00 2009-01-24 18:04:48.991 024 13142.91 567.37 57022.63 88888.00 2009-01-24 18:04:49.991 024 13143.17 568.12 57023.49 88888.00 2009-01-24 18:04:50.991 024 13142.91 567.37 57022.88 88888.00 2009-01-24 18:04:51.991 024 13142.65 567.99 57023.24 88888.00 2009-01-24 18:04:52.991 024 13143.04 568.37 57023.24 88888.00 2009-01-24 18:04:53.991 024 13142.26 567.00 57022.63 88888.00 2009-01-24 18:04:54.991 024 13142.91 567.50 57023.37 88888.00 2009-01-24 18:04:55.991 024 13142.65 567.25 57023.86 88888.00 2009-01-24 18:04:56.991 024 13143.17 567.50 57023.98 88888.00 2009-01-24 18:04:57.991 024 13143.68 568.12 57023.24 88888.00 2009-01-24 18:04:58.991 024 13143.42 567.62 57022.88 88888.00 2009-01-24 18:04:59.991 024 13142.78 567.87 57023.24 88888.00 2009-01-24 18:05:00.991 024 13143.04 568.24 57023.00 88888.00 2009-01-24 18:05:01.991 024 13142.78 567.75 57022.63 88888.00 2009-01-24 18:05:02.991 024 13143.17 567.62 57023.24 88888.00 2009-01-24 18:05:03.991 024 13142.78 567.37 57023.00 88888.00 2009-01-24 18:05:04.991 024 13142.26 567.50 57022.75 88888.00 2009-01-24 18:05:05.991 024 13143.04 567.75 57023.61 88888.00 2009-01-24 18:05:06.991 024 13142.39 567.75 57022.75 88888.00 2009-01-24 18:05:07.991 024 13142.91 567.62 57023.00 88888.00 2009-01-24 18:05:08.991 024 13143.42 567.13 57023.00 88888.00 2009-01-24 18:05:09.991 024 13143.17 567.13 57022.75 88888.00 2009-01-24 18:05:10.991 024 13143.68 567.25 57023.00 88888.00 2009-01-24 18:05:11.991 024 13143.29 567.62 57022.51 88888.00 2009-01-24 18:05:12.991 024 13143.17 567.25 57022.39 88888.00 2009-01-24 18:05:13.991 024 13143.04 568.12 57023.37 88888.00 2009-01-24 18:05:14.991 024 13143.42 567.62 57023.12 88888.00 2009-01-24 18:05:15.991 024 13143.42 567.37 57023.00 88888.00 2009-01-24 18:05:16.991 024 13142.91 567.87 57023.00 88888.00 2009-01-24 18:05:17.991 024 13142.52 567.50 57023.00 88888.00 2009-01-24 18:05:18.991 024 13143.29 567.62 57023.12 88888.00 2009-01-24 18:05:19.991 024 13143.68 568.24 57022.88 88888.00 2009-01-24 18:05:20.991 024 13143.17 567.75 57023.12 88888.00 2009-01-24 18:05:21.991 024 13143.29 567.62 57022.88 88888.00 2009-01-24 18:05:22.991 024 13143.04 568.12 57022.75 88888.00 2009-01-24 18:05:23.991 024 13143.94 567.25 57022.75 88888.00 2009-01-24 18:05:24.991 024 13143.04 567.13 57022.88 88888.00 2009-01-24 18:05:25.991 024 13142.91 568.24 57023.24 88888.00 2009-01-24 18:05:26.991 024 13143.42 567.99 57022.75 88888.00 2009-01-24 18:05:27.991 024 13143.68 568.12 57022.75 88888.00 2009-01-24 18:05:28.991 024 13143.17 567.13 57023.00 88888.00 2009-01-24 18:05:29.991 024 13143.55 568.12 57023.24 88888.00 2009-01-24 18:05:30.991 024 13143.29 567.37 57022.63 88888.00 2009-01-24 18:05:31.991 024 13144.08 568.12 57022.51 88888.00 2009-01-24 18:05:32.991 024 13143.55 567.75 57023.37 88888.00 2009-01-24 18:05:33.991 024 13143.29 568.37 57023.61 88888.00 2009-01-24 18:05:34.991 024 13143.29 567.87 57022.88 88888.00 2009-01-24 18:05:35.991 024 13143.55 568.74 57023.73 88888.00 2009-01-24 18:05:36.991 024 13143.17 567.99 57023.37 88888.00 2009-01-24 18:05:37.991 024 13143.29 568.86 57022.63 88888.00 2009-01-24 18:05:38.991 024 13143.55 567.50 57023.00 88888.00 2009-01-24 18:05:39.991 024 13143.17 567.62 57023.24 88888.00 2009-01-24 18:05:40.991 024 13144.21 568.49 57023.24 88888.00 2009-01-24 18:05:41.991 024 13143.68 568.37 57022.88 88888.00 2009-01-24 18:05:42.991 024 13143.42 568.49 57023.73 88888.00 2009-01-24 18:05:43.991 024 13143.55 567.75 57022.88 88888.00 2009-01-24 18:05:44.991 024 13142.78 567.99 57023.12 88888.00 2009-01-24 18:05:45.991 024 13143.42 568.12 57022.75 88888.00 2009-01-24 18:05:46.991 024 13143.94 567.62 57022.88 88888.00 2009-01-24 18:05:47.991 024 13143.29 568.12 57023.12 88888.00 2009-01-24 18:05:48.991 024 13143.42 567.62 57023.12 88888.00 2009-01-24 18:05:49.991 024 13143.81 568.24 57022.75 88888.00 2009-01-24 18:05:50.991 024 13144.08 568.12 57023.49 88888.00 2009-01-24 18:05:51.991 024 13142.65 568.24 57023.12 88888.00 2009-01-24 18:05:52.991 024 13143.04 567.75 57023.00 88888.00 2009-01-24 18:05:53.991 024 13143.81 567.87 57023.61 88888.00 2009-01-24 18:05:54.991 024 13143.68 567.87 57023.24 88888.00 2009-01-24 18:05:55.991 024 13144.08 567.37 57023.49 88888.00 2009-01-24 18:05:56.991 024 13143.55 567.50 57023.12 88888.00 2009-01-24 18:05:57.991 024 13144.21 567.87 57023.12 88888.00 2009-01-24 18:05:58.991 024 13143.81 567.62 57023.12 88888.00 2009-01-24 18:05:59.991 024 13142.91 567.87 57023.00 88888.00 2009-01-24 18:06:00.991 024 13143.42 567.62 57022.63 88888.00 2009-01-24 18:06:01.991 024 13144.08 567.62 57023.37 88888.00 2009-01-24 18:06:02.991 024 13143.42 567.37 57022.63 88888.00 2009-01-24 18:06:03.991 024 13143.68 567.87 57023.24 88888.00 2009-01-24 18:06:04.991 024 13143.17 567.00 57022.39 88888.00 2009-01-24 18:06:05.991 024 13143.29 567.99 57022.88 88888.00 2009-01-24 18:06:06.991 024 13143.29 567.75 57022.88 88888.00 2009-01-24 18:06:07.991 024 13143.04 567.75 57022.63 88888.00 2009-01-24 18:06:08.991 024 13143.42 567.62 57023.61 88888.00 2009-01-24 18:06:09.991 024 13143.17 567.37 57023.73 88888.00 2009-01-24 18:06:10.991 024 13143.94 567.25 57023.61 88888.00 2009-01-24 18:06:11.991 024 13144.08 567.75 57023.61 88888.00 2009-01-24 18:06:12.991 024 13143.94 567.50 57023.37 88888.00 2009-01-24 18:06:13.991 024 13143.42 567.13 57023.24 88888.00 2009-01-24 18:06:14.991 024 13143.17 568.24 57023.49 88888.00 2009-01-24 18:06:15.991 024 13143.68 567.62 57022.88 88888.00 2009-01-24 18:06:16.991 024 13144.08 568.12 57023.61 88888.00 2009-01-24 18:06:17.991 024 13144.08 567.13 57023.24 88888.00 2009-01-24 18:06:18.991 024 13144.21 567.37 57023.61 88888.00 2009-01-24 18:06:19.991 024 13144.08 567.13 57023.49 88888.00 2009-01-24 18:06:20.991 024 13143.68 567.00 57023.37 88888.00 2009-01-24 18:06:21.991 024 13142.91 566.38 57022.88 88888.00 2009-01-24 18:06:22.991 024 13143.55 567.00 57022.75 88888.00 2009-01-24 18:06:23.991 024 13143.94 567.37 57023.49 88888.00 2009-01-24 18:06:24.991 024 13142.78 567.62 57023.00 88888.00 2009-01-24 18:06:25.991 024 13144.08 567.13 57022.88 88888.00 2009-01-24 18:06:26.991 024 13143.42 567.37 57023.00 88888.00 2009-01-24 18:06:27.991 024 13143.04 567.75 57023.49 88888.00 2009-01-24 18:06:28.991 024 13143.55 567.13 57023.73 88888.00 2009-01-24 18:06:29.991 024 13143.94 567.00 57023.37 88888.00 2009-01-24 18:06:30.991 024 13143.94 566.76 57023.37 88888.00 2009-01-24 18:06:31.991 024 13143.04 567.37 57024.10 88888.00 2009-01-24 18:06:32.991 024 13143.29 566.88 57022.88 88888.00 2009-01-24 18:06:33.991 024 13143.29 566.63 57023.24 88888.00 2009-01-24 18:06:34.991 024 13143.68 567.13 57023.61 88888.00 2009-01-24 18:06:35.991 024 13143.55 566.26 57022.75 88888.00 2009-01-24 18:06:36.991 024 13143.94 567.00 57023.12 88888.00 2009-01-24 18:06:37.991 024 13143.55 566.88 57023.24 88888.00 2009-01-24 18:06:38.991 024 13143.42 566.38 57023.24 88888.00 2009-01-24 18:06:39.991 024 13143.81 567.00 57023.73 88888.00 2009-01-24 18:06:40.991 024 13143.81 567.37 57023.49 88888.00 2009-01-24 18:06:41.991 024 13143.68 566.38 57023.12 88888.00 2009-01-24 18:06:42.991 024 13143.55 566.63 57023.49 88888.00 2009-01-24 18:06:43.991 024 13143.55 566.88 57023.24 88888.00 2009-01-24 18:06:44.991 024 13143.42 566.88 57023.86 88888.00 2009-01-24 18:06:45.991 024 13143.17 567.37 57024.22 88888.00 2009-01-24 18:06:46.991 024 13143.17 566.88 57023.49 88888.00 2009-01-24 18:06:47.991 024 13143.81 567.13 57024.10 88888.00 2009-01-24 18:06:48.991 024 13143.17 566.63 57023.61 88888.00 2009-01-24 18:06:49.991 024 13142.91 566.38 57024.10 88888.00 2009-01-24 18:06:50.991 024 13143.29 566.51 57023.37 88888.00 2009-01-24 18:06:51.991 024 13143.68 567.62 57023.00 88888.00 2009-01-24 18:06:52.991 024 13143.29 566.51 57023.12 88888.00 2009-01-24 18:06:53.991 024 13143.42 567.00 57023.73 88888.00 2009-01-24 18:06:54.991 024 13142.91 566.63 57023.24 88888.00 2009-01-24 18:06:55.991 024 13142.91 566.51 57022.75 88888.00 2009-01-24 18:06:56.991 024 13143.29 566.88 57023.37 88888.00 2009-01-24 18:06:57.991 024 13142.78 566.51 57023.49 88888.00 2009-01-24 18:06:58.991 024 13142.91 567.00 57023.12 88888.00 2009-01-24 18:06:59.991 024 13142.78 566.88 57022.88 88888.00 2009-01-24 18:07:00.991 024 13142.65 567.00 57023.37 88888.00 2009-01-24 18:07:01.991 024 13142.65 567.13 57023.73 88888.00 2009-01-24 18:07:02.991 024 13142.39 566.63 57023.49 88888.00 2009-01-24 18:07:03.991 024 13142.78 567.13 57023.61 88888.00 2009-01-24 18:07:04.991 024 13142.26 567.00 57023.37 88888.00 2009-01-24 18:07:05.991 024 13142.26 566.76 57023.86 88888.00 2009-01-24 18:07:06.991 024 13142.91 567.00 57023.37 88888.00 2009-01-24 18:07:07.991 024 13142.39 566.88 57023.00 88888.00 2009-01-24 18:07:08.991 024 13142.39 566.63 57023.00 88888.00 2009-01-24 18:07:09.991 024 13142.00 567.13 57023.24 88888.00 2009-01-24 18:07:10.991 024 13142.39 566.63 57023.73 88888.00 2009-01-24 18:07:11.991 024 13142.52 567.50 57023.49 88888.00 2009-01-24 18:07:12.991 024 13142.13 567.37 57023.86 88888.00 2009-01-24 18:07:13.991 024 13142.00 567.37 57023.86 88888.00 2009-01-24 18:07:14.991 024 13141.87 566.88 57023.24 88888.00 2009-01-24 18:07:15.991 024 13142.39 566.88 57023.49 88888.00 2009-01-24 18:07:16.991 024 13142.52 567.99 57023.86 88888.00 2009-01-24 18:07:17.991 024 13141.61 567.25 57022.88 88888.00 2009-01-24 18:07:18.991 024 13142.13 567.13 57022.75 88888.00 2009-01-24 18:07:19.991 024 13142.00 567.00 57023.12 88888.00 2009-01-24 18:07:20.991 024 13141.87 567.37 57023.73 88888.00 2009-01-24 18:07:21.991 024 13142.52 567.62 57023.49 88888.00 2009-01-24 18:07:22.991 024 13141.87 567.13 57023.24 88888.00 2009-01-24 18:07:23.991 024 13142.00 568.12 57024.10 88888.00 2009-01-24 18:07:24.991 024 13142.00 566.88 57023.49 88888.00 2009-01-24 18:07:25.991 024 13141.87 566.76 57024.22 88888.00 2009-01-24 18:07:26.991 024 13141.61 568.12 57023.00 88888.00 2009-01-24 18:07:27.991 024 13141.61 567.50 57023.00 88888.00 2009-01-24 18:07:28.991 024 13142.26 567.13 57023.37 88888.00 2009-01-24 18:07:29.991 024 13142.00 566.88 57023.49 88888.00 2009-01-24 18:07:30.991 024 13142.13 568.12 57023.86 88888.00 2009-01-24 18:07:31.991 024 13141.61 567.87 57023.61 88888.00 2009-01-24 18:07:32.991 024 13143.17 567.62 57023.73 88888.00 2009-01-24 18:07:33.991 024 13141.74 567.50 57023.61 88888.00 2009-01-24 18:07:34.991 024 13141.61 567.62 57023.61 88888.00 2009-01-24 18:07:35.991 024 13142.00 567.87 57022.63 88888.00 2009-01-24 18:07:36.991 024 13141.87 567.50 57023.37 88888.00 2009-01-24 18:07:37.991 024 13141.48 567.87 57023.00 88888.00 2009-01-24 18:07:38.991 024 13142.39 567.37 57023.12 88888.00 2009-01-24 18:07:39.991 024 13141.48 568.12 57023.49 88888.00 2009-01-24 18:07:40.991 024 13141.09 567.99 57023.24 88888.00 2009-01-24 18:07:41.991 024 13142.52 567.37 57023.12 88888.00 2009-01-24 18:07:42.991 024 13142.39 568.12 57023.49 88888.00 2009-01-24 18:07:43.991 024 13142.00 568.37 57023.24 88888.00 2009-01-24 18:07:44.991 024 13142.13 568.61 57023.49 88888.00 2009-01-24 18:07:45.991 024 13142.13 567.50 57023.24 88888.00 2009-01-24 18:07:46.991 024 13141.74 567.87 57023.49 88888.00 2009-01-24 18:07:47.991 024 13142.13 568.49 57023.49 88888.00 2009-01-24 18:07:48.991 024 13141.87 567.87 57023.37 88888.00 2009-01-24 18:07:49.991 024 13142.78 567.99 57023.86 88888.00 2009-01-24 18:07:50.991 024 13142.00 567.87 57023.61 88888.00 2009-01-24 18:07:51.991 024 13142.65 568.37 57023.24 88888.00 2009-01-24 18:07:52.991 024 13142.13 568.49 57023.00 88888.00 2009-01-24 18:07:53.991 024 13142.65 568.24 57023.00 88888.00 2009-01-24 18:07:54.991 024 13142.39 567.62 57022.88 88888.00 2009-01-24 18:07:55.991 024 13141.61 568.74 57022.88 88888.00 2009-01-24 18:07:56.991 024 13141.87 568.61 57023.61 88888.00 2009-01-24 18:07:57.991 024 13142.00 568.61 57023.00 88888.00 2009-01-24 18:07:58.991 024 13142.26 568.74 57022.75 88888.00 2009-01-24 18:07:59.991 024 13142.78 568.37 57023.49 88888.00 2009-01-24 18:08:00.991 024 13142.13 568.37 57023.00 88888.00 2009-01-24 18:08:01.991 024 13142.13 568.49 57022.51 88888.00 2009-01-24 18:08:02.991 024 13141.74 568.24 57022.88 88888.00 2009-01-24 18:08:03.991 024 13142.00 567.99 57022.51 88888.00 2009-01-24 18:08:04.991 024 13141.87 568.61 57023.49 88888.00 2009-01-24 18:08:05.991 024 13141.74 568.61 57023.49 88888.00 2009-01-24 18:08:06.991 024 13142.26 569.23 57023.61 88888.00 2009-01-24 18:08:07.991 024 13142.52 567.62 57023.98 88888.00 2009-01-24 18:08:08.991 024 13141.87 568.24 57023.24 88888.00 2009-01-24 18:08:09.991 024 13142.26 568.49 57023.49 88888.00 2009-01-24 18:08:10.991 024 13142.26 568.61 57022.75 88888.00 2009-01-24 18:08:11.991 024 13141.74 568.24 57023.49 88888.00 2009-01-24 18:08:12.991 024 13142.65 568.24 57023.00 88888.00 2009-01-24 18:08:13.991 024 13142.39 568.24 57022.51 88888.00 2009-01-24 18:08:14.991 024 13142.26 567.99 57023.49 88888.00 2009-01-24 18:08:15.991 024 13142.52 568.98 57023.49 88888.00 2009-01-24 18:08:16.991 024 13142.78 568.37 57023.12 88888.00 2009-01-24 18:08:17.991 024 13142.13 568.24 57023.12 88888.00 2009-01-24 18:08:18.991 024 13142.13 568.24 57023.24 88888.00 2009-01-24 18:08:19.991 024 13142.91 567.99 57023.37 88888.00 2009-01-24 18:08:20.991 024 13141.35 568.49 57023.00 88888.00 2009-01-24 18:08:21.991 024 13142.52 568.12 57023.37 88888.00 2009-01-24 18:08:22.991 024 13141.87 569.11 57022.75 88888.00 2009-01-24 18:08:23.991 024 13142.65 568.49 57022.88 88888.00 2009-01-24 18:08:24.991 024 13141.87 567.75 57023.24 88888.00 2009-01-24 18:08:25.991 024 13142.00 568.37 57023.73 88888.00 2009-01-24 18:08:26.991 024 13142.26 568.24 57022.75 88888.00 2009-01-24 18:08:27.991 024 13142.26 567.75 57022.75 88888.00 2009-01-24 18:08:28.991 024 13142.13 567.50 57023.37 88888.00 2009-01-24 18:08:29.991 024 13142.39 567.87 57023.12 88888.00 2009-01-24 18:08:30.991 024 13142.26 568.37 57023.24 88888.00 2009-01-24 18:08:31.991 024 13142.13 568.61 57023.24 88888.00 2009-01-24 18:08:32.991 024 13142.13 568.74 57023.37 88888.00 2009-01-24 18:08:33.991 024 13142.26 568.12 57022.88 88888.00 2009-01-24 18:08:34.991 024 13143.17 568.49 57022.63 88888.00 2009-01-24 18:08:35.991 024 13142.39 568.37 57023.12 88888.00 2009-01-24 18:08:36.991 024 13142.26 568.12 57023.49 88888.00 2009-01-24 18:08:37.991 024 13142.78 568.74 57023.24 88888.00 2009-01-24 18:08:38.991 024 13142.78 568.12 57022.63 88888.00 2009-01-24 18:08:39.991 024 13142.39 568.12 57023.49 88888.00 2009-01-24 18:08:40.991 024 13142.26 567.87 57023.12 88888.00 2009-01-24 18:08:41.991 024 13142.52 567.99 57023.12 88888.00 2009-01-24 18:08:42.991 024 13142.13 568.24 57023.86 88888.00 2009-01-24 18:08:43.991 024 13143.04 568.12 57022.75 88888.00 2009-01-24 18:08:44.991 024 13142.26 567.99 57023.37 88888.00 2009-01-24 18:08:45.991 024 13142.78 567.87 57023.61 88888.00 2009-01-24 18:08:46.991 024 13142.65 568.61 57023.61 88888.00 2009-01-24 18:08:47.991 024 13142.26 568.49 57023.86 88888.00 2009-01-24 18:08:48.991 024 13142.65 568.37 57023.12 88888.00 2009-01-24 18:08:49.991 024 13142.65 568.24 57023.86 88888.00 2009-01-24 18:08:50.991 024 13142.52 567.99 57023.00 88888.00 2009-01-24 18:08:51.991 024 13142.26 568.12 57023.24 88888.00 2009-01-24 18:08:52.991 024 13142.65 568.49 57023.86 88888.00 2009-01-24 18:08:53.991 024 13143.17 567.87 57023.24 88888.00 2009-01-24 18:08:54.991 024 13143.29 568.61 57022.88 88888.00 2009-01-24 18:08:55.991 024 13142.78 568.61 57023.61 88888.00 2009-01-24 18:08:56.991 024 13143.42 568.49 57023.37 88888.00 2009-01-24 18:08:57.991 024 13143.04 568.37 57023.24 88888.00 2009-01-24 18:08:58.991 024 13143.04 568.12 57023.37 88888.00 2009-01-24 18:08:59.991 024 13143.04 568.12 57022.88 88888.00 2009-01-24 18:09:00.991 024 13142.91 568.37 57023.00 88888.00 2009-01-24 18:09:01.991 024 13143.17 568.49 57023.12 88888.00 2009-01-24 18:09:02.991 024 13143.17 568.49 57023.37 88888.00 2009-01-24 18:09:03.991 024 13142.52 567.75 57023.24 88888.00 2009-01-24 18:09:04.991 024 13142.26 567.62 57023.49 88888.00 2009-01-24 18:09:05.991 024 13143.29 568.24 57023.24 88888.00 2009-01-24 18:09:06.991 024 13143.55 568.24 57022.75 88888.00 2009-01-24 18:09:07.991 024 13142.65 568.61 57023.61 88888.00 2009-01-24 18:09:08.991 024 13143.42 568.86 57023.24 88888.00 2009-01-24 18:09:09.991 024 13143.17 568.61 57023.24 88888.00 2009-01-24 18:09:10.991 024 13143.04 568.49 57023.37 88888.00 2009-01-24 18:09:11.991 024 13143.55 568.37 57022.88 88888.00 2009-01-24 18:09:12.991 024 13142.91 567.99 57023.61 88888.00 2009-01-24 18:09:13.991 024 13143.55 568.24 57022.51 88888.00 2009-01-24 18:09:14.991 024 13143.29 568.12 57022.51 88888.00 2009-01-24 18:09:15.991 024 13142.78 568.24 57023.00 88888.00 2009-01-24 18:09:16.991 024 13143.42 567.75 57022.75 88888.00 2009-01-24 18:09:17.991 024 13143.17 568.12 57023.61 88888.00 2009-01-24 18:09:18.991 024 13143.68 567.99 57023.37 88888.00 2009-01-24 18:09:19.991 024 13143.81 568.24 57023.00 88888.00 2009-01-24 18:09:20.991 024 13142.65 568.12 57023.37 88888.00 2009-01-24 18:09:21.991 024 13143.04 568.24 57023.24 88888.00 2009-01-24 18:09:22.991 024 13142.65 567.62 57023.24 88888.00 2009-01-24 18:09:23.991 024 13143.42 567.99 57023.24 88888.00 2009-01-24 18:09:24.991 024 13142.78 567.62 57023.24 88888.00 2009-01-24 18:09:25.991 024 13143.68 568.61 57023.24 88888.00 2009-01-24 18:09:26.991 024 13143.29 567.87 57023.49 88888.00 2009-01-24 18:09:27.991 024 13143.55 567.87 57023.12 88888.00 2009-01-24 18:09:28.991 024 13144.33 567.99 57022.63 88888.00 2009-01-24 18:09:29.991 024 13144.21 568.49 57023.12 88888.00 2009-01-24 18:09:30.991 024 13143.42 567.75 57022.88 88888.00 2009-01-24 18:09:31.991 024 13143.29 567.50 57023.00 88888.00 2009-01-24 18:09:32.991 024 13143.17 567.99 57022.88 88888.00 2009-01-24 18:09:33.991 024 13143.17 567.50 57023.24 88888.00 2009-01-24 18:09:34.991 024 13144.46 567.62 57022.88 88888.00 2009-01-24 18:09:35.991 024 13143.68 568.24 57023.61 88888.00 2009-01-24 18:09:36.991 024 13143.29 567.50 57023.00 88888.00 2009-01-24 18:09:37.991 024 13143.17 567.87 57023.49 88888.00 2009-01-24 18:09:38.991 024 13143.55 567.99 57023.37 88888.00 2009-01-24 18:09:39.991 024 13143.42 568.37 57023.00 88888.00 2009-01-24 18:09:40.991 024 13143.29 567.62 57022.39 88888.00 2009-01-24 18:09:41.991 024 13144.21 567.99 57022.39 88888.00 2009-01-24 18:09:42.991 024 13143.68 567.00 57023.61 88888.00 2009-01-24 18:09:43.991 024 13143.42 567.50 57023.37 88888.00 2009-01-24 18:09:44.991 024 13144.46 567.87 57022.75 88888.00 2009-01-24 18:09:45.991 024 13144.21 568.12 57023.24 88888.00 2009-01-24 18:09:46.991 024 13143.68 567.50 57023.00 88888.00 2009-01-24 18:09:47.991 024 13144.08 567.25 57023.37 88888.00 2009-01-24 18:09:48.991 024 13143.55 567.87 57023.98 88888.00 2009-01-24 18:09:49.991 024 13145.37 567.37 57023.24 88888.00 2009-01-24 18:09:50.991 024 13144.33 567.50 57023.24 88888.00 2009-01-24 18:09:51.991 024 13144.46 567.25 57023.24 88888.00 2009-01-24 18:09:52.991 024 13144.21 567.62 57023.24 88888.00 2009-01-24 18:09:53.991 024 13144.21 567.13 57023.73 88888.00 2009-01-24 18:09:54.991 024 13144.46 567.00 57023.37 88888.00 2009-01-24 18:09:55.991 024 13144.59 567.50 57023.98 88888.00 2009-01-24 18:09:56.991 024 13143.42 566.88 57023.24 88888.00 2009-01-24 18:09:57.991 024 13144.21 567.62 57022.88 88888.00 2009-01-24 18:09:58.991 024 13144.72 567.37 57023.37 88888.00 2009-01-24 18:09:59.991 024 13144.98 566.76 57023.49 88888.00 2009-01-24 18:10:00.991 024 13143.94 566.38 57023.37 88888.00 2009-01-24 18:10:01.991 024 13144.59 566.63 57024.46 88888.00 2009-01-24 18:10:02.991 024 13144.08 566.76 57023.24 88888.00 2009-01-24 18:10:04.991 024 13144.33 567.25 57023.24 88888.00 2009-01-24 18:10:05.991 024 13144.46 566.88 57023.12 88888.00 2009-01-24 18:10:06.991 024 13144.21 566.76 57023.61 88888.00 2009-01-24 18:10:07.991 024 13143.81 567.13 57023.00 88888.00 2009-01-24 18:10:08.991 024 13144.59 566.76 57023.86 88888.00 2009-01-24 18:10:09.991 024 13144.21 566.63 57023.24 88888.00 2009-01-24 18:10:10.991 024 13143.81 566.88 57023.98 88888.00 2009-01-24 18:10:11.991 024 13144.46 567.00 57023.37 88888.00 2009-01-24 18:10:12.991 024 13144.46 567.25 57024.10 88888.00 2009-01-24 18:10:13.991 024 13143.94 567.87 57023.24 88888.00 2009-01-24 18:10:14.991 024 13144.46 566.38 57023.24 88888.00 2009-01-24 18:10:15.991 024 13145.11 567.00 57023.49 88888.00 2009-01-24 18:10:16.991 024 13144.46 566.76 57023.49 88888.00 2009-01-24 18:10:17.991 024 13144.85 566.88 57023.24 88888.00 2009-01-24 18:10:18.990 024 13143.94 566.88 57023.24 88888.00 2009-01-24 18:10:19.990 024 13144.21 567.50 57023.73 88888.00 2009-01-24 18:10:20.990 024 13144.46 567.13 57023.37 88888.00 2009-01-24 18:10:21.990 024 13144.59 566.88 57023.24 88888.00 2009-01-24 18:10:22.990 024 13143.81 566.88 57023.73 88888.00 2009-01-24 18:10:23.990 024 13144.59 566.76 57023.61 88888.00 2009-01-24 18:10:24.990 024 13144.46 566.88 57023.24 88888.00 2009-01-24 18:10:25.990 024 13144.59 567.13 57023.24 88888.00 2009-01-24 18:10:26.990 024 13144.85 566.76 57023.37 88888.00 2009-01-24 18:10:27.990 024 13144.85 567.25 57023.37 88888.00 2009-01-24 18:10:28.990 024 13144.72 566.88 57023.37 88888.00 2009-01-24 18:10:29.990 024 13144.33 567.00 57023.12 88888.00 2009-01-24 18:10:30.990 024 13144.33 567.13 57023.24 88888.00 2009-01-24 18:10:31.990 024 13144.59 566.51 57024.10 88888.00 2009-01-24 18:10:32.990 024 13144.33 566.38 57023.12 88888.00 2009-01-24 18:10:33.990 024 13144.72 567.13 57023.24 88888.00 2009-01-24 18:10:34.990 024 13144.46 567.50 57023.24 88888.00 2009-01-24 18:10:35.990 024 13143.94 566.88 57023.12 88888.00 2009-01-24 18:10:36.990 024 13144.85 567.13 57023.24 88888.00 2009-01-24 18:10:37.990 024 13144.72 566.63 57023.37 88888.00 2009-01-24 18:10:38.990 024 13144.21 567.37 57023.37 88888.00 2009-01-24 18:10:39.990 024 13143.81 567.37 57023.49 88888.00 2009-01-24 18:10:40.990 024 13144.85 567.00 57023.12 88888.00 2009-01-24 18:10:41.990 024 13144.46 567.00 57023.37 88888.00 2009-01-24 18:10:42.990 024 13143.94 566.76 57023.73 88888.00 2009-01-24 18:10:43.990 024 13144.59 566.51 57023.12 88888.00 2009-01-24 18:10:44.990 024 13144.33 567.13 57023.49 88888.00 2009-01-24 18:10:45.990 024 13144.08 567.00 57024.10 88888.00 2009-01-24 18:10:46.990 024 13144.72 566.88 57023.00 88888.00 2009-01-24 18:10:47.990 024 13144.21 567.13 57023.00 88888.00 2009-01-24 18:10:48.990 024 13144.08 567.50 57023.00 88888.00 2009-01-24 18:10:49.990 024 13143.68 567.25 57023.61 88888.00 2009-01-24 18:10:50.990 024 13143.55 567.37 57023.00 88888.00 2009-01-24 18:10:51.990 024 13143.94 566.88 57023.24 88888.00 2009-01-24 18:10:52.990 024 13143.29 567.50 57024.10 88888.00 2009-01-24 18:10:53.990 024 13143.94 567.50 57023.86 88888.00 2009-01-24 18:10:54.990 024 13143.94 567.13 57024.10 88888.00 2009-01-24 18:10:55.990 024 13143.68 567.25 57023.49 88888.00 2009-01-24 18:10:56.990 024 13143.94 567.25 57023.73 88888.00 2009-01-24 18:10:57.990 024 13143.04 567.37 57023.61 88888.00 2009-01-24 18:10:58.990 024 13143.42 566.88 57023.73 88888.00 2009-01-24 18:10:59.990 024 13143.55 567.00 57023.49 88888.00 2009-01-24 18:11:00.990 024 13143.55 566.38 57023.12 88888.00 2009-01-24 18:11:01.990 024 13143.94 567.13 57023.37 88888.00 2009-01-24 18:11:02.990 024 13143.17 567.25 57023.98 88888.00 2009-01-24 18:11:03.990 024 13143.68 567.50 57023.98 88888.00 2009-01-24 18:11:04.990 024 13143.81 567.37 57023.61 88888.00 2009-01-24 18:11:05.990 024 13143.42 567.62 57024.10 88888.00 2009-01-24 18:11:06.990 024 13143.04 567.25 57023.12 88888.00 2009-01-24 18:11:07.990 024 13143.17 567.50 57023.37 88888.00 2009-01-24 18:11:08.990 024 13143.68 567.37 57023.86 88888.00 2009-01-24 18:11:09.990 024 13143.04 567.37 57024.22 88888.00 2009-01-24 18:11:10.990 024 13142.91 568.12 57023.49 88888.00 2009-01-24 18:11:11.990 024 13143.17 567.37 57023.98 88888.00 2009-01-24 18:11:12.990 024 13143.55 567.75 57023.61 88888.00 2009-01-24 18:11:13.990 024 13143.55 567.13 57023.61 88888.00 2009-01-24 18:11:14.990 024 13142.91 568.12 57023.49 88888.00 2009-01-24 18:11:15.990 024 13143.17 567.87 57023.98 88888.00 2009-01-24 18:11:16.990 024 13143.29 567.99 57023.73 88888.00 2009-01-24 18:11:17.990 024 13143.17 568.24 57023.49 88888.00 2009-01-24 18:11:18.990 024 13143.17 567.99 57023.12 88888.00 2009-01-24 18:11:19.990 024 13142.65 568.24 57023.49 88888.00 2009-01-24 18:11:20.990 024 13142.65 568.37 57023.86 88888.00 2009-01-24 18:11:21.990 024 13142.39 567.75 57023.49 88888.00 2009-01-24 18:11:22.990 024 13142.65 568.37 57023.24 88888.00 2009-01-24 18:11:23.990 024 13143.42 567.75 57023.73 88888.00 2009-01-24 18:11:24.990 024 13143.29 568.49 57023.37 88888.00 2009-01-24 18:11:25.990 024 13143.42 567.62 57023.12 88888.00 2009-01-24 18:11:26.990 024 13143.29 567.75 57023.00 88888.00 2009-01-24 18:11:27.990 024 13143.04 567.62 57022.63 88888.00 2009-01-24 18:11:28.990 024 13143.04 567.13 57023.24 88888.00 2009-01-24 18:11:29.990 024 13143.04 567.62 57023.86 88888.00 2009-01-24 18:11:30.990 024 13142.78 568.24 57023.00 88888.00 2009-01-24 18:11:31.990 024 13142.52 567.25 57023.37 88888.00 2009-01-24 18:11:32.990 024 13143.04 567.99 57023.00 88888.00 2009-01-24 18:11:33.990 024 13143.29 567.62 57024.10 88888.00 2009-01-24 18:11:34.990 024 13143.04 568.12 57023.37 88888.00 2009-01-24 18:11:35.990 024 13143.68 567.99 57023.61 88888.00 2009-01-24 18:11:36.990 024 13142.91 568.12 57023.24 88888.00 2009-01-24 18:11:37.990 024 13142.52 567.75 57023.73 88888.00 2009-01-24 18:11:38.990 024 13143.29 567.87 57023.73 88888.00 2009-01-24 18:11:39.990 024 13142.91 567.50 57023.98 88888.00 2009-01-24 18:11:40.990 024 13142.65 567.87 57023.49 88888.00 2009-01-24 18:11:41.990 024 13142.65 567.62 57023.98 88888.00 2009-01-24 18:11:42.990 024 13142.91 568.61 57023.61 88888.00 2009-01-24 18:11:43.990 024 13142.78 567.62 57023.37 88888.00 2009-01-24 18:11:44.990 024 13142.52 567.25 57023.61 88888.00 2009-01-24 18:11:45.990 024 13143.55 567.75 57023.37 88888.00 2009-01-24 18:11:46.990 024 13143.42 567.50 57023.49 88888.00 2009-01-24 18:11:47.990 024 13143.68 567.25 57023.24 88888.00 2009-01-24 18:11:48.990 024 13142.13 568.12 57023.61 88888.00 2009-01-24 18:11:49.990 024 13143.42 567.75 57023.24 88888.00 2009-01-24 18:11:50.990 024 13143.29 567.75 57023.24 88888.00 2009-01-24 18:11:51.990 024 13142.65 567.99 57023.37 88888.00 2009-01-24 18:11:52.990 024 13142.78 567.99 57023.37 88888.00 2009-01-24 18:11:53.990 024 13142.65 567.37 57022.88 88888.00 2009-01-24 18:11:54.990 024 13142.39 567.75 57023.49 88888.00 2009-01-24 18:11:55.990 024 13143.29 567.87 57023.24 88888.00 2009-01-24 18:11:56.990 024 13142.78 567.62 57023.98 88888.00 2009-01-24 18:11:57.990 024 13142.78 567.25 57023.61 88888.00 2009-01-24 18:11:58.990 024 13142.65 567.99 57023.61 88888.00 2009-01-24 18:11:59.990 024 13143.04 567.13 57022.88 88888.00 2009-01-24 18:12:00.990 024 13143.68 567.99 57023.86 88888.00 2009-01-24 18:12:01.990 024 13143.04 567.99 57022.75 88888.00 2009-01-24 18:12:02.990 024 13143.55 567.50 57023.37 88888.00 2009-01-24 18:12:04.990 024 13142.78 567.25 57023.61 88888.00 2009-01-24 18:12:05.990 024 13143.17 567.13 57023.73 88888.00 2009-01-24 18:12:06.990 024 13142.26 567.37 57022.75 88888.00 2009-01-24 18:12:07.990 024 13142.91 567.75 57023.24 88888.00 2009-01-24 18:12:08.990 024 13142.91 567.87 57023.37 88888.00 2009-01-24 18:12:09.990 024 13142.78 567.50 57024.10 88888.00 2009-01-24 18:12:10.990 024 13142.52 568.12 57023.49 88888.00 2009-01-24 18:12:11.990 024 13142.52 567.87 57023.12 88888.00 2009-01-24 18:12:12.990 024 13143.04 567.75 57023.24 88888.00 2009-01-24 18:12:13.990 024 13142.39 567.75 57024.22 88888.00 2009-01-24 18:12:14.990 024 13142.39 567.62 57023.86 88888.00 2009-01-24 18:12:15.990 024 13142.52 567.75 57022.63 88888.00 2009-01-24 18:12:16.990 024 13141.61 568.12 57022.88 88888.00 2009-01-24 18:12:17.990 024 13142.52 567.13 57023.00 88888.00 2009-01-24 18:12:18.990 024 13142.13 567.87 57023.37 88888.00 2009-01-24 18:12:19.990 024 13142.00 567.50 57022.75 88888.00 2009-01-24 18:12:20.990 024 13142.65 567.50 57023.37 88888.00 2009-01-24 18:12:21.990 024 13143.29 567.99 57023.37 88888.00 2009-01-24 18:12:22.990 024 13142.26 567.75 57023.00 88888.00 2009-01-24 18:12:23.990 024 13142.39 567.87 57022.88 88888.00 2009-01-24 18:12:24.990 024 13142.91 567.75 57023.24 88888.00 2009-01-24 18:12:25.990 024 13142.91 567.75 57023.37 88888.00 2009-01-24 18:12:26.990 024 13142.39 568.12 57023.24 88888.00 2009-01-24 18:12:27.990 024 13142.13 568.12 57023.00 88888.00 2009-01-24 18:12:28.990 024 13142.65 568.37 57023.61 88888.00 2009-01-24 18:12:29.990 024 13142.26 567.37 57022.63 88888.00 2009-01-24 18:12:30.990 024 13143.04 567.75 57023.37 88888.00 2009-01-24 18:12:31.990 024 13143.04 567.99 57023.24 88888.00 2009-01-24 18:12:32.990 024 13143.17 566.88 57022.14 88888.00 2009-01-24 18:12:33.990 024 13142.52 567.75 57023.73 88888.00 2009-01-24 18:12:34.990 024 13142.78 567.50 57023.12 88888.00 2009-01-24 18:12:35.990 024 13143.04 567.75 57022.39 88888.00 2009-01-24 18:12:36.990 024 13142.91 567.87 57023.24 88888.00 2009-01-24 18:12:37.990 024 13142.65 567.87 57023.24 88888.00 2009-01-24 18:12:38.990 024 13142.78 568.12 57022.51 88888.00 2009-01-24 18:12:39.990 024 13142.13 567.99 57023.61 88888.00 2009-01-24 18:12:40.990 024 13142.39 567.75 57023.00 88888.00 2009-01-24 18:12:41.990 024 13142.91 567.75 57022.88 88888.00 2009-01-24 18:12:42.990 024 13142.78 567.62 57023.00 88888.00 2009-01-24 18:12:43.990 024 13142.39 567.75 57022.88 88888.00 2009-01-24 18:12:44.990 024 13142.52 567.25 57022.88 88888.00 2009-01-24 18:12:45.990 024 13142.91 567.62 57022.75 88888.00 2009-01-24 18:12:46.990 024 13143.04 567.99 57023.00 88888.00 2009-01-24 18:12:47.990 024 13142.65 567.99 57023.00 88888.00 2009-01-24 18:12:48.990 024 13142.39 567.25 57022.88 88888.00 2009-01-24 18:12:49.990 024 13142.52 568.37 57022.27 88888.00 2009-01-24 18:12:50.990 024 13141.87 568.24 57023.37 88888.00 2009-01-24 18:12:51.990 024 13142.39 567.75 57022.75 88888.00 2009-01-24 18:12:52.990 024 13142.39 568.37 57022.75 88888.00 2009-01-24 18:12:53.990 024 13142.52 567.62 57023.37 88888.00 2009-01-24 18:12:54.990 024 13142.65 567.75 57023.49 88888.00 2009-01-24 18:12:55.990 024 13142.65 567.87 57022.75 88888.00 2009-01-24 18:12:56.990 024 13142.52 567.99 57023.00 88888.00 2009-01-24 18:12:57.990 024 13142.65 567.75 57022.88 88888.00 2009-01-24 18:12:58.990 024 13142.52 568.12 57023.12 88888.00 2009-01-24 18:12:59.990 024 13142.52 567.50 57023.00 88888.00 2009-01-24 18:13:00.990 024 13142.91 567.62 57023.24 88888.00 2009-01-24 18:13:01.990 024 13142.91 567.99 57022.63 88888.00 2009-01-24 18:13:02.990 024 13142.78 567.75 57023.00 88888.00 2009-01-24 18:13:03.990 024 13142.39 567.00 57022.63 88888.00 2009-01-24 18:13:04.990 024 13143.42 567.50 57023.12 88888.00 2009-01-24 18:13:05.990 024 13143.17 567.87 57023.49 88888.00 2009-01-24 18:13:06.990 024 13143.42 567.62 57023.12 88888.00 2009-01-24 18:13:07.990 024 13143.29 568.12 57022.88 88888.00 2009-01-24 18:13:08.990 024 13143.04 567.99 57023.37 88888.00 2009-01-24 18:13:09.990 024 13142.65 567.75 57023.00 88888.00 2009-01-24 18:13:10.990 024 13142.91 567.25 57022.27 88888.00 2009-01-24 18:13:11.990 024 13143.29 567.75 57023.00 88888.00 2009-01-24 18:13:12.990 024 13143.17 567.50 57022.75 88888.00 2009-01-24 18:13:13.990 024 13143.94 567.87 57022.51 88888.00 2009-01-24 18:13:14.990 024 13143.29 568.24 57022.27 88888.00 2009-01-24 18:13:15.990 024 13143.55 567.99 57023.00 88888.00 2009-01-24 18:13:16.990 024 13143.94 568.24 57023.00 88888.00 2009-01-24 18:13:17.990 024 13143.55 567.99 57022.88 88888.00 2009-01-24 18:13:18.990 024 13143.29 567.37 57022.63 88888.00 2009-01-24 18:13:19.990 024 13142.78 567.62 57023.12 88888.00 2009-01-24 18:13:20.990 024 13143.17 567.50 57022.75 88888.00 2009-01-24 18:13:21.990 024 13143.81 567.25 57023.00 88888.00 2009-01-24 18:13:22.990 024 13143.29 568.12 57022.75 88888.00 2009-01-24 18:13:23.990 024 13143.94 567.87 57022.75 88888.00 2009-01-24 18:13:24.990 024 13143.81 568.12 57022.88 88888.00 2009-01-24 18:13:25.990 024 13143.42 567.99 57023.49 88888.00 2009-01-24 18:13:26.990 024 13143.04 567.87 57022.88 88888.00 2009-01-24 18:13:27.990 024 13143.94 568.12 57023.24 88888.00 2009-01-24 18:13:28.990 024 13143.68 567.13 57023.24 88888.00 2009-01-24 18:13:29.990 024 13143.68 567.62 57023.24 88888.00 2009-01-24 18:13:30.990 024 13143.04 568.24 57023.24 88888.00 2009-01-24 18:13:31.990 024 13143.29 566.63 57023.00 88888.00 2009-01-24 18:13:32.990 024 13143.29 567.75 57022.75 88888.00 2009-01-24 18:13:33.990 024 13143.81 567.00 57022.39 88888.00 2009-01-24 18:13:34.990 024 13143.42 567.87 57023.49 88888.00 2009-01-24 18:13:35.990 024 13143.55 567.13 57022.88 88888.00 2009-01-24 18:13:36.990 024 13143.17 567.13 57023.61 88888.00 2009-01-24 18:13:37.990 024 13143.55 567.62 57023.12 88888.00 2009-01-24 18:13:38.990 024 13143.94 567.87 57023.12 88888.00 2009-01-24 18:13:39.990 024 13143.04 567.75 57023.24 88888.00 2009-01-24 18:13:40.990 024 13142.91 567.37 57022.88 88888.00 2009-01-24 18:13:41.990 024 13144.08 567.75 57023.24 88888.00 2009-01-24 18:13:42.990 024 13143.29 567.25 57022.75 88888.00 2009-01-24 18:13:43.990 024 13144.08 566.88 57023.00 88888.00 2009-01-24 18:13:44.990 024 13143.17 567.50 57022.88 88888.00 2009-01-24 18:13:45.990 024 13144.08 567.50 57022.63 88888.00 2009-01-24 18:13:46.990 024 13144.08 567.62 57023.24 88888.00 2009-01-24 18:13:47.990 024 13144.21 566.88 57023.24 88888.00 2009-01-24 18:13:48.990 024 13144.33 567.62 57023.61 88888.00 2009-01-24 18:13:49.990 024 13143.68 567.00 57023.00 88888.00 2009-01-24 18:13:50.990 024 13144.08 567.00 57022.88 88888.00 2009-01-24 18:13:51.990 024 13143.68 567.75 57023.12 88888.00 2009-01-24 18:13:52.990 024 13143.94 567.13 57023.37 88888.00 2009-01-24 18:13:53.990 024 13143.55 567.25 57022.88 88888.00 2009-01-24 18:13:54.990 024 13144.21 566.88 57023.12 88888.00 2009-01-24 18:13:55.990 024 13143.55 566.88 57023.00 88888.00 2009-01-24 18:13:56.990 024 13143.29 567.00 57023.12 88888.00 2009-01-24 18:13:57.990 024 13143.55 567.50 57023.00 88888.00 2009-01-24 18:13:58.990 024 13143.68 567.37 57023.37 88888.00 2009-01-24 18:13:59.990 024 13143.42 566.76 57023.00 88888.00 2009-01-24 18:14:00.990 024 13144.33 567.99 57023.37 88888.00 2009-01-24 18:14:01.990 024 13143.55 566.63 57023.24 88888.00 2009-01-24 18:14:02.990 024 13144.08 566.38 57023.61 88888.00 2009-01-24 18:14:03.990 024 13144.59 567.13 57022.88 88888.00 2009-01-24 18:14:04.990 024 13143.55 567.00 57023.12 88888.00 2009-01-24 18:14:05.990 024 13144.21 567.13 57022.75 88888.00 2009-01-24 18:14:06.990 024 13144.33 567.37 57023.49 88888.00 2009-01-24 18:14:07.990 024 13144.46 567.62 57022.75 88888.00 2009-01-24 18:14:08.990 024 13143.81 566.76 57023.49 88888.00 2009-01-24 18:14:09.990 024 13143.94 566.26 57023.12 88888.00 2009-01-24 18:14:10.990 024 13143.42 567.13 57022.39 88888.00 2009-01-24 18:14:11.990 024 13144.08 567.13 57022.88 88888.00 2009-01-24 18:14:12.990 024 13144.21 566.76 57023.00 88888.00 2009-01-24 18:14:13.990 024 13143.81 567.75 57023.73 88888.00 2009-01-24 18:14:14.990 024 13143.42 567.25 57023.24 88888.00 2009-01-24 18:14:15.990 024 13143.29 567.13 57023.12 88888.00 2009-01-24 18:14:16.990 024 13144.59 567.00 57023.00 88888.00 2009-01-24 18:14:17.990 024 13143.68 567.50 57022.63 88888.00 2009-01-24 18:14:18.990 024 13143.68 567.50 57023.73 88888.00 2009-01-24 18:14:19.990 024 13143.55 567.37 57023.61 88888.00 2009-01-24 18:14:20.990 024 13144.08 566.63 57023.00 88888.00 2009-01-24 18:14:21.990 024 13142.52 566.51 57023.37 88888.00 2009-01-24 18:14:22.990 024 13143.04 567.00 57023.49 88888.00 2009-01-24 18:14:23.990 024 13143.17 566.76 57023.61 88888.00 2009-01-24 18:14:24.990 024 13143.29 566.63 57022.88 88888.00 2009-01-24 18:14:25.990 024 13143.68 567.13 57022.63 88888.00 2009-01-24 18:14:26.990 024 13143.94 567.00 57023.12 88888.00 2009-01-24 18:14:27.990 024 13143.04 566.88 57023.49 88888.00 2009-01-24 18:14:28.990 024 13142.91 566.26 57023.24 88888.00 2009-01-24 18:14:29.990 024 13143.04 567.13 57023.37 88888.00 2009-01-24 18:14:30.990 024 13143.17 566.76 57023.49 88888.00 2009-01-24 18:14:31.990 024 13142.65 566.51 57023.49 88888.00 2009-01-24 18:14:32.990 024 13143.29 566.01 57023.37 88888.00 2009-01-24 18:14:33.990 024 13143.04 566.38 57023.49 88888.00 2009-01-24 18:14:34.990 024 13143.42 566.14 57023.98 88888.00 2009-01-24 18:14:35.990 024 13143.17 566.01 57023.73 88888.00 2009-01-24 18:14:36.990 024 13143.29 566.01 57023.73 88888.00 2009-01-24 18:14:37.990 024 13143.42 567.13 57023.12 88888.00 2009-01-24 18:14:38.990 024 13143.04 566.51 57023.12 88888.00 2009-01-24 18:14:39.990 024 13143.29 566.38 57023.49 88888.00 2009-01-24 18:14:40.990 024 13143.04 566.51 57023.49 88888.00 2009-01-24 18:14:41.990 024 13142.91 566.26 57023.49 88888.00 2009-01-24 18:14:42.990 024 13142.91 566.38 57023.49 88888.00 2009-01-24 18:14:43.990 024 13143.55 566.51 57023.24 88888.00 2009-01-24 18:14:44.990 024 13143.29 566.38 57023.37 88888.00 2009-01-24 18:14:45.990 024 13142.65 566.76 57022.51 88888.00 2009-01-24 18:14:46.990 024 13142.91 566.26 57023.98 88888.00 2009-01-24 18:14:47.990 024 13142.26 566.51 57023.61 88888.00 2009-01-24 18:14:48.990 024 13142.52 567.13 57023.00 88888.00 2009-01-24 18:14:49.990 024 13142.52 566.51 57023.37 88888.00 2009-01-24 18:14:50.990 024 13143.04 566.51 57023.24 88888.00 2009-01-24 18:14:51.990 024 13142.91 566.76 57023.24 88888.00 2009-01-24 18:14:52.990 024 13143.04 566.14 57023.73 88888.00 2009-01-24 18:14:53.990 024 13143.55 566.76 57023.00 88888.00 2009-01-24 18:14:54.990 024 13142.52 566.51 57023.49 88888.00 2009-01-24 18:14:55.990 024 13142.91 566.51 57023.49 88888.00 2009-01-24 18:14:56.990 024 13143.55 566.63 57023.00 88888.00 2009-01-24 18:14:57.990 024 13143.42 566.63 57023.24 88888.00 2009-01-24 18:14:58.990 024 13142.91 565.89 57022.88 88888.00 2009-01-24 18:14:59.990 024 13143.29 566.38 57023.12 88888.00 2009-01-24 18:15:00.990 024 13142.13 566.14 57023.37 88888.00 2009-01-24 18:15:01.990 024 13143.29 566.38 57023.24 88888.00 2009-01-24 18:15:02.990 024 13142.91 565.64 57023.24 88888.00 2009-01-24 18:15:03.990 024 13142.00 566.76 57023.24 88888.00 2009-01-24 18:15:04.990 024 13143.17 566.14 57023.73 88888.00 2009-01-24 18:15:05.990 024 13143.17 565.89 57023.49 88888.00 2009-01-24 18:15:06.990 024 13143.17 566.38 57023.37 88888.00 2009-01-24 18:15:07.990 024 13142.26 566.14 57023.12 88888.00 2009-01-24 18:15:08.990 024 13143.42 566.51 57022.63 88888.00 2009-01-24 18:15:09.990 024 13143.04 566.14 57023.24 88888.00 2009-01-24 18:15:10.990 024 13142.65 566.38 57023.61 88888.00 2009-01-24 18:15:11.990 024 13143.81 566.38 57023.24 88888.00 2009-01-24 18:15:12.990 024 13143.17 565.64 57023.24 88888.00 2009-01-24 18:15:13.990 024 13143.17 566.63 57023.12 88888.00 2009-01-24 18:15:14.990 024 13143.29 566.14 57024.10 88888.00 2009-01-24 18:15:15.990 024 13143.42 565.76 57023.37 88888.00 2009-01-24 18:15:16.990 024 13143.17 566.26 57023.49 88888.00 2009-01-24 18:15:17.990 024 13143.04 565.89 57023.12 88888.00 2009-01-24 18:15:18.990 024 13143.29 566.14 57023.98 88888.00 2009-01-24 18:15:19.990 024 13143.04 565.64 57023.37 88888.00 2009-01-24 18:15:20.990 024 13142.78 565.76 57023.49 88888.00 2009-01-24 18:15:21.990 024 13143.04 566.01 57023.00 88888.00 2009-01-24 18:15:22.990 024 13143.17 566.14 57023.61 88888.00 2009-01-24 18:15:23.990 024 13143.29 566.14 57023.37 88888.00 2009-01-24 18:15:24.990 024 13143.29 566.01 57023.37 88888.00 2009-01-24 18:15:25.990 024 13143.04 565.89 57023.61 88888.00 2009-01-24 18:15:26.990 024 13143.04 565.27 57023.24 88888.00 2009-01-24 18:15:27.990 024 13143.55 565.89 57023.61 88888.00 2009-01-24 18:15:28.990 024 13143.04 566.14 57023.61 88888.00 2009-01-24 18:15:29.990 024 13142.91 565.52 57023.49 88888.00 2009-01-24 18:15:30.990 024 13142.78 565.52 57023.73 88888.00 2009-01-24 18:15:31.990 024 13143.17 566.01 57023.24 88888.00 2009-01-24 18:15:32.990 024 13143.42 565.39 57023.49 88888.00 2009-01-24 18:15:33.990 024 13142.52 565.89 57023.12 88888.00 2009-01-24 18:15:34.990 024 13142.39 566.14 57023.73 88888.00 2009-01-24 18:15:35.990 024 13143.29 565.39 57023.12 88888.00 2009-01-24 18:15:36.990 024 13142.91 565.76 57023.73 88888.00 2009-01-24 18:15:37.990 024 13142.65 565.76 57023.49 88888.00 2009-01-24 18:15:38.990 024 13142.78 565.64 57023.73 88888.00 2009-01-24 18:15:39.990 024 13143.17 565.14 57023.37 88888.00 2009-01-24 18:15:40.990 024 13142.91 564.40 57023.24 88888.00 2009-01-24 18:15:41.990 024 13142.78 565.89 57023.37 88888.00 2009-01-24 18:15:42.990 024 13143.17 565.14 57023.24 88888.00 2009-01-24 18:15:43.990 024 13143.68 565.39 57022.88 88888.00 2009-01-24 18:15:44.990 024 13143.29 565.64 57023.73 88888.00 2009-01-24 18:15:45.990 024 13142.65 565.89 57024.10 88888.00 2009-01-24 18:15:46.990 024 13143.04 565.76 57023.12 88888.00 2009-01-24 18:15:47.990 024 13142.78 564.90 57022.88 88888.00 2009-01-24 18:15:48.990 024 13143.68 565.52 57023.24 88888.00 2009-01-24 18:15:49.990 024 13143.29 565.52 57023.24 88888.00 2009-01-24 18:15:50.990 024 13142.52 565.39 57022.51 88888.00 2009-01-24 18:15:51.990 024 13142.39 565.02 57023.24 88888.00 2009-01-24 18:15:52.990 024 13143.29 565.02 57022.88 88888.00 2009-01-24 18:15:53.990 024 13143.29 565.52 57023.37 88888.00 2009-01-24 18:15:54.990 024 13142.39 565.14 57023.61 88888.00 2009-01-24 18:15:55.990 024 13142.91 565.52 57023.24 88888.00 2009-01-24 18:15:56.990 024 13142.52 565.27 57023.24 88888.00 2009-01-24 18:15:57.990 024 13142.39 565.39 57023.61 88888.00 2009-01-24 18:15:58.990 024 13142.65 565.27 57022.75 88888.00 2009-01-24 18:15:59.990 024 13142.13 565.39 57022.75 88888.00 2009-01-24 18:16:00.990 024 13143.04 564.90 57023.49 88888.00 2009-01-24 18:16:01.990 024 13142.39 564.53 57023.12 88888.00 2009-01-24 18:16:02.990 024 13142.52 565.02 57022.27 88888.00 2009-01-24 18:16:03.990 024 13143.04 564.77 57023.12 88888.00 2009-01-24 18:16:04.990 024 13143.29 565.14 57023.12 88888.00 2009-01-24 18:16:05.990 024 13142.26 565.39 57023.12 88888.00 2009-01-24 18:16:06.990 024 13142.91 565.39 57022.75 88888.00 2009-01-24 18:16:07.990 024 13143.42 564.90 57023.24 88888.00 2009-01-24 18:16:08.990 024 13143.17 565.27 57022.75 88888.00 2009-01-24 18:16:09.990 024 13142.78 565.14 57023.24 88888.00 2009-01-24 18:16:10.990 024 13142.91 564.77 57023.12 88888.00 2009-01-24 18:16:11.990 024 13143.29 565.27 57023.61 88888.00 2009-01-24 18:16:12.990 024 13142.65 565.39 57022.63 88888.00 2009-01-24 18:16:13.990 024 13143.29 565.02 57023.00 88888.00 2009-01-24 18:16:14.990 024 13142.78 565.76 57023.61 88888.00 2009-01-24 18:16:15.990 024 13143.04 565.89 57023.12 88888.00 2009-01-24 18:16:16.990 024 13142.78 564.77 57023.00 88888.00 2009-01-24 18:16:17.990 024 13142.65 565.14 57023.24 88888.00 2009-01-24 18:16:18.990 024 13143.81 565.52 57023.24 88888.00 2009-01-24 18:16:19.990 024 13142.91 565.02 57023.00 88888.00 2009-01-24 18:16:20.990 024 13143.29 565.27 57023.00 88888.00 2009-01-24 18:16:21.990 024 13143.17 565.27 57022.51 88888.00 2009-01-24 18:16:22.990 024 13142.65 565.14 57023.37 88888.00 2009-01-24 18:16:23.990 024 13142.65 565.02 57023.24 88888.00 2009-01-24 18:16:24.990 024 13142.78 564.77 57023.37 88888.00 2009-01-24 18:16:25.990 024 13142.78 565.27 57022.39 88888.00 2009-01-24 18:16:26.990 024 13142.78 565.52 57023.24 88888.00 2009-01-24 18:16:27.990 024 13142.65 564.90 57023.49 88888.00 2009-01-24 18:16:28.990 024 13142.91 565.39 57023.37 88888.00 2009-01-24 18:16:29.990 024 13142.52 565.14 57023.49 88888.00 2009-01-24 18:16:30.990 024 13142.78 565.52 57023.00 88888.00 2009-01-24 18:16:31.990 024 13143.68 565.52 57023.73 88888.00 2009-01-24 18:16:32.990 024 13143.04 565.52 57023.00 88888.00 2009-01-24 18:16:33.990 024 13143.42 565.64 57023.73 88888.00 2009-01-24 18:16:34.990 024 13142.52 565.52 57023.00 88888.00 2009-01-24 18:16:35.990 024 13142.65 565.89 57023.00 88888.00 2009-01-24 18:16:36.990 024 13142.78 565.39 57023.24 88888.00 2009-01-24 18:16:37.990 024 13142.39 565.52 57022.75 88888.00 2009-01-24 18:16:38.990 024 13142.78 565.27 57023.12 88888.00 2009-01-24 18:16:39.990 024 13142.65 564.90 57023.37 88888.00 2009-01-24 18:16:40.990 024 13143.42 565.64 57023.37 88888.00 2009-01-24 18:16:41.990 024 13143.17 565.76 57023.49 88888.00 2009-01-24 18:16:42.990 024 13142.65 565.39 57023.61 88888.00 2009-01-24 18:16:43.990 024 13143.17 565.27 57023.24 88888.00 2009-01-24 18:16:44.990 024 13143.29 565.27 57022.88 88888.00 2009-01-24 18:16:45.990 024 13142.78 565.64 57023.49 88888.00 2009-01-24 18:16:46.990 024 13142.52 564.90 57023.37 88888.00 2009-01-24 18:16:47.990 024 13143.55 565.39 57023.37 88888.00 2009-01-24 18:16:48.990 024 13143.55 565.27 57022.75 88888.00 2009-01-24 18:16:49.990 024 13142.39 565.52 57023.98 88888.00 2009-01-24 18:16:50.990 024 13143.04 565.27 57023.73 88888.00 2009-01-24 18:16:51.990 024 13143.04 565.39 57022.75 88888.00 2009-01-24 18:16:52.990 024 13143.04 564.65 57023.24 88888.00 2009-01-24 18:16:53.990 024 13142.65 565.39 57023.00 88888.00 2009-01-24 18:16:54.990 024 13143.17 565.52 57023.12 88888.00 2009-01-24 18:16:55.990 024 13143.29 565.39 57023.24 88888.00 2009-01-24 18:16:56.990 024 13142.78 565.27 57023.24 88888.00 2009-01-24 18:16:57.990 024 13143.17 565.76 57023.00 88888.00 2009-01-24 18:16:58.990 024 13143.04 564.40 57023.00 88888.00 2009-01-24 18:16:59.990 024 13142.78 565.52 57023.73 88888.00 2009-01-24 18:17:00.990 024 13142.78 564.90 57023.12 88888.00 2009-01-24 18:17:01.990 024 13142.91 565.02 57023.24 88888.00 2009-01-24 18:17:02.990 024 13142.91 565.02 57022.88 88888.00 2009-01-24 18:17:03.990 024 13143.29 565.39 57023.24 88888.00 2009-01-24 18:17:04.990 024 13142.78 565.14 57023.24 88888.00 2009-01-24 18:17:05.990 024 13143.42 565.64 57023.73 88888.00 2009-01-24 18:17:06.990 024 13143.29 565.14 57023.49 88888.00 2009-01-24 18:17:07.990 024 13143.17 565.39 57023.12 88888.00 2009-01-24 18:17:08.990 024 13143.55 564.65 57022.88 88888.00 2009-01-24 18:17:09.990 024 13143.81 564.90 57022.88 88888.00 2009-01-24 18:17:10.990 024 13144.21 565.02 57023.61 88888.00 2009-01-24 18:17:11.990 024 13143.68 565.14 57023.37 88888.00 2009-01-24 18:17:12.990 024 13143.94 564.77 57023.61 88888.00 2009-01-24 18:17:13.990 024 13143.29 565.64 57023.12 88888.00 2009-01-24 18:17:14.990 024 13143.55 565.52 57022.88 88888.00 2009-01-24 18:17:15.990 024 13143.68 564.77 57023.37 88888.00 2009-01-24 18:17:16.990 024 13142.91 564.90 57023.37 88888.00 2009-01-24 18:17:17.990 024 13143.55 564.65 57023.00 88888.00 2009-01-24 18:17:18.990 024 13143.42 565.14 57022.88 88888.00 2009-01-24 18:17:19.990 024 13143.42 564.77 57022.75 88888.00 2009-01-24 18:17:20.990 024 13143.29 565.02 57022.88 88888.00 2009-01-24 18:17:21.990 024 13143.42 564.77 57023.37 88888.00 2009-01-24 18:17:22.990 024 13143.29 564.90 57023.61 88888.00 2009-01-24 18:17:23.990 024 13143.42 565.39 57023.37 88888.00 2009-01-24 18:17:24.990 024 13142.91 564.40 57023.12 88888.00 2009-01-24 18:17:25.990 024 13143.68 565.02 57023.37 88888.00 2009-01-24 18:17:26.990 024 13143.29 565.52 57023.37 88888.00 2009-01-24 18:17:27.990 024 13143.42 564.65 57023.00 88888.00 2009-01-24 18:17:28.990 024 13142.91 564.65 57023.61 88888.00 2009-01-24 18:17:29.990 024 13143.17 564.90 57023.24 88888.00 2009-01-24 18:17:30.990 024 13143.17 565.02 57023.37 88888.00 2009-01-24 18:17:31.990 024 13143.29 564.28 57023.12 88888.00 2009-01-24 18:17:32.990 024 13143.29 564.77 57023.24 88888.00 2009-01-24 18:17:33.990 024 13142.52 564.77 57023.37 88888.00 2009-01-24 18:17:34.990 024 13142.52 564.15 57023.86 88888.00 2009-01-24 18:17:35.990 024 13142.78 565.14 57023.61 88888.00 2009-01-24 18:17:36.990 024 13142.91 564.53 57023.98 88888.00 2009-01-24 18:17:37.990 024 13142.78 564.65 57023.73 88888.00 2009-01-24 18:17:38.990 024 13142.91 565.02 57023.49 88888.00 2009-01-24 18:17:39.990 024 13143.17 564.90 57023.73 88888.00 2009-01-24 18:17:40.990 024 13143.04 564.40 57023.73 88888.00 2009-01-24 18:17:41.990 024 13143.04 564.65 57022.75 88888.00 2009-01-24 18:17:42.990 024 13143.29 564.53 57023.00 88888.00 2009-01-24 18:17:43.990 024 13143.17 564.90 57022.75 88888.00 2009-01-24 18:17:44.990 024 13142.65 564.77 57023.00 88888.00 2009-01-24 18:17:45.990 024 13142.78 565.02 57023.49 88888.00 2009-01-24 18:17:46.990 024 13143.68 565.39 57024.10 88888.00 2009-01-24 18:17:47.990 024 13142.91 565.27 57023.61 88888.00 2009-01-24 18:17:48.990 024 13142.26 564.77 57023.24 88888.00 2009-01-24 18:17:49.990 024 13143.17 564.90 57023.37 88888.00 2009-01-24 18:17:50.990 024 13143.29 565.52 57023.12 88888.00 2009-01-24 18:17:51.990 024 13143.17 564.90 57022.88 88888.00 2009-01-24 18:17:52.990 024 13142.91 565.14 57023.86 88888.00 2009-01-24 18:17:53.990 024 13143.04 565.02 57023.49 88888.00 2009-01-24 18:17:54.990 024 13142.52 565.14 57023.86 88888.00 2009-01-24 18:17:55.990 024 13142.65 565.52 57022.75 88888.00 2009-01-24 18:17:56.990 024 13142.91 565.14 57023.37 88888.00 2009-01-24 18:17:57.990 024 13143.29 565.14 57023.12 88888.00 2009-01-24 18:17:58.990 024 13142.78 565.02 57022.63 88888.00 2009-01-24 18:17:59.990 024 13142.39 565.39 57023.37 88888.00 2009-01-24 18:18:00.990 024 13143.17 564.77 57023.24 88888.00 2009-01-24 18:18:01.990 024 13143.17 565.14 57023.00 88888.00 2009-01-24 18:18:02.990 024 13143.04 565.02 57023.37 88888.00 2009-01-24 18:18:03.990 024 13143.29 565.52 57023.24 88888.00 2009-01-24 18:18:04.990 024 13143.68 565.02 57023.73 88888.00 2009-01-24 18:18:05.990 024 13142.65 565.14 57023.12 88888.00 2009-01-24 18:18:06.990 024 13143.17 564.77 57023.12 88888.00 2009-01-24 18:18:07.990 024 13143.17 565.39 57023.49 88888.00 2009-01-24 18:18:08.990 024 13143.55 564.77 57023.24 88888.00 2009-01-24 18:18:09.990 024 13143.42 565.02 57023.86 88888.00 2009-01-24 18:18:10.990 024 13142.91 565.02 57022.75 88888.00 2009-01-24 18:18:11.990 024 13142.91 565.89 57023.24 88888.00 2009-01-24 18:18:12.990 024 13143.17 565.27 57023.12 88888.00 2009-01-24 18:18:13.990 024 13143.68 565.02 57023.12 88888.00 2009-01-24 18:18:14.990 024 13143.42 565.76 57023.61 88888.00 2009-01-24 18:18:15.990 024 13143.04 565.14 57023.73 88888.00 2009-01-24 18:18:16.990 024 13143.04 565.27 57023.61 88888.00 2009-01-24 18:18:17.990 024 13143.42 565.52 57023.61 88888.00 2009-01-24 18:18:18.990 024 13143.42 565.14 57022.88 88888.00 2009-01-24 18:18:19.990 024 13142.91 565.27 57022.88 88888.00 2009-01-24 18:18:20.990 024 13143.29 565.39 57023.24 88888.00 2009-01-24 18:18:21.990 024 13143.04 565.52 57023.00 88888.00 2009-01-24 18:18:22.990 024 13143.04 565.27 57023.37 88888.00 2009-01-24 18:18:23.990 024 13143.68 565.02 57022.88 88888.00 2009-01-24 18:18:24.990 024 13143.55 564.65 57023.49 88888.00 2009-01-24 18:18:25.990 024 13143.55 565.52 57023.73 88888.00 2009-01-24 18:18:26.990 024 13143.04 565.02 57023.61 88888.00 2009-01-24 18:18:27.990 024 13142.65 565.14 57023.49 88888.00 2009-01-24 18:18:28.990 024 13142.78 565.52 57023.24 88888.00 2009-01-24 18:18:29.990 024 13143.68 565.27 57023.24 88888.00 2009-01-24 18:18:30.990 024 13143.17 565.52 57023.61 88888.00 2009-01-24 18:18:31.990 024 13143.42 565.76 57023.37 88888.00 2009-01-24 18:18:32.990 024 13143.04 565.14 57023.49 88888.00 2009-01-24 18:18:33.990 024 13142.39 565.39 57023.12 88888.00 2009-01-24 18:18:34.990 024 13142.78 565.39 57023.12 88888.00 2009-01-24 18:18:35.990 024 13142.78 565.14 57023.73 88888.00 2009-01-24 18:18:36.990 024 13142.13 565.64 57024.10 88888.00 2009-01-24 18:18:37.990 024 13142.52 564.65 57023.49 88888.00 2009-01-24 18:18:38.990 024 13142.65 565.02 57023.24 88888.00 2009-01-24 18:18:39.990 024 13142.91 565.27 57023.61 88888.00 2009-01-24 18:18:40.990 024 13142.65 565.02 57023.37 88888.00 2009-01-24 18:18:41.990 024 13142.39 565.64 57023.24 88888.00 2009-01-24 18:18:42.990 024 13142.39 565.39 57023.49 88888.00 2009-01-24 18:18:43.990 024 13142.52 564.90 57023.00 88888.00 2009-01-24 18:18:44.990 024 13141.87 565.52 57023.49 88888.00 2009-01-24 18:18:45.990 024 13142.52 565.14 57023.37 88888.00 2009-01-24 18:18:46.990 024 13142.65 565.27 57023.24 88888.00 2009-01-24 18:18:47.990 024 13142.65 564.65 57022.75 88888.00 2009-01-24 18:18:48.990 024 13143.29 564.65 57022.88 88888.00 2009-01-24 18:18:49.990 024 13142.91 565.02 57023.24 88888.00 2009-01-24 18:18:50.990 024 13142.13 564.65 57023.37 88888.00 2009-01-24 18:18:51.990 024 13143.04 564.15 57023.86 88888.00 2009-01-24 18:18:52.990 024 13142.91 564.90 57023.61 88888.00 2009-01-24 18:18:53.990 024 13142.52 564.77 57023.24 88888.00 2009-01-24 18:18:54.990 024 13142.91 565.02 57023.37 88888.00 2009-01-24 18:18:55.990 024 13143.17 564.90 57024.10 88888.00 2009-01-24 18:18:56.990 024 13142.65 564.40 57023.12 88888.00 2009-01-24 18:18:57.990 024 13143.04 564.03 57023.24 88888.00 2009-01-24 18:18:58.990 024 13142.91 564.77 57023.61 88888.00 2009-01-24 18:18:59.990 024 13142.78 565.14 57022.88 88888.00 2009-01-24 18:19:00.990 024 13143.68 564.53 57022.88 88888.00 2009-01-24 18:19:01.990 024 13143.29 565.14 57023.61 88888.00 2009-01-24 18:19:02.990 024 13143.42 564.65 57022.88 88888.00 2009-01-24 18:19:03.990 024 13143.17 565.14 57023.24 88888.00 2009-01-24 18:19:04.990 024 13143.29 565.27 57023.00 88888.00 2009-01-24 18:19:05.990 024 13142.52 565.27 57023.73 88888.00 2009-01-24 18:19:06.990 024 13143.17 564.90 57023.73 88888.00 2009-01-24 18:19:07.990 024 13143.17 565.39 57023.49 88888.00 2009-01-24 18:19:08.990 024 13142.91 564.28 57023.12 88888.00 2009-01-24 18:19:09.990 024 13143.42 565.02 57023.24 88888.00 2009-01-24 18:19:10.990 024 13143.17 565.39 57023.24 88888.00 2009-01-24 18:19:11.990 024 13143.04 565.02 57023.00 88888.00 2009-01-24 18:19:12.990 024 13143.04 565.52 57022.75 88888.00 2009-01-24 18:19:13.990 024 13143.55 565.27 57022.51 88888.00 2009-01-24 18:19:14.990 024 13143.68 565.14 57023.61 88888.00 2009-01-24 18:19:15.990 024 13142.91 565.14 57023.37 88888.00 2009-01-24 18:19:16.990 024 13142.65 564.65 57023.37 88888.00 2009-01-24 18:19:17.990 024 13142.91 565.02 57023.37 88888.00 2009-01-24 18:19:18.990 024 13142.00 565.39 57024.22 88888.00 2009-01-24 18:19:19.990 024 13142.52 565.27 57023.00 88888.00 2009-01-24 18:19:20.990 024 13142.65 564.65 57023.49 88888.00 2009-01-24 18:19:21.990 024 13142.91 564.28 57023.98 88888.00 2009-01-24 18:19:22.990 024 13142.26 565.02 57023.37 88888.00 2009-01-24 18:19:23.990 024 13142.78 565.27 57023.37 88888.00 2009-01-24 18:19:24.990 024 13143.55 565.14 57023.73 88888.00 2009-01-24 18:19:25.990 024 13142.65 565.02 57023.24 88888.00 2009-01-24 18:19:26.990 024 13142.65 565.39 57023.24 88888.00 2009-01-24 18:19:27.990 024 13142.52 564.53 57023.12 88888.00 2009-01-24 18:19:28.990 024 13142.65 565.02 57023.98 88888.00 2009-01-24 18:19:29.990 024 13142.39 565.27 57023.98 88888.00 2009-01-24 18:19:30.990 024 13142.39 565.39 57023.73 88888.00 2009-01-24 18:19:31.990 024 13142.91 564.77 57023.00 88888.00 2009-01-24 18:19:32.990 024 13142.26 565.02 57023.12 88888.00 2009-01-24 18:19:33.990 024 13142.26 564.53 57023.61 88888.00 2009-01-24 18:19:34.990 024 13143.29 564.90 57023.61 88888.00 2009-01-24 18:19:35.990 024 13143.04 565.64 57023.86 88888.00 2009-01-24 18:19:36.990 024 13142.78 565.89 57023.24 88888.00 2009-01-24 18:19:37.990 024 13142.65 564.77 57023.49 88888.00 2009-01-24 18:19:38.990 024 13142.78 564.90 57023.61 88888.00 2009-01-24 18:19:39.990 024 13142.65 565.27 57023.37 88888.00 2009-01-24 18:19:40.990 024 13142.78 565.27 57023.98 88888.00 2009-01-24 18:19:41.990 024 13142.78 564.90 57023.86 88888.00 2009-01-24 18:19:42.990 024 13143.29 565.14 57023.49 88888.00 2009-01-24 18:19:43.990 024 13142.91 565.27 57023.24 88888.00 2009-01-24 18:19:44.990 024 13142.91 565.02 57023.61 88888.00 2009-01-24 18:19:45.990 024 13142.65 565.02 57023.12 88888.00 2009-01-24 18:19:46.990 024 13142.52 565.27 57023.24 88888.00 2009-01-24 18:19:47.990 024 13143.68 564.90 57023.12 88888.00 2009-01-24 18:19:48.990 024 13142.65 564.90 57023.49 88888.00 2009-01-24 18:19:49.990 024 13143.17 565.39 57022.88 88888.00 2009-01-24 18:19:50.990 024 13142.39 564.65 57023.37 88888.00 2009-01-24 18:19:51.990 024 13142.78 565.02 57023.37 88888.00 2009-01-24 18:19:52.990 024 13142.91 564.90 57023.61 88888.00 2009-01-24 18:19:53.990 024 13143.42 564.65 57023.12 88888.00 2009-01-24 18:19:54.990 024 13142.91 564.65 57023.24 88888.00 2009-01-24 18:19:55.990 024 13143.17 564.90 57023.24 88888.00 2009-01-24 18:19:56.990 024 13144.08 564.40 57023.61 88888.00 2009-01-24 18:19:57.990 024 13143.17 564.90 57023.73 88888.00 2009-01-24 18:19:58.990 024 13142.78 565.27 57023.73 88888.00 2009-01-24 18:19:59.990 024 13143.04 565.14 57023.61 88888.00 2009-01-24 18:20:00.990 024 13143.42 564.90 57024.10 88888.00 2009-01-24 18:20:01.990 024 13143.29 564.77 57023.49 88888.00 2009-01-24 18:20:02.990 024 13143.68 565.27 57023.37 88888.00 2009-01-24 18:20:03.990 024 13143.17 564.90 57023.49 88888.00 2009-01-24 18:20:04.990 024 13144.33 564.65 57023.61 88888.00 2009-01-24 18:20:05.990 024 13143.17 564.65 57023.37 88888.00 2009-01-24 18:20:06.990 024 13144.33 564.53 57023.00 88888.00 2009-01-24 18:20:07.990 024 13143.81 565.27 57023.24 88888.00 2009-01-24 18:20:08.990 024 13143.68 565.14 57023.61 88888.00 2009-01-24 18:20:09.990 024 13143.81 565.14 57023.49 88888.00 2009-01-24 18:20:10.990 024 13142.78 564.90 57023.37 88888.00 2009-01-24 18:20:11.990 024 13143.04 565.39 57023.12 88888.00 2009-01-24 18:20:12.990 024 13143.29 565.39 57023.49 88888.00 2009-01-24 18:20:13.990 024 13142.78 565.14 57023.61 88888.00 2009-01-24 18:20:14.990 024 13142.91 565.27 57023.49 88888.00 2009-01-24 18:20:15.990 024 13143.81 565.89 57023.61 88888.00 2009-01-24 18:20:16.990 024 13143.04 565.76 57023.24 88888.00 2009-01-24 18:20:17.990 024 13143.17 565.64 57023.24 88888.00 2009-01-24 18:20:18.990 024 13143.55 565.76 57023.12 88888.00 2009-01-24 18:20:19.990 024 13143.17 565.39 57023.61 88888.00 2009-01-24 18:20:20.990 024 13142.78 565.39 57023.61 88888.00 2009-01-24 18:20:21.990 024 13142.78 565.27 57023.00 88888.00 2009-01-24 18:20:22.990 024 13143.04 565.39 57023.24 88888.00 2009-01-24 18:20:23.990 024 13142.78 565.64 57023.61 88888.00 2009-01-24 18:20:24.990 024 13142.52 565.27 57023.86 88888.00 2009-01-24 18:20:25.990 024 13142.52 565.14 57023.37 88888.00 2009-01-24 18:20:26.990 024 13142.78 564.65 57023.73 88888.00 2009-01-24 18:20:27.990 024 13142.91 564.90 57023.12 88888.00 2009-01-24 18:20:28.990 024 13142.65 565.39 57023.49 88888.00 2009-01-24 18:20:29.990 024 13142.91 564.90 57024.22 88888.00 2009-01-24 18:20:30.990 024 13142.39 564.90 57023.61 88888.00 2009-01-24 18:20:31.990 024 13142.91 565.27 57022.39 88888.00 2009-01-24 18:20:32.990 024 13142.78 564.77 57023.24 88888.00 2009-01-24 18:20:33.990 024 13142.91 565.64 57023.37 88888.00 2009-01-24 18:20:34.990 024 13143.17 564.40 57023.49 88888.00 2009-01-24 18:20:35.990 024 13143.17 564.77 57023.24 88888.00 2009-01-24 18:20:36.990 024 13143.17 564.77 57022.88 88888.00 2009-01-24 18:20:37.990 024 13143.42 564.90 57023.49 88888.00 2009-01-24 18:20:38.990 024 13143.29 565.64 57023.98 88888.00 2009-01-24 18:20:39.990 024 13143.04 565.52 57023.49 88888.00 2009-01-24 18:20:40.990 024 13142.91 565.27 57023.24 88888.00 2009-01-24 18:20:41.990 024 13143.55 565.64 57023.12 88888.00 2009-01-24 18:20:42.990 024 13143.68 564.40 57023.98 88888.00 2009-01-24 18:20:43.990 024 13143.17 565.89 57023.73 88888.00 2009-01-24 18:20:44.990 024 13143.17 565.39 57023.86 88888.00 2009-01-24 18:20:45.990 024 13143.94 565.02 57023.61 88888.00 2009-01-24 18:20:46.990 024 13143.68 564.65 57023.37 88888.00 2009-01-24 18:20:47.990 024 13143.42 564.90 57023.73 88888.00 2009-01-24 18:20:48.990 024 13143.81 565.64 57023.49 88888.00 2009-01-24 18:20:49.990 024 13143.81 564.53 57023.49 88888.00 2009-01-24 18:20:50.990 024 13143.55 565.14 57023.37 88888.00 2009-01-24 18:20:51.990 024 13143.81 564.40 57023.73 88888.00 2009-01-24 18:20:52.990 024 13143.81 564.53 57023.73 88888.00 2009-01-24 18:20:53.990 024 13143.94 565.02 57023.24 88888.00 2009-01-24 18:20:54.990 024 13143.94 564.77 57023.86 88888.00 2009-01-24 18:20:55.990 024 13143.94 564.90 57024.10 88888.00 2009-01-24 18:20:56.990 024 13143.94 564.53 57023.49 88888.00 2009-01-24 18:20:57.990 024 13144.08 564.53 57023.73 88888.00 2009-01-24 18:20:58.990 024 13143.94 565.14 57023.24 88888.00 2009-01-24 18:20:59.990 024 13143.81 565.02 57023.61 88888.00 2009-01-24 18:21:00.990 024 13144.21 564.90 57023.37 88888.00 2009-01-24 18:21:01.990 024 13144.08 564.77 57023.37 88888.00 2009-01-24 18:21:02.990 024 13143.29 564.53 57023.49 88888.00 2009-01-24 18:21:03.990 024 13143.81 564.77 57023.86 88888.00 2009-01-24 18:21:04.990 024 13144.08 564.40 57023.37 88888.00 2009-01-24 18:21:05.990 024 13143.55 565.27 57023.86 88888.00 2009-01-24 18:21:06.990 024 13143.81 565.02 57023.37 88888.00 2009-01-24 18:21:07.990 024 13143.81 564.65 57023.86 88888.00 2009-01-24 18:21:08.990 024 13143.17 564.40 57023.37 88888.00 2009-01-24 18:21:09.990 024 13143.81 564.77 57023.73 88888.00 2009-01-24 18:21:10.990 024 13144.21 565.02 57023.73 88888.00 2009-01-24 18:21:11.990 024 13143.55 564.40 57023.98 88888.00 2009-01-24 18:21:12.990 024 13143.55 564.77 57023.49 88888.00 2009-01-24 18:21:13.990 024 13142.91 564.90 57023.37 88888.00 2009-01-24 18:21:14.990 024 13143.55 564.40 57023.49 88888.00 2009-01-24 18:21:15.990 024 13143.68 564.90 57023.49 88888.00 2009-01-24 18:21:16.990 024 13143.04 564.28 57023.12 88888.00 2009-01-24 18:21:17.990 024 13143.55 564.90 57023.73 88888.00 2009-01-24 18:21:18.990 024 13143.29 565.14 57023.24 88888.00 2009-01-24 18:21:19.990 024 13143.55 564.77 57023.24 88888.00 2009-01-24 18:21:20.990 024 13143.04 565.27 57023.37 88888.00 2009-01-24 18:21:21.990 024 13143.55 565.02 57023.12 88888.00 2009-01-24 18:21:22.990 024 13143.55 564.40 57023.37 88888.00 2009-01-24 18:21:23.990 024 13143.81 564.53 57023.98 88888.00 2009-01-24 18:21:24.990 024 13143.81 564.40 57024.22 88888.00 2009-01-24 18:21:25.990 024 13143.17 565.14 57023.49 88888.00 2009-01-24 18:21:26.990 024 13143.42 564.90 57023.24 88888.00 2009-01-24 18:21:27.990 024 13143.29 564.15 57023.49 88888.00 2009-01-24 18:21:28.990 024 13143.81 565.02 57023.00 88888.00 2009-01-24 18:21:29.990 024 13143.55 564.90 57023.61 88888.00 2009-01-24 18:21:30.990 024 13144.21 564.65 57023.37 88888.00 2009-01-24 18:21:31.990 024 13143.04 564.53 57023.12 88888.00 2009-01-24 18:21:32.990 024 13143.42 565.14 57023.61 88888.00 2009-01-24 18:21:33.990 024 13143.94 564.77 57023.37 88888.00 2009-01-24 18:21:34.990 024 13143.17 565.27 57023.86 88888.00 2009-01-24 18:21:35.990 024 13143.55 564.53 57023.61 88888.00 2009-01-24 18:21:36.990 024 13143.29 564.65 57024.10 88888.00 2009-01-24 18:21:37.990 024 13143.29 564.40 57023.61 88888.00 2009-01-24 18:21:38.990 024 13143.17 565.14 57023.12 88888.00 2009-01-24 18:21:39.990 024 13143.29 564.40 57022.75 88888.00 2009-01-24 18:21:40.990 024 13142.65 564.53 57023.37 88888.00 2009-01-24 18:21:41.990 024 13143.42 563.91 57024.10 88888.00 2009-01-24 18:21:42.990 024 13143.29 564.65 57023.98 88888.00 2009-01-24 18:21:43.990 024 13143.55 564.90 57023.73 88888.00 2009-01-24 18:21:44.990 024 13144.08 564.90 57023.86 88888.00 2009-01-24 18:21:45.990 024 13143.55 565.52 57023.37 88888.00 2009-01-24 18:21:46.990 024 13143.42 565.02 57023.61 88888.00 2009-01-24 18:21:47.990 024 13143.55 564.15 57024.22 88888.00 2009-01-24 18:21:48.990 024 13143.42 565.02 57023.49 88888.00 2009-01-24 18:21:49.990 024 13143.29 564.90 57023.49 88888.00 2009-01-24 18:21:50.990 024 13143.81 564.15 57023.12 88888.00 2009-01-24 18:21:51.990 024 13143.68 564.28 57023.12 88888.00 2009-01-24 18:21:52.990 024 13143.55 564.40 57023.49 88888.00 2009-01-24 18:21:53.990 024 13143.29 565.14 57023.73 88888.00 2009-01-24 18:21:54.990 024 13143.17 564.77 57023.73 88888.00 2009-01-24 18:21:55.990 024 13143.55 564.03 57023.61 88888.00 2009-01-24 18:21:56.990 024 13144.08 564.28 57023.86 88888.00 2009-01-24 18:21:57.990 024 13142.65 565.02 57023.00 88888.00 2009-01-24 18:21:58.990 024 13143.29 564.53 57023.98 88888.00 2009-01-24 18:21:59.990 024 13143.29 564.40 57023.86 88888.00 2009-01-24 18:22:00.990 024 13143.68 564.77 57023.37 88888.00 2009-01-24 18:22:01.990 024 13143.94 564.15 57023.98 88888.00 2009-01-24 18:22:02.990 024 13143.42 564.40 57023.73 88888.00 2009-01-24 18:22:03.990 024 13143.68 564.53 57024.10 88888.00 2009-01-24 18:22:04.990 024 13143.42 565.02 57023.73 88888.00 2009-01-24 18:22:05.990 024 13143.55 564.90 57023.86 88888.00 2009-01-24 18:22:06.990 024 13143.29 564.40 57024.10 88888.00 2009-01-24 18:22:07.990 024 13143.17 565.14 57023.86 88888.00 2009-01-24 18:22:08.990 024 13143.17 565.27 57023.49 88888.00 2009-01-24 18:22:09.990 024 13143.17 564.15 57023.98 88888.00 2009-01-24 18:22:10.990 024 13143.17 564.65 57023.49 88888.00 2009-01-24 18:22:11.990 024 13143.29 564.15 57023.37 88888.00 2009-01-24 18:22:12.990 024 13143.04 564.28 57023.98 88888.00 2009-01-24 18:22:13.990 024 13142.78 564.15 57023.00 88888.00 2009-01-24 18:22:14.990 024 13142.78 564.28 57023.61 88888.00 2009-01-24 18:22:15.990 024 13143.94 564.40 57023.61 88888.00 2009-01-24 18:22:16.990 024 13142.91 564.28 57023.98 88888.00 2009-01-24 18:22:17.990 024 13142.91 565.14 57023.61 88888.00 2009-01-24 18:22:18.990 024 13143.04 564.53 57023.98 88888.00 2009-01-24 18:22:19.990 024 13142.65 564.90 57023.61 88888.00 2009-01-24 18:22:20.990 024 13143.17 565.02 57023.37 88888.00 2009-01-24 18:22:21.990 024 13142.65 564.65 57023.73 88888.00 2009-01-24 18:22:22.990 024 13143.29 563.78 57023.61 88888.00 2009-01-24 18:22:23.990 024 13142.39 564.28 57023.49 88888.00 2009-01-24 18:22:24.990 024 13142.91 565.14 57023.73 88888.00 2009-01-24 18:22:25.990 024 13143.42 564.28 57023.00 88888.00 2009-01-24 18:22:26.990 024 13142.91 564.28 57023.98 88888.00 2009-01-24 18:22:27.990 024 13143.04 563.91 57023.73 88888.00 2009-01-24 18:22:28.990 024 13142.91 563.66 57022.88 88888.00 2009-01-24 18:22:29.990 024 13143.04 564.03 57023.73 88888.00 2009-01-24 18:22:30.990 024 13142.65 564.03 57023.98 88888.00 2009-01-24 18:22:31.990 024 13142.52 564.40 57023.49 88888.00 2009-01-24 18:22:32.990 024 13143.04 564.28 57023.37 88888.00 2009-01-24 18:22:33.990 024 13142.91 564.28 57023.61 88888.00 2009-01-24 18:22:34.990 024 13142.52 564.28 57023.73 88888.00 2009-01-24 18:22:35.990 024 13142.78 564.15 57023.86 88888.00 2009-01-24 18:22:36.990 024 13142.91 564.40 57023.86 88888.00 2009-01-24 18:22:37.990 024 13142.91 564.40 57023.49 88888.00 2009-01-24 18:22:38.990 024 13143.04 564.15 57023.49 88888.00 2009-01-24 18:22:39.990 024 13143.04 564.53 57023.37 88888.00 2009-01-24 18:22:40.990 024 13143.55 564.03 57023.12 88888.00 2009-01-24 18:22:41.990 024 13143.17 564.03 57023.24 88888.00 2009-01-24 18:22:42.990 024 13142.65 564.40 57023.86 88888.00 2009-01-24 18:22:43.990 024 13142.91 564.15 57023.98 88888.00 2009-01-24 18:22:44.990 024 13142.65 563.66 57023.24 88888.00 2009-01-24 18:22:45.990 024 13142.91 564.28 57023.49 88888.00 2009-01-24 18:22:46.990 024 13142.78 563.66 57023.61 88888.00 2009-01-24 18:22:47.990 024 13143.04 564.28 57023.24 88888.00 2009-01-24 18:22:48.990 024 13142.26 564.28 57023.73 88888.00 2009-01-24 18:22:49.990 024 13142.39 564.15 57023.00 88888.00 2009-01-24 18:22:50.990 024 13142.39 563.91 57024.46 88888.00 2009-01-24 18:22:51.990 024 13142.00 563.41 57023.37 88888.00 2009-01-24 18:22:52.990 024 13142.52 564.53 57023.12 88888.00 2009-01-24 18:22:53.990 024 13142.65 563.78 57023.00 88888.00 2009-01-24 18:22:54.990 024 13142.65 564.15 57023.73 88888.00 2009-01-24 18:22:55.990 024 13142.26 564.15 57024.34 88888.00 2009-01-24 18:22:56.990 024 13142.65 564.03 57023.24 88888.00 2009-01-24 18:22:57.990 024 13142.65 564.15 57023.98 88888.00 2009-01-24 18:22:58.990 024 13143.04 563.91 57023.73 88888.00 2009-01-24 18:22:59.990 024 13143.04 565.14 57023.24 88888.00 2009-01-24 18:23:00.990 024 13142.65 564.40 57022.88 88888.00 2009-01-24 18:23:01.990 024 13142.13 564.90 57023.24 88888.00 2009-01-24 18:23:02.990 024 13142.00 564.53 57023.00 88888.00 2009-01-24 18:23:03.990 024 13143.04 564.40 57023.73 88888.00 2009-01-24 18:23:04.990 024 13143.17 564.40 57022.88 88888.00 2009-01-24 18:23:05.990 024 13143.17 564.53 57023.49 88888.00 2009-01-24 18:23:06.990 024 13142.39 564.15 57023.37 88888.00 2009-01-24 18:23:07.990 024 13142.26 564.53 57022.88 88888.00 2009-01-24 18:23:08.990 024 13142.39 564.40 57023.37 88888.00 2009-01-24 18:23:09.990 024 13143.42 564.40 57022.63 88888.00 2009-01-24 18:23:10.990 024 13142.91 564.53 57023.00 88888.00 2009-01-24 18:23:11.990 024 13142.78 564.65 57023.49 88888.00 2009-01-24 18:23:12.990 024 13143.04 564.40 57023.49 88888.00 2009-01-24 18:23:13.990 024 13142.65 564.65 57023.49 88888.00 2009-01-24 18:23:14.990 024 13143.29 563.91 57023.73 88888.00 2009-01-24 18:23:15.990 024 13142.91 564.90 57023.12 88888.00 2009-01-24 18:23:16.990 024 13143.04 564.77 57023.73 88888.00 2009-01-24 18:23:17.990 024 13142.52 564.65 57023.61 88888.00 2009-01-24 18:23:18.990 024 13142.65 564.77 57024.10 88888.00 2009-01-24 18:23:19.990 024 13142.65 565.02 57023.37 88888.00 2009-01-24 18:23:20.990 024 13142.91 564.90 57023.37 88888.00 2009-01-24 18:23:21.990 024 13142.65 564.28 57023.00 88888.00 2009-01-24 18:23:22.990 024 13143.04 564.15 57022.88 88888.00 2009-01-24 18:23:23.990 024 13142.52 564.03 57023.24 88888.00 2009-01-24 18:23:24.990 024 13143.42 564.90 57023.24 88888.00 2009-01-24 18:23:25.990 024 13142.65 564.77 57023.12 88888.00 2009-01-24 18:23:26.990 024 13142.78 565.14 57023.37 88888.00 2009-01-24 18:23:27.990 024 13143.42 564.65 57022.75 88888.00 2009-01-24 18:23:28.990 024 13143.29 565.39 57023.24 88888.00 2009-01-24 18:23:29.990 024 13142.65 565.02 57023.49 88888.00 2009-01-24 18:23:30.990 024 13143.29 564.40 57023.24 88888.00 2009-01-24 18:23:31.990 024 13143.81 565.14 57022.75 88888.00 2009-01-24 18:23:32.990 024 13143.17 565.02 57023.12 88888.00 2009-01-24 18:23:33.990 024 13142.91 564.77 57023.24 88888.00 2009-01-24 18:23:34.990 024 13143.04 564.65 57023.00 88888.00 2009-01-24 18:23:35.990 024 13143.68 565.39 57023.37 88888.00 2009-01-24 18:23:36.990 024 13143.17 564.77 57023.24 88888.00 2009-01-24 18:23:37.990 024 13143.68 565.27 57023.00 88888.00 2009-01-24 18:23:38.990 024 13142.78 564.90 57022.63 88888.00 2009-01-24 18:23:39.990 024 13143.42 564.90 57023.61 88888.00 2009-01-24 18:23:40.990 024 13142.91 565.27 57023.00 88888.00 2009-01-24 18:23:41.990 024 13143.29 564.53 57023.12 88888.00 2009-01-24 18:23:42.990 024 13143.04 565.02 57022.51 88888.00 2009-01-24 18:23:43.990 024 13142.65 564.65 57023.37 88888.00 2009-01-24 18:23:44.990 024 13143.17 564.90 57023.49 88888.00 2009-01-24 18:23:45.990 024 13143.42 564.90 57023.86 88888.00 2009-01-24 18:23:46.990 024 13144.08 564.15 57022.88 88888.00 2009-01-24 18:23:47.990 024 13143.29 565.27 57022.51 88888.00 2009-01-24 18:23:48.990 024 13143.29 565.02 57023.24 88888.00 2009-01-24 18:23:49.990 024 13143.04 564.77 57023.24 88888.00 2009-01-24 18:23:50.990 024 13143.17 564.65 57023.49 88888.00 2009-01-24 18:23:51.990 024 13142.78 564.65 57023.86 88888.00 2009-01-24 18:23:52.990 024 13143.17 565.27 57023.61 88888.00 2009-01-24 18:23:53.990 024 13143.04 565.02 57023.49 88888.00 2009-01-24 18:23:54.990 024 13143.42 564.90 57023.00 88888.00 2009-01-24 18:23:55.990 024 13143.04 565.02 57023.98 88888.00 2009-01-24 18:23:56.990 024 13142.91 565.02 57023.49 88888.00 2009-01-24 18:23:57.990 024 13143.04 564.28 57023.00 88888.00 2009-01-24 18:23:58.990 024 13143.55 565.14 57023.61 88888.00 2009-01-24 18:23:59.990 024 13143.29 564.77 57022.75 88888.00 2009-01-24 18:24:00.990 024 13143.55 565.02 57023.24 88888.00 2009-01-24 18:24:01.989 024 13143.17 564.77 57023.49 88888.00 2009-01-24 18:24:02.989 024 13143.04 564.15 57023.73 88888.00 2009-01-24 18:24:03.989 024 13143.68 565.14 57023.49 88888.00 2009-01-24 18:24:04.989 024 13143.29 565.02 57023.98 88888.00 2009-01-24 18:24:05.989 024 13143.94 565.27 57023.49 88888.00 2009-01-24 18:24:06.989 024 13143.94 565.02 57023.24 88888.00 2009-01-24 18:24:07.989 024 13143.42 565.52 57023.37 88888.00 2009-01-24 18:24:08.989 024 13143.68 565.02 57022.88 88888.00 2009-01-24 18:24:09.989 024 13143.68 564.65 57023.24 88888.00 2009-01-24 18:24:10.989 024 13143.42 564.65 57023.37 88888.00 2009-01-24 18:24:11.989 024 13143.42 564.90 57023.37 88888.00 2009-01-24 18:24:12.989 024 13143.04 564.28 57023.12 88888.00 2009-01-24 18:24:13.989 024 13143.17 564.28 57023.24 88888.00 2009-01-24 18:24:14.989 024 13143.42 564.65 57022.75 88888.00 2009-01-24 18:24:15.989 024 13143.42 564.77 57023.37 88888.00 2009-01-24 18:24:16.989 024 13143.94 564.28 57023.24 88888.00 2009-01-24 18:24:17.989 024 13143.17 564.90 57023.24 88888.00 2009-01-24 18:24:18.989 024 13143.94 564.77 57023.12 88888.00 2009-01-24 18:24:19.989 024 13143.42 564.53 57023.61 88888.00 2009-01-24 18:24:20.989 024 13143.68 565.02 57023.86 88888.00 2009-01-24 18:24:21.989 024 13143.55 564.90 57023.37 88888.00 2009-01-24 18:24:22.989 024 13142.91 564.28 57023.00 88888.00 2009-01-24 18:24:23.989 024 13143.68 564.53 57023.00 88888.00 2009-01-24 18:24:24.989 024 13142.78 564.28 57022.88 88888.00 2009-01-24 18:24:25.989 024 13143.29 564.65 57023.37 88888.00 2009-01-24 18:24:26.989 024 13143.81 565.02 57023.73 88888.00 2009-01-24 18:24:27.989 024 13142.91 564.15 57023.98 88888.00 2009-01-24 18:24:28.989 024 13144.46 564.15 57023.37 88888.00 2009-01-24 18:24:29.989 024 13143.29 564.90 57022.88 88888.00 2009-01-24 18:24:30.989 024 13143.81 564.15 57023.61 88888.00 2009-01-24 18:24:31.989 024 13143.68 564.77 57023.86 88888.00 2009-01-24 18:24:32.989 024 13143.29 564.15 57023.37 88888.00 2009-01-24 18:24:33.989 024 13143.81 564.65 57023.49 88888.00 2009-01-24 18:24:34.989 024 13143.55 564.53 57023.24 88888.00 2009-01-24 18:24:35.989 024 13143.94 565.14 57023.73 88888.00 2009-01-24 18:24:36.989 024 13143.42 564.40 57023.49 88888.00 2009-01-24 18:24:37.989 024 13143.29 564.15 57023.73 88888.00 2009-01-24 18:24:38.989 024 13144.08 564.65 57023.37 88888.00 2009-01-24 18:24:39.989 024 13143.42 564.65 57023.24 88888.00 2009-01-24 18:24:40.989 024 13143.29 564.65 57023.49 88888.00 2009-01-24 18:24:41.989 024 13143.29 564.53 57023.37 88888.00 2009-01-24 18:24:42.989 024 13143.29 564.90 57023.00 88888.00 2009-01-24 18:24:43.989 024 13143.55 564.65 57023.61 88888.00 2009-01-24 18:24:44.989 024 13143.42 564.90 57023.49 88888.00 2009-01-24 18:24:45.989 024 13143.04 564.65 57023.61 88888.00 2009-01-24 18:24:46.989 024 13143.29 563.91 57023.37 88888.00 2009-01-24 18:24:47.989 024 13143.04 564.65 57023.61 88888.00 2009-01-24 18:24:48.989 024 13143.04 564.03 57023.24 88888.00 2009-01-24 18:24:49.989 024 13143.04 564.90 57022.63 88888.00 2009-01-24 18:24:50.989 024 13143.29 564.77 57023.00 88888.00 2009-01-24 18:24:51.989 024 13143.81 564.90 57023.00 88888.00 2009-01-24 18:24:52.989 024 13143.17 564.77 57023.98 88888.00 2009-01-24 18:24:53.989 024 13143.29 564.28 57023.73 88888.00 2009-01-24 18:24:54.989 024 13142.52 565.14 57023.49 88888.00 2009-01-24 18:24:55.989 024 13143.29 564.40 57023.49 88888.00 2009-01-24 18:24:56.989 024 13143.94 564.28 57024.10 88888.00 2009-01-24 18:24:57.989 024 13143.42 564.77 57023.24 88888.00 2009-01-24 18:24:58.989 024 13143.42 565.14 57024.10 88888.00 2009-01-24 18:24:59.989 024 13143.68 564.28 57023.49 88888.00 2009-01-24 18:25:00.989 024 13143.55 565.27 57023.12 88888.00 2009-01-24 18:25:01.989 024 13143.29 564.65 57022.88 88888.00 2009-01-24 18:25:02.989 024 13143.29 564.65 57023.37 88888.00 2009-01-24 18:25:03.989 024 13142.65 565.52 57023.49 88888.00 2009-01-24 18:25:04.989 024 13143.42 564.03 57023.49 88888.00 2009-01-24 18:25:05.989 024 13143.68 564.53 57023.61 88888.00 2009-01-24 18:25:06.989 024 13143.42 564.40 57023.24 88888.00 2009-01-24 18:25:07.989 024 13143.68 564.53 57023.61 88888.00 2009-01-24 18:25:08.989 024 13143.68 564.28 57023.24 88888.00 2009-01-24 18:25:09.989 024 13143.04 564.90 57023.86 88888.00 2009-01-24 18:25:10.989 024 13143.29 564.28 57023.49 88888.00 2009-01-24 18:25:11.989 024 13143.17 564.40 57023.37 88888.00 2009-01-24 18:25:12.989 024 13143.55 564.40 57023.86 88888.00 2009-01-24 18:25:13.989 024 13143.04 564.90 57023.61 88888.00 2009-01-24 18:25:14.989 024 13143.04 564.90 57023.61 88888.00 2009-01-24 18:25:15.989 024 13143.29 565.14 57023.73 88888.00 2009-01-24 18:25:16.989 024 13143.42 564.40 57022.75 88888.00 2009-01-24 18:25:17.989 024 13143.42 564.28 57023.61 88888.00 2009-01-24 18:25:18.989 024 13142.78 564.03 57023.49 88888.00 2009-01-24 18:25:19.989 024 13142.65 564.28 57023.86 88888.00 2009-01-24 18:25:20.989 024 13143.81 564.65 57023.49 88888.00 2009-01-24 18:25:21.989 024 13142.91 564.53 57023.73 88888.00 2009-01-24 18:25:22.989 024 13143.17 564.65 57023.49 88888.00 2009-01-24 18:25:23.989 024 13142.91 565.02 57023.86 88888.00 2009-01-24 18:25:24.989 024 13143.29 564.28 57024.34 88888.00 2009-01-24 18:25:25.989 024 13143.04 564.28 57023.00 88888.00 2009-01-24 18:25:26.989 024 13144.08 564.28 57023.73 88888.00 2009-01-24 18:25:27.989 024 13143.17 564.53 57024.22 88888.00 2009-01-24 18:25:28.989 024 13143.17 564.40 57023.24 88888.00 2009-01-24 18:25:29.989 024 13143.17 563.78 57023.24 88888.00 2009-01-24 18:25:30.989 024 13142.91 564.65 57023.86 88888.00 2009-01-24 18:25:31.989 024 13142.91 564.53 57023.86 88888.00 2009-01-24 18:25:32.989 024 13143.42 564.28 57024.10 88888.00 2009-01-24 18:25:33.989 024 13143.55 565.14 57023.24 88888.00 2009-01-24 18:25:34.989 024 13143.29 564.65 57023.98 88888.00 2009-01-24 18:25:35.989 024 13143.29 564.40 57023.49 88888.00 2009-01-24 18:25:36.989 024 13142.65 564.40 57023.73 88888.00 2009-01-24 18:25:37.989 024 13143.55 564.77 57023.24 88888.00 2009-01-24 18:25:38.989 024 13143.17 564.28 57023.73 88888.00 2009-01-24 18:25:39.989 024 13143.42 564.65 57024.46 88888.00 2009-01-24 18:25:40.989 024 13143.17 564.15 57023.61 88888.00 2009-01-24 18:25:41.989 024 13143.29 564.15 57023.49 88888.00 2009-01-24 18:25:42.989 024 13142.91 564.40 57023.37 88888.00 2009-01-24 18:25:43.989 024 13143.42 564.90 57023.73 88888.00 2009-01-24 18:25:44.989 024 13143.29 564.40 57023.24 88888.00 2009-01-24 18:25:45.989 024 13143.42 564.40 57023.73 88888.00 2009-01-24 18:25:46.989 024 13142.91 564.03 57023.24 88888.00 2009-01-24 18:25:47.989 024 13143.17 563.91 57024.10 88888.00 2009-01-24 18:25:48.989 024 13143.42 563.78 57022.88 88888.00 2009-01-24 18:25:49.989 024 13143.42 564.65 57023.49 88888.00 2009-01-24 18:25:50.989 024 13143.55 564.40 57023.24 88888.00 2009-01-24 18:25:51.989 024 13143.29 564.77 57023.86 88888.00 2009-01-24 18:25:52.989 024 13143.17 564.53 57023.37 88888.00 2009-01-24 18:25:53.989 024 13143.42 564.65 57023.61 88888.00 2009-01-24 18:25:54.989 024 13143.42 563.91 57023.61 88888.00 2009-01-24 18:25:55.989 024 13142.91 564.65 57023.98 88888.00 2009-01-24 18:25:56.989 024 13143.81 564.28 57023.61 88888.00 2009-01-24 18:25:57.989 024 13143.55 564.40 57023.00 88888.00 2009-01-24 18:25:58.989 024 13143.17 563.91 57023.24 88888.00 2009-01-24 18:25:59.989 024 13143.42 564.15 57024.10 88888.00 2009-01-24 18:26:00.989 024 13143.17 564.03 57023.24 88888.00 2009-01-24 18:26:01.989 024 13143.81 564.28 57023.12 88888.00 2009-01-24 18:26:02.989 024 13143.55 564.77 57023.73 88888.00 2009-01-24 18:26:03.989 024 13143.29 564.03 57023.61 88888.00 2009-01-24 18:26:04.989 024 13143.68 564.40 57023.61 88888.00 2009-01-24 18:26:05.989 024 13143.42 564.28 57023.49 88888.00 2009-01-24 18:26:06.989 024 13143.55 564.15 57023.24 88888.00 2009-01-24 18:26:07.989 024 13143.42 564.40 57022.63 88888.00 2009-01-24 18:26:08.989 024 13143.17 563.78 57022.88 88888.00 2009-01-24 18:26:09.989 024 13144.46 564.15 57023.00 88888.00 2009-01-24 18:26:10.989 024 13143.29 564.15 57023.00 88888.00 2009-01-24 18:26:11.989 024 13143.42 563.53 57023.98 88888.00 2009-01-24 18:26:12.989 024 13143.68 563.41 57023.61 88888.00 2009-01-24 18:26:13.989 024 13143.55 563.66 57023.61 88888.00 2009-01-24 18:26:14.989 024 13143.81 564.65 57023.24 88888.00 2009-01-24 18:26:15.989 024 13143.81 564.28 57023.37 88888.00 2009-01-24 18:26:16.989 024 13143.42 563.91 57022.88 88888.00 2009-01-24 18:26:17.989 024 13143.55 564.65 57023.24 88888.00 2009-01-24 18:26:18.989 024 13143.94 564.03 57023.12 88888.00 2009-01-24 18:26:19.989 024 13144.21 564.53 57023.37 88888.00 2009-01-24 18:26:20.989 024 13143.81 564.28 57023.37 88888.00 2009-01-24 18:26:21.989 024 13143.55 563.78 57023.98 88888.00 2009-01-24 18:26:22.989 024 13143.29 564.03 57023.00 88888.00 2009-01-24 18:26:23.989 024 13143.04 564.53 57023.37 88888.00 2009-01-24 18:26:24.989 024 13143.68 564.28 57023.98 88888.00 2009-01-24 18:26:25.989 024 13143.94 564.03 57023.12 88888.00 2009-01-24 18:26:26.989 024 13144.08 564.15 57023.37 88888.00 2009-01-24 18:26:27.989 024 13143.29 564.03 57022.63 88888.00 2009-01-24 18:26:28.989 024 13143.29 563.78 57023.49 88888.00 2009-01-24 18:26:29.989 024 13143.42 563.91 57023.00 88888.00 2009-01-24 18:26:30.989 024 13143.68 563.78 57023.73 88888.00 2009-01-24 18:26:31.989 024 13143.68 563.78 57023.37 88888.00 2009-01-24 18:26:32.989 024 13143.94 564.03 57023.24 88888.00 2009-01-24 18:26:33.989 024 13143.55 564.65 57023.61 88888.00 2009-01-24 18:26:34.989 024 13143.42 563.78 57023.49 88888.00 2009-01-24 18:26:35.989 024 13144.21 564.40 57023.73 88888.00 2009-01-24 18:26:36.989 024 13143.81 563.78 57023.00 88888.00 2009-01-24 18:26:37.989 024 13144.08 563.66 57023.49 88888.00 2009-01-24 18:26:38.989 024 13143.68 563.41 57023.86 88888.00 2009-01-24 18:26:39.989 024 13144.33 563.78 57023.24 88888.00 2009-01-24 18:26:40.989 024 13144.33 563.53 57022.51 88888.00 2009-01-24 18:26:41.989 024 13143.42 563.41 57023.49 88888.00 2009-01-24 18:26:42.989 024 13143.94 563.16 57023.37 88888.00 2009-01-24 18:26:43.989 024 13143.42 563.53 57024.34 88888.00 2009-01-24 18:26:44.989 024 13142.91 563.53 57023.12 88888.00 2009-01-24 18:26:45.989 024 13143.17 564.03 57023.73 88888.00 2009-01-24 18:26:46.989 024 13143.29 564.15 57023.24 88888.00 2009-01-24 18:26:47.989 024 13143.55 564.03 57023.49 88888.00 2009-01-24 18:26:48.989 024 13143.68 563.78 57023.49 88888.00 2009-01-24 18:26:49.989 024 13143.68 564.03 57023.98 88888.00 2009-01-24 18:26:50.989 024 13143.55 564.03 57022.75 88888.00 2009-01-24 18:26:51.989 024 13143.29 564.15 57023.49 88888.00 2009-01-24 18:26:52.989 024 13143.04 563.78 57023.37 88888.00 2009-01-24 18:26:53.989 024 13143.29 563.53 57023.61 88888.00 2009-01-24 18:26:54.989 024 13143.94 564.28 57023.37 88888.00 2009-01-24 18:26:55.989 024 13143.17 564.65 57023.49 88888.00 2009-01-24 18:26:56.989 024 13143.42 564.15 57023.12 88888.00 2009-01-24 18:26:57.989 024 13143.29 564.15 57023.73 88888.00 2009-01-24 18:26:58.989 024 13143.81 564.65 57023.61 88888.00 2009-01-24 18:26:59.989 024 13143.42 563.91 57023.37 88888.00 2009-01-24 18:27:00.989 024 13143.68 564.15 57023.73 88888.00 2009-01-24 18:27:01.989 024 13143.17 563.53 57023.49 88888.00 2009-01-24 18:27:02.989 024 13144.21 563.78 57022.88 88888.00 2009-01-24 18:27:03.989 024 13143.55 563.78 57023.73 88888.00 2009-01-24 18:27:04.989 024 13143.42 564.03 57023.00 88888.00 2009-01-24 18:27:05.989 024 13143.81 564.15 57023.00 88888.00 2009-01-24 18:27:06.989 024 13143.42 564.28 57023.98 88888.00 2009-01-24 18:27:07.989 024 13143.68 564.15 57023.37 88888.00 2009-01-24 18:27:08.989 024 13143.55 563.53 57023.98 88888.00 2009-01-24 18:27:09.989 024 13143.55 564.03 57023.61 88888.00 2009-01-24 18:27:10.989 024 13143.94 564.28 57023.86 88888.00 2009-01-24 18:27:11.989 024 13143.42 563.29 57023.73 88888.00 2009-01-24 18:27:12.989 024 13143.68 563.78 57023.12 88888.00 2009-01-24 18:27:13.989 024 13143.55 563.66 57023.24 88888.00 2009-01-24 18:27:14.989 024 13142.65 563.16 57023.61 88888.00 2009-01-24 18:27:15.989 024 13143.81 563.41 57023.98 88888.00 2009-01-24 18:27:16.989 024 13143.94 563.91 57023.24 88888.00 2009-01-24 18:27:17.989 024 13144.08 564.40 57023.86 88888.00 2009-01-24 18:27:18.989 024 13143.55 563.91 57023.61 88888.00 2009-01-24 18:27:19.989 024 13143.55 563.66 57023.61 88888.00 2009-01-24 18:27:20.989 024 13143.42 564.28 57023.98 88888.00 2009-01-24 18:27:21.989 024 13143.42 564.15 57023.37 88888.00 2009-01-24 18:27:22.989 024 13144.33 562.92 57023.24 88888.00 2009-01-24 18:27:23.989 024 13143.42 563.29 57023.86 88888.00 2009-01-24 18:27:24.989 024 13143.04 563.78 57023.86 88888.00 2009-01-24 18:27:25.989 024 13143.04 564.15 57023.49 88888.00 2009-01-24 18:27:26.989 024 13142.78 563.66 57023.00 88888.00 2009-01-24 18:27:27.989 024 13144.08 563.53 57023.86 88888.00 2009-01-24 18:27:28.989 024 13143.42 563.41 57023.37 88888.00 2009-01-24 18:27:29.989 024 13143.17 563.91 57023.61 88888.00 2009-01-24 18:27:30.989 024 13142.78 564.28 57023.98 88888.00 2009-01-24 18:27:31.989 024 13142.91 563.41 57023.24 88888.00 2009-01-24 18:27:32.989 024 13142.13 563.41 57023.86 88888.00 2009-01-24 18:27:33.989 024 13143.42 563.16 57023.49 88888.00 2009-01-24 18:27:34.989 024 13143.17 563.53 57023.61 88888.00 2009-01-24 18:27:35.989 024 13142.39 562.79 57023.61 88888.00 2009-01-24 18:27:36.989 024 13142.39 563.66 57023.86 88888.00 2009-01-24 18:27:37.989 024 13143.17 563.41 57023.00 88888.00 2009-01-24 18:27:38.989 024 13142.39 563.53 57023.86 88888.00 2009-01-24 18:27:39.989 024 13142.78 562.79 57023.12 88888.00 2009-01-24 18:27:40.989 024 13142.65 563.53 57024.10 88888.00 2009-01-24 18:27:41.989 024 13143.04 563.04 57023.49 88888.00 2009-01-24 18:27:42.989 024 13142.91 563.78 57023.61 88888.00 2009-01-24 18:27:43.989 024 13142.65 563.04 57023.37 88888.00 2009-01-24 18:27:44.989 024 13143.04 563.16 57023.12 88888.00 2009-01-24 18:27:45.989 024 13143.29 563.78 57022.75 88888.00 2009-01-24 18:27:46.989 024 13142.91 563.66 57024.22 88888.00 2009-01-24 18:27:47.989 024 13143.29 563.66 57023.49 88888.00 2009-01-24 18:27:48.989 024 13142.91 563.53 57023.12 88888.00 2009-01-24 18:27:49.989 024 13142.52 563.29 57023.37 88888.00 2009-01-24 18:27:50.989 024 13143.17 563.16 57023.98 88888.00 2009-01-24 18:27:51.989 024 13142.78 563.53 57023.86 88888.00 2009-01-24 18:27:52.989 024 13142.13 563.41 57023.86 88888.00 2009-01-24 18:27:53.989 024 13143.42 563.41 57023.86 88888.00 2009-01-24 18:27:54.989 024 13142.91 562.54 57023.49 88888.00 2009-01-24 18:27:55.989 024 13143.04 563.53 57023.24 88888.00 2009-01-24 18:27:56.989 024 13143.04 563.29 57023.24 88888.00 2009-01-24 18:27:57.989 024 13142.78 563.41 57023.00 88888.00 2009-01-24 18:27:58.989 024 13142.91 563.29 57024.59 88888.00 2009-01-24 18:27:59.989 024 13142.91 563.29 57023.37 88888.00 2009-01-24 18:28:00.989 024 13142.65 563.04 57023.61 88888.00 2009-01-24 18:28:01.989 024 13143.17 564.15 57023.73 88888.00 2009-01-24 18:28:02.989 024 13143.04 563.53 57023.86 88888.00 2009-01-24 18:28:03.989 024 13142.65 563.04 57023.61 88888.00 2009-01-24 18:28:04.989 024 13142.91 563.16 57024.10 88888.00 2009-01-24 18:28:05.989 024 13142.78 563.41 57023.73 88888.00 2009-01-24 18:28:06.989 024 13142.26 563.53 57023.73 88888.00 2009-01-24 18:28:07.989 024 13143.04 562.67 57024.10 88888.00 2009-01-24 18:28:08.989 024 13143.55 562.92 57023.12 88888.00 2009-01-24 18:28:09.989 024 13142.26 563.41 57023.37 88888.00 2009-01-24 18:28:10.989 024 13142.91 564.03 57023.86 88888.00 2009-01-24 18:28:11.989 024 13143.42 562.79 57023.49 88888.00 2009-01-24 18:28:12.989 024 13142.39 562.79 57023.73 88888.00 2009-01-24 18:28:13.989 024 13143.17 563.53 57023.37 88888.00 2009-01-24 18:28:14.989 024 13143.42 563.41 57023.98 88888.00 2009-01-24 18:28:15.989 024 13142.65 562.67 57023.98 88888.00 2009-01-24 18:28:16.989 024 13142.91 563.53 57023.61 88888.00 2009-01-24 18:28:17.989 024 13143.04 563.04 57023.37 88888.00 2009-01-24 18:28:18.989 024 13143.04 563.41 57023.12 88888.00 2009-01-24 18:28:19.989 024 13143.42 564.03 57023.37 88888.00 2009-01-24 18:28:20.989 024 13142.78 563.29 57023.61 88888.00 2009-01-24 18:28:21.989 024 13143.68 563.53 57023.49 88888.00 2009-01-24 18:28:22.989 024 13143.04 563.29 57023.98 88888.00 2009-01-24 18:28:23.989 024 13142.78 563.16 57023.98 88888.00 2009-01-24 18:28:24.989 024 13143.29 563.66 57023.37 88888.00 2009-01-24 18:28:25.989 024 13143.42 564.03 57023.73 88888.00 2009-01-24 18:28:26.989 024 13143.04 563.16 57023.49 88888.00 2009-01-24 18:28:27.989 024 13142.78 563.41 57023.12 88888.00 2009-01-24 18:28:28.989 024 13142.52 563.78 57023.49 88888.00 2009-01-24 18:28:29.989 024 13142.39 563.04 57024.10 88888.00 2009-01-24 18:28:30.989 024 13142.39 563.53 57023.98 88888.00 2009-01-24 18:28:31.989 024 13143.17 563.41 57023.61 88888.00 2009-01-24 18:28:32.989 024 13142.91 563.91 57023.24 88888.00 2009-01-24 18:28:33.989 024 13142.39 563.04 57023.73 88888.00 2009-01-24 18:28:34.989 024 13142.91 563.41 57022.88 88888.00 2009-01-24 18:28:35.989 024 13142.91 563.53 57023.61 88888.00 2009-01-24 18:28:36.989 024 13142.52 564.03 57023.37 88888.00 2009-01-24 18:28:37.989 024 13142.52 563.29 57022.63 88888.00 2009-01-24 18:28:38.989 024 13143.04 564.03 57023.12 88888.00 2009-01-24 18:28:39.989 024 13142.78 563.66 57022.75 88888.00 2009-01-24 18:28:40.989 024 13142.78 563.66 57023.61 88888.00 2009-01-24 18:28:41.989 024 13142.65 563.91 57023.37 88888.00 2009-01-24 18:28:42.989 024 13142.52 563.53 57023.49 88888.00 2009-01-24 18:28:43.989 024 13142.65 563.41 57023.37 88888.00 2009-01-24 18:28:44.989 024 13142.65 563.91 57023.37 88888.00 2009-01-24 18:28:45.989 024 13142.13 563.53 57023.49 88888.00 2009-01-24 18:28:46.989 024 13142.78 563.53 57023.37 88888.00 2009-01-24 18:28:47.989 024 13143.42 563.66 57023.73 88888.00 2009-01-24 18:28:48.989 024 13142.91 563.29 57023.49 88888.00 2009-01-24 18:28:49.989 024 13142.65 563.41 57023.73 88888.00 2009-01-24 18:28:50.989 024 13143.29 563.66 57023.49 88888.00 2009-01-24 18:28:51.989 024 13142.78 564.15 57023.24 88888.00 2009-01-24 18:28:52.989 024 13142.91 563.66 57023.37 88888.00 2009-01-24 18:28:53.989 024 13142.52 563.66 57023.37 88888.00 2009-01-24 18:28:54.989 024 13142.91 563.91 57024.34 88888.00 2009-01-24 18:28:55.989 024 13142.91 563.41 57023.98 88888.00 2009-01-24 18:28:56.989 024 13142.91 563.04 57023.37 88888.00 2009-01-24 18:28:57.989 024 13142.39 563.91 57023.37 88888.00 2009-01-24 18:28:58.989 024 13142.52 563.78 57023.24 88888.00 2009-01-24 18:28:59.989 024 13143.55 563.41 57023.73 88888.00 2009-01-24 18:29:00.989 024 13142.65 563.53 57023.37 88888.00 2009-01-24 18:29:01.989 024 13143.29 563.53 57023.73 88888.00 2009-01-24 18:29:02.989 024 13142.65 563.66 57023.73 88888.00 2009-01-24 18:29:03.989 024 13142.65 563.16 57023.61 88888.00 2009-01-24 18:29:04.989 024 13143.04 563.53 57023.00 88888.00 2009-01-24 18:29:05.989 024 13142.91 563.41 57023.73 88888.00 2009-01-24 18:29:06.989 024 13142.52 563.53 57023.86 88888.00 2009-01-24 18:29:07.989 024 13142.13 563.66 57023.49 88888.00 2009-01-24 18:29:08.989 024 13142.39 563.66 57023.37 88888.00 2009-01-24 18:29:09.989 024 13142.78 563.53 57023.00 88888.00 2009-01-24 18:29:10.989 024 13142.13 563.91 57023.37 88888.00 2009-01-24 18:29:11.989 024 13142.52 563.04 57023.86 88888.00 2009-01-24 18:29:12.989 024 13143.04 564.03 57023.61 88888.00 2009-01-24 18:29:13.989 024 13142.13 563.78 57023.49 88888.00 2009-01-24 18:29:14.989 024 13142.52 563.91 57023.49 88888.00 2009-01-24 18:29:15.989 024 13143.17 562.92 57023.12 88888.00 2009-01-24 18:29:16.989 024 13142.26 563.66 57023.86 88888.00 2009-01-24 18:29:17.989 024 13142.00 564.03 57023.00 88888.00 2009-01-24 18:29:18.989 024 13141.87 563.41 57023.61 88888.00 2009-01-24 18:29:19.989 024 13142.52 563.16 57023.86 88888.00 2009-01-24 18:29:20.989 024 13142.65 563.66 57024.10 88888.00 2009-01-24 18:29:21.989 024 13142.91 564.15 57023.24 88888.00 2009-01-24 18:29:22.989 024 13141.87 563.29 57024.10 88888.00 2009-01-24 18:29:23.989 024 13142.65 563.91 57022.88 88888.00 2009-01-24 18:29:24.989 024 13143.17 563.78 57023.00 88888.00 2009-01-24 18:29:25.989 024 13142.26 563.53 57024.22 88888.00 2009-01-24 18:29:26.989 024 13142.65 563.16 57023.00 88888.00 2009-01-24 18:29:27.989 024 13142.26 563.66 57023.73 88888.00 2009-01-24 18:29:28.989 024 13142.39 563.53 57023.37 88888.00 2009-01-24 18:29:29.989 024 13142.78 563.66 57023.00 88888.00 2009-01-24 18:29:30.989 024 13142.52 563.16 57023.24 88888.00 2009-01-24 18:29:31.989 024 13142.52 563.04 57023.00 88888.00 2009-01-24 18:29:32.989 024 13143.04 563.04 57022.51 88888.00 2009-01-24 18:29:33.989 024 13143.04 563.53 57022.88 88888.00 2009-01-24 18:29:34.989 024 13143.04 563.78 57023.12 88888.00 2009-01-24 18:29:35.989 024 13142.78 563.53 57023.00 88888.00 2009-01-24 18:29:36.989 024 13142.65 563.16 57023.00 88888.00 2009-01-24 18:29:37.989 024 13143.17 563.29 57023.49 88888.00 2009-01-24 18:29:38.989 024 13142.78 563.04 57023.37 88888.00 2009-01-24 18:29:39.989 024 13142.65 562.30 57023.73 88888.00 2009-01-24 18:29:40.989 024 13142.91 563.53 57023.24 88888.00 2009-01-24 18:29:41.989 024 13142.65 563.78 57023.61 88888.00 2009-01-24 18:29:42.989 024 13142.78 563.29 57023.73 88888.00 2009-01-24 18:29:43.989 024 13142.65 563.53 57023.61 88888.00 2009-01-24 18:29:44.989 024 13143.17 564.03 57023.61 88888.00 2009-01-24 18:29:45.989 024 13143.68 564.03 57023.37 88888.00 2009-01-24 18:29:46.989 024 13142.65 563.04 57023.37 88888.00 2009-01-24 18:29:47.989 024 13143.17 563.91 57023.61 88888.00 2009-01-24 18:29:48.989 024 13143.17 563.53 57022.75 88888.00 2009-01-24 18:29:49.989 024 13142.65 563.29 57023.00 88888.00 2009-01-24 18:29:50.989 024 13143.17 564.03 57023.61 88888.00 2009-01-24 18:29:51.989 024 13142.65 563.16 57022.75 88888.00 2009-01-24 18:29:52.989 024 13142.78 563.04 57023.37 88888.00 2009-01-24 18:29:53.989 024 13143.04 563.53 57023.37 88888.00 2009-01-24 18:29:54.989 024 13142.65 563.04 57023.00 88888.00 2009-01-24 18:29:55.989 024 13143.42 563.04 57023.00 88888.00 2009-01-24 18:29:56.989 024 13143.42 563.04 57022.88 88888.00 2009-01-24 18:29:57.989 024 13143.29 562.79 57022.51 88888.00 2009-01-24 18:29:58.989 024 13141.74 563.29 57023.37 88888.00 2009-01-24 18:29:59.989 024 13143.04 563.29 57023.86 88888.00 2009-01-24 18:30:00.989 024 13142.65 562.79 57023.24 88888.00 2009-01-24 18:30:01.989 024 13142.39 563.78 57023.24 88888.00 2009-01-24 18:30:02.989 024 13142.26 563.53 57022.39 88888.00 2009-01-24 18:30:03.989 024 13143.04 562.79 57023.49 88888.00 2009-01-24 18:30:04.989 024 13143.29 563.04 57023.37 88888.00 2009-01-24 18:30:05.989 024 13142.91 563.41 57022.88 88888.00 2009-01-24 18:30:06.989 024 13142.65 563.41 57022.88 88888.00 2009-01-24 18:30:07.989 024 13143.04 563.41 57023.61 88888.00 2009-01-24 18:30:08.989 024 13142.52 563.29 57023.37 88888.00 2009-01-24 18:30:09.989 024 13142.78 563.53 57022.75 88888.00 2009-01-24 18:30:10.989 024 13143.04 563.16 57023.24 88888.00 2009-01-24 18:30:11.989 024 13142.78 562.92 57022.75 88888.00 2009-01-24 18:30:12.989 024 13143.17 563.41 57023.37 88888.00 2009-01-24 18:30:13.989 024 13143.04 563.29 57023.00 88888.00 2009-01-24 18:30:14.989 024 13143.29 563.91 57023.00 88888.00 2009-01-24 18:30:15.989 024 13142.52 563.41 57023.37 88888.00 2009-01-24 18:30:16.989 024 13143.17 563.04 57023.49 88888.00 2009-01-24 18:30:17.989 024 13143.17 563.16 57023.24 88888.00 2009-01-24 18:30:18.989 024 13142.78 563.66 57023.24 88888.00 2009-01-24 18:30:19.989 024 13143.04 562.67 57023.12 88888.00 2009-01-24 18:30:20.989 024 13143.29 563.16 57023.86 88888.00 2009-01-24 18:30:21.989 024 13142.91 563.04 57023.00 88888.00 2009-01-24 18:30:22.989 024 13142.65 563.66 57023.61 88888.00 2009-01-24 18:30:23.989 024 13143.17 563.41 57023.49 88888.00 2009-01-24 18:30:24.989 024 13143.29 563.29 57023.12 88888.00 2009-01-24 18:30:25.989 024 13142.52 563.78 57023.86 88888.00 2009-01-24 18:30:26.989 024 13143.17 563.41 57023.98 88888.00 2009-01-24 18:30:27.989 024 13143.42 563.16 57023.00 88888.00 2009-01-24 18:30:28.989 024 13142.78 563.04 57023.12 88888.00 2009-01-24 18:30:29.989 024 13143.42 562.54 57022.75 88888.00 2009-01-24 18:30:30.989 024 13143.55 562.79 57023.98 88888.00 2009-01-24 18:30:31.989 024 13143.04 563.53 57023.37 88888.00 2009-01-24 18:30:32.989 024 13142.65 562.79 57023.24 88888.00 2009-01-24 18:30:33.989 024 13142.65 563.29 57023.00 88888.00 2009-01-24 18:30:34.989 024 13143.29 563.66 57023.24 88888.00 2009-01-24 18:30:35.989 024 13143.42 563.66 57022.63 88888.00 2009-01-24 18:30:36.989 024 13143.42 562.79 57023.24 88888.00 2009-01-24 18:30:37.989 024 13142.65 563.04 57023.00 88888.00 2009-01-24 18:30:38.989 024 13142.65 563.04 57023.73 88888.00 2009-01-24 18:30:39.989 024 13143.81 562.54 57023.86 88888.00 2009-01-24 18:30:40.989 024 13142.65 562.79 57022.75 88888.00 2009-01-24 18:30:41.989 024 13142.78 562.92 57023.12 88888.00 2009-01-24 18:30:42.989 024 13142.78 563.04 57023.24 88888.00 2009-01-24 18:30:43.989 024 13143.42 563.16 57023.00 88888.00 2009-01-24 18:30:44.989 024 13143.17 563.16 57022.75 88888.00 2009-01-24 18:30:45.989 024 13143.55 563.16 57023.12 88888.00 2009-01-24 18:30:46.989 024 13143.81 563.16 57023.61 88888.00 2009-01-24 18:30:47.989 024 13143.68 562.54 57023.24 88888.00 2009-01-24 18:30:48.989 024 13142.65 562.54 57022.88 88888.00 2009-01-24 18:30:49.989 024 13143.42 563.04 57022.75 88888.00 2009-01-24 18:30:50.989 024 13142.78 562.67 57023.37 88888.00 2009-01-24 18:30:51.989 024 13142.78 562.54 57023.86 88888.00 2009-01-24 18:30:52.989 024 13142.78 563.04 57023.24 88888.00 2009-01-24 18:30:53.989 024 13142.91 562.54 57023.49 88888.00 2009-01-24 18:30:54.989 024 13142.65 562.67 57023.37 88888.00 2009-01-24 18:30:55.989 024 13143.42 563.41 57023.61 88888.00 2009-01-24 18:30:56.989 024 13142.52 562.92 57023.24 88888.00 2009-01-24 18:30:57.989 024 13142.91 562.67 57023.73 88888.00 2009-01-24 18:30:58.989 024 13142.91 563.16 57023.61 88888.00 2009-01-24 18:30:59.989 024 13142.52 562.54 57023.49 88888.00 2009-01-24 18:31:00.989 024 13143.55 562.54 57023.24 88888.00 2009-01-24 18:31:01.989 024 13143.42 562.79 57023.61 88888.00 2009-01-24 18:31:02.989 024 13143.17 562.54 57023.00 88888.00 2009-01-24 18:31:03.989 024 13142.39 563.29 57022.88 88888.00 2009-01-24 18:31:04.989 024 13142.78 562.42 57023.61 88888.00 2009-01-24 18:31:05.989 024 13143.55 562.79 57023.37 88888.00 2009-01-24 18:31:06.989 024 13143.94 562.92 57023.49 88888.00 2009-01-24 18:31:07.989 024 13143.04 562.79 57023.37 88888.00 2009-01-24 18:31:08.989 024 13143.17 562.30 57023.98 88888.00 2009-01-24 18:31:09.989 024 13143.55 562.67 57022.75 88888.00 2009-01-24 18:31:10.989 024 13143.29 562.42 57023.49 88888.00 2009-01-24 18:31:11.989 024 13142.91 562.05 57023.12 88888.00 2009-01-24 18:31:12.989 024 13143.04 563.04 57022.63 88888.00 2009-01-24 18:31:13.989 024 13142.78 562.30 57023.37 88888.00 2009-01-24 18:31:14.989 024 13143.17 562.54 57023.37 88888.00 2009-01-24 18:31:15.989 024 13143.29 562.17 57022.88 88888.00 2009-01-24 18:31:16.989 024 13143.55 562.79 57023.73 88888.00 2009-01-24 18:31:17.989 024 13142.91 562.54 57023.00 88888.00 2009-01-24 18:31:18.989 024 13142.78 562.92 57023.49 88888.00 2009-01-24 18:31:19.989 024 13143.42 562.42 57023.00 88888.00 2009-01-24 18:31:20.989 024 13143.29 562.17 57023.00 88888.00 2009-01-24 18:31:21.989 024 13143.42 562.54 57023.49 88888.00 2009-01-24 18:31:22.989 024 13143.04 562.79 57022.51 88888.00 2009-01-24 18:31:23.989 024 13143.17 562.79 57023.86 88888.00 2009-01-24 18:31:24.989 024 13143.94 562.54 57022.63 88888.00 2009-01-24 18:31:25.989 024 13143.42 561.80 57022.75 88888.00 2009-01-24 18:31:26.989 024 13143.68 562.17 57023.98 88888.00 2009-01-24 18:31:27.989 024 13143.04 562.30 57023.12 88888.00 2009-01-24 18:31:28.989 024 13143.42 562.54 57023.61 88888.00 2009-01-24 18:31:29.989 024 13143.17 562.54 57022.63 88888.00 2009-01-24 18:31:30.989 024 13143.68 561.92 57023.12 88888.00 2009-01-24 18:31:31.989 024 13143.04 562.79 57023.12 88888.00 2009-01-24 18:31:32.989 024 13142.91 562.05 57023.12 88888.00 2009-01-24 18:31:33.989 024 13143.17 562.42 57023.49 88888.00 2009-01-24 18:31:34.989 024 13143.17 562.79 57023.37 88888.00 2009-01-24 18:31:35.989 024 13143.04 562.17 57023.49 88888.00 2009-01-24 18:31:36.989 024 13142.78 562.42 57023.37 88888.00 2009-01-24 18:31:37.989 024 13143.04 562.79 57023.73 88888.00 2009-01-24 18:31:38.989 024 13143.04 562.30 57023.24 88888.00 2009-01-24 18:31:39.989 024 13142.39 562.30 57023.73 88888.00 2009-01-24 18:31:40.989 024 13143.68 562.30 57023.24 88888.00 2009-01-24 18:31:41.989 024 13142.91 562.17 57023.61 88888.00 2009-01-24 18:31:42.989 024 13143.17 562.17 57023.61 88888.00 2009-01-24 18:31:43.989 024 13143.17 562.79 57023.37 88888.00 2009-01-24 18:31:44.989 024 13142.52 561.92 57023.61 88888.00 2009-01-24 18:31:45.989 024 13143.68 562.17 57023.00 88888.00 2009-01-24 18:31:46.989 024 13143.17 561.92 57023.00 88888.00 2009-01-24 18:31:47.989 024 13143.04 563.04 57022.88 88888.00 2009-01-24 18:31:48.989 024 13143.55 562.30 57023.61 88888.00 2009-01-24 18:31:49.989 024 13143.42 562.17 57023.24 88888.00 2009-01-24 18:31:50.989 024 13142.65 562.05 57022.75 88888.00 2009-01-24 18:31:51.989 024 13143.55 562.42 57022.75 88888.00 2009-01-24 18:31:52.989 024 13143.68 562.92 57023.24 88888.00 2009-01-24 18:31:53.989 024 13143.68 562.67 57023.86 88888.00 2009-01-24 18:31:54.989 024 13143.55 562.05 57023.61 88888.00 2009-01-24 18:31:55.989 024 13143.42 562.67 57024.10 88888.00 2009-01-24 18:31:56.989 024 13143.17 562.30 57023.61 88888.00 2009-01-24 18:31:57.989 024 13144.08 562.05 57023.24 88888.00 2009-01-24 18:31:58.989 024 13143.29 562.54 57023.61 88888.00 2009-01-24 18:31:59.989 024 13143.29 562.17 57023.61 88888.00 2009-01-24 18:32:00.989 024 13142.65 562.54 57023.37 88888.00 2009-01-24 18:32:01.989 024 13143.55 562.42 57023.49 88888.00 2009-01-24 18:32:02.989 024 13143.29 562.42 57023.86 88888.00 2009-01-24 18:32:03.989 024 13142.91 562.54 57023.98 88888.00 2009-01-24 18:32:04.989 024 13143.17 562.42 57023.12 88888.00 2009-01-24 18:32:05.989 024 13142.26 562.30 57023.98 88888.00 2009-01-24 18:32:06.989 024 13143.17 562.79 57023.00 88888.00 2009-01-24 18:32:07.989 024 13143.42 562.42 57023.12 88888.00 2009-01-24 18:32:08.989 024 13143.42 562.79 57023.61 88888.00 2009-01-24 18:32:09.989 024 13143.68 562.54 57023.61 88888.00 2009-01-24 18:32:10.989 024 13143.81 562.67 57023.73 88888.00 2009-01-24 18:32:11.989 024 13144.08 561.80 57023.24 88888.00 2009-01-24 18:32:12.989 024 13143.29 562.17 57023.49 88888.00 2009-01-24 18:32:13.989 024 13143.42 562.17 57023.98 88888.00 2009-01-24 18:32:14.989 024 13144.08 562.17 57023.12 88888.00 2009-01-24 18:32:15.989 024 13143.17 562.30 57024.10 88888.00 2009-01-24 18:32:16.989 024 13143.04 561.92 57023.37 88888.00 2009-01-24 18:32:17.989 024 13143.29 562.54 57023.86 88888.00 2009-01-24 18:32:18.989 024 13143.68 562.42 57023.37 88888.00 2009-01-24 18:32:19.989 024 13143.04 562.79 57022.88 88888.00 2009-01-24 18:32:20.989 024 13143.29 562.67 57023.24 88888.00 2009-01-24 18:32:21.989 024 13142.91 561.80 57023.24 88888.00 2009-01-24 18:32:22.989 024 13143.17 563.04 57023.00 88888.00 2009-01-24 18:32:23.989 024 13143.29 562.42 57023.37 88888.00 2009-01-24 18:32:24.989 024 13144.08 562.30 57023.00 88888.00 2009-01-24 18:32:25.989 024 13143.29 561.80 57023.37 88888.00 2009-01-24 18:32:26.989 024 13142.91 562.67 57023.49 88888.00 2009-01-24 18:32:27.989 024 13143.29 562.92 57023.37 88888.00 2009-01-24 18:32:28.989 024 13143.42 562.05 57023.49 88888.00 2009-01-24 18:32:29.989 024 13143.68 562.42 57023.49 88888.00 2009-01-24 18:32:30.989 024 13143.04 562.30 57023.37 88888.00 2009-01-24 18:32:31.989 024 13143.68 562.79 57023.98 88888.00 2009-01-24 18:32:32.989 024 13143.17 562.17 57023.24 88888.00 2009-01-24 18:32:33.989 024 13142.65 562.79 57023.86 88888.00 2009-01-24 18:32:34.989 024 13142.78 562.54 57024.10 88888.00 2009-01-24 18:32:35.989 024 13143.04 562.30 57023.37 88888.00 2009-01-24 18:32:36.989 024 13142.78 562.42 57022.88 88888.00 2009-01-24 18:32:37.989 024 13143.68 562.42 57023.00 88888.00 2009-01-24 18:32:38.989 024 13144.21 562.17 57023.12 88888.00 2009-01-24 18:32:39.989 024 13143.04 562.30 57023.24 88888.00 2009-01-24 18:32:40.989 024 13143.04 561.92 57023.12 88888.00 2009-01-24 18:32:41.989 024 13143.29 562.17 57023.98 88888.00 2009-01-24 18:32:42.989 024 13143.81 562.42 57023.61 88888.00 2009-01-24 18:32:43.989 024 13142.65 562.05 57023.61 88888.00 2009-01-24 18:32:44.989 024 13142.13 562.30 57023.24 88888.00 2009-01-24 18:32:45.989 024 13143.68 562.30 57023.61 88888.00 2009-01-24 18:32:46.989 024 13142.78 562.42 57023.49 88888.00 2009-01-24 18:32:47.989 024 13143.42 561.92 57023.00 88888.00 2009-01-24 18:32:48.989 024 13143.55 562.67 57023.61 88888.00 2009-01-24 18:32:49.989 024 13143.17 562.67 57023.73 88888.00 2009-01-24 18:32:50.989 024 13143.17 561.55 57023.86 88888.00 2009-01-24 18:32:51.989 024 13142.65 562.17 57023.00 88888.00 2009-01-24 18:32:52.989 024 13143.68 562.17 57023.37 88888.00 2009-01-24 18:32:53.989 024 13142.65 562.17 57022.51 88888.00 2009-01-24 18:32:54.989 024 13142.65 562.17 57023.37 88888.00 2009-01-24 18:32:55.989 024 13142.78 562.67 57023.00 88888.00 2009-01-24 18:32:56.989 024 13143.94 562.17 57023.12 88888.00 2009-01-24 18:32:57.989 024 13142.65 562.54 57023.24 88888.00 2009-01-24 18:32:58.989 024 13143.29 561.92 57023.61 88888.00 2009-01-24 18:32:59.989 024 13141.87 561.80 57023.12 88888.00 2009-01-24 18:33:00.989 024 13143.55 562.05 57023.24 88888.00 2009-01-24 18:33:01.989 024 13143.42 563.16 57023.98 88888.00 2009-01-24 18:33:02.989 024 13142.00 562.79 57023.49 88888.00 2009-01-24 18:33:03.989 024 13143.68 562.54 57023.98 88888.00 2009-01-24 18:33:04.989 024 13142.65 562.17 57023.37 88888.00 2009-01-24 18:33:05.989 024 13143.55 562.05 57023.12 88888.00 2009-01-24 18:33:06.989 024 13143.04 562.30 57023.24 88888.00 2009-01-24 18:33:07.989 024 13143.04 562.17 57024.10 88888.00 2009-01-24 18:33:08.989 024 13143.04 562.05 57022.63 88888.00 2009-01-24 18:33:09.989 024 13142.91 562.67 57023.12 88888.00 2009-01-24 18:33:10.989 024 13142.65 562.30 57023.49 88888.00 2009-01-24 18:33:11.989 024 13143.42 562.30 57022.88 88888.00 2009-01-24 18:33:12.989 024 13142.91 562.42 57023.49 88888.00 2009-01-24 18:33:13.989 024 13142.65 562.30 57023.37 88888.00 2009-01-24 18:33:14.989 024 13142.52 562.17 57023.24 88888.00 2009-01-24 18:33:15.989 024 13142.91 561.92 57023.12 88888.00 2009-01-24 18:33:16.989 024 13142.91 562.30 57023.37 88888.00 2009-01-24 18:33:17.989 024 13143.55 562.79 57023.37 88888.00 2009-01-24 18:33:18.989 024 13141.87 562.30 57023.12 88888.00 2009-01-24 18:33:19.989 024 13142.39 562.17 57023.12 88888.00 2009-01-24 18:33:20.989 024 13142.91 561.80 57023.73 88888.00 2009-01-24 18:33:21.989 024 13142.91 562.17 57023.61 88888.00 2009-01-24 18:33:22.989 024 13142.65 562.54 57023.37 88888.00 2009-01-24 18:33:23.989 024 13143.04 562.05 57023.49 88888.00 2009-01-24 18:33:24.989 024 13142.39 562.42 57023.61 88888.00 2009-01-24 18:33:25.989 024 13142.91 561.80 57023.49 88888.00 2009-01-24 18:33:26.989 024 13142.78 562.42 57023.12 88888.00 2009-01-24 18:33:27.989 024 13142.91 561.80 57023.24 88888.00 2009-01-24 18:33:28.989 024 13143.29 562.79 57023.24 88888.00 2009-01-24 18:33:29.989 024 13143.17 561.43 57023.24 88888.00 2009-01-24 18:33:30.989 024 13142.39 562.17 57022.88 88888.00 2009-01-24 18:33:31.989 024 13142.52 562.30 57023.24 88888.00 2009-01-24 18:33:32.989 024 13142.13 561.80 57023.24 88888.00 2009-01-24 18:33:33.989 024 13142.65 562.30 57023.49 88888.00 2009-01-24 18:33:34.989 024 13143.04 562.42 57023.24 88888.00 2009-01-24 18:33:35.989 024 13142.52 561.92 57023.24 88888.00 2009-01-24 18:33:36.989 024 13143.29 562.54 57023.49 88888.00 2009-01-24 18:33:37.989 024 13142.13 562.05 57023.37 88888.00 2009-01-24 18:33:38.989 024 13142.78 562.05 57024.22 88888.00 2009-01-24 18:33:39.989 024 13142.52 562.54 57023.61 88888.00 2009-01-24 18:33:40.989 024 13142.13 562.92 57023.37 88888.00 2009-01-24 18:33:41.989 024 13142.52 562.05 57023.49 88888.00 2009-01-24 18:33:42.989 024 13142.52 561.80 57023.73 88888.00 2009-01-24 18:33:43.989 024 13142.91 562.17 57023.12 88888.00 2009-01-24 18:33:44.989 024 13142.78 561.92 57023.24 88888.00 2009-01-24 18:33:45.989 024 13142.78 561.92 57023.73 88888.00 2009-01-24 18:33:46.989 024 13142.65 562.17 57023.73 88888.00 2009-01-24 18:33:47.989 024 13142.65 562.30 57023.61 88888.00 2009-01-24 18:33:48.989 024 13142.65 561.92 57023.86 88888.00 2009-01-24 18:33:49.989 024 13142.78 562.79 57023.86 88888.00 2009-01-24 18:33:50.989 024 13142.13 562.30 57023.86 88888.00 2009-01-24 18:33:51.989 024 13142.26 562.17 57023.86 88888.00 2009-01-24 18:33:52.989 024 13142.52 562.67 57023.73 88888.00 2009-01-24 18:33:53.989 024 13142.00 562.79 57023.61 88888.00 2009-01-24 18:33:54.989 024 13142.65 562.79 57023.12 88888.00 2009-01-24 18:33:55.989 024 13142.13 562.67 57024.10 88888.00 2009-01-24 18:33:56.989 024 13143.17 562.42 57023.98 88888.00 2009-01-24 18:33:57.989 024 13143.04 562.54 57023.73 88888.00 2009-01-24 18:33:58.989 024 13143.17 562.79 57023.61 88888.00 2009-01-24 18:33:59.989 024 13142.65 562.67 57023.98 88888.00 2009-01-24 18:34:00.989 024 13142.00 562.42 57023.00 88888.00 2009-01-24 18:34:01.989 024 13143.17 562.79 57023.24 88888.00 2009-01-24 18:34:02.989 024 13143.17 562.79 57023.37 88888.00 2009-01-24 18:34:03.989 024 13142.78 562.30 57023.73 88888.00 2009-01-24 18:34:04.989 024 13142.65 562.92 57023.49 88888.00 2009-01-24 18:34:05.989 024 13143.04 562.54 57023.24 88888.00 2009-01-24 18:34:06.989 024 13143.17 563.04 57023.24 88888.00 2009-01-24 18:34:07.989 024 13143.55 562.79 57023.86 88888.00 2009-01-24 18:34:08.989 024 13142.39 562.05 57023.00 88888.00 2009-01-24 18:34:09.989 024 13142.91 562.30 57023.49 88888.00 2009-01-24 18:34:10.989 024 13143.04 562.42 57023.49 88888.00 2009-01-24 18:34:11.989 024 13142.78 562.79 57023.24 88888.00 2009-01-24 18:34:12.989 024 13142.91 562.67 57023.61 88888.00 2009-01-24 18:34:13.989 024 13143.42 562.30 57024.10 88888.00 2009-01-24 18:34:14.989 024 13143.17 562.42 57023.00 88888.00 2009-01-24 18:34:15.989 024 13142.91 562.79 57023.73 88888.00 2009-01-24 18:34:16.989 024 13142.78 562.30 57024.22 88888.00 2009-01-24 18:34:17.989 024 13143.42 562.67 57023.73 88888.00 2009-01-24 18:34:18.989 024 13143.42 562.79 57022.88 88888.00 2009-01-24 18:34:19.989 024 13143.04 563.16 57023.61 88888.00 2009-01-24 18:34:20.989 024 13142.26 562.30 57023.98 88888.00 2009-01-24 18:34:21.989 024 13142.91 562.67 57022.88 88888.00 2009-01-24 18:34:22.989 024 13142.65 562.17 57023.98 88888.00 2009-01-24 18:34:23.989 024 13142.26 563.04 57023.00 88888.00 2009-01-24 18:34:24.989 024 13142.91 561.92 57023.37 88888.00 2009-01-24 18:34:25.989 024 13142.65 563.16 57023.00 88888.00 2009-01-24 18:34:26.989 024 13142.91 562.92 57023.00 88888.00 2009-01-24 18:34:27.989 024 13142.13 562.67 57023.98 88888.00 2009-01-24 18:34:28.989 024 13142.13 562.30 57023.00 88888.00 2009-01-24 18:34:29.989 024 13143.42 562.92 57023.24 88888.00 2009-01-24 18:34:30.989 024 13142.65 563.16 57023.37 88888.00 2009-01-24 18:34:31.989 024 13142.52 562.92 57023.49 88888.00 2009-01-24 18:34:32.989 024 13142.39 562.17 57023.37 88888.00 2009-01-24 18:34:33.989 024 13143.04 562.42 57023.49 88888.00 2009-01-24 18:34:34.989 024 13142.91 562.79 57023.49 88888.00 2009-01-24 18:34:35.989 024 13143.04 562.30 57023.37 88888.00 2009-01-24 18:34:36.989 024 13143.04 563.41 57023.49 88888.00 2009-01-24 18:34:37.989 024 13142.78 562.92 57023.49 88888.00 2009-01-24 18:34:38.989 024 13143.17 562.54 57023.12 88888.00 2009-01-24 18:34:39.989 024 13142.78 562.67 57023.37 88888.00 2009-01-24 18:34:40.989 024 13142.65 562.54 57022.75 88888.00 2009-01-24 18:34:41.989 024 13143.55 562.42 57023.86 88888.00 2009-01-24 18:34:42.989 024 13143.04 562.79 57023.37 88888.00 2009-01-24 18:34:43.989 024 13143.04 562.30 57023.24 88888.00 2009-01-24 18:34:44.989 024 13143.42 562.79 57023.37 88888.00 2009-01-24 18:34:45.989 024 13142.91 562.92 57023.37 88888.00 2009-01-24 18:34:46.989 024 13142.91 562.79 57023.00 88888.00 2009-01-24 18:34:47.989 024 13143.42 562.17 57023.00 88888.00 2009-01-24 18:34:48.989 024 13142.39 562.42 57023.00 88888.00 2009-01-24 18:34:49.989 024 13142.78 562.42 57023.12 88888.00 2009-01-24 18:34:50.989 024 13143.04 563.53 57023.37 88888.00 2009-01-24 18:34:51.989 024 13143.29 563.04 57023.24 88888.00 2009-01-24 18:34:52.989 024 13143.04 562.79 57023.37 88888.00 2009-01-24 18:34:53.989 024 13143.42 562.42 57024.10 88888.00 2009-01-24 18:34:54.989 024 13143.68 562.79 57023.61 88888.00 2009-01-24 18:34:55.989 024 13142.52 563.16 57023.37 88888.00 2009-01-24 18:34:56.989 024 13142.91 562.30 57024.22 88888.00 2009-01-24 18:34:57.989 024 13142.78 562.67 57023.49 88888.00 2009-01-24 18:34:58.989 024 13142.78 562.54 57024.22 88888.00 2009-01-24 18:34:59.989 024 13142.91 562.54 57023.49 88888.00 2009-01-24 18:35:00.989 024 13142.78 562.54 57023.86 88888.00 2009-01-24 18:35:01.989 024 13142.91 563.04 57023.49 88888.00 2009-01-24 18:35:02.989 024 13142.91 562.79 57023.37 88888.00 2009-01-24 18:35:03.989 024 13142.39 562.67 57023.12 88888.00 2009-01-24 18:35:04.989 024 13143.29 562.17 57023.37 88888.00 2009-01-24 18:35:05.989 024 13142.78 561.80 57023.00 88888.00 2009-01-24 18:35:06.989 024 13143.55 562.30 57023.12 88888.00 2009-01-24 18:35:07.989 024 13142.65 561.92 57023.12 88888.00 2009-01-24 18:35:08.989 024 13143.17 562.67 57023.00 88888.00 2009-01-24 18:35:09.989 024 13143.29 562.17 57023.49 88888.00 2009-01-24 18:35:10.989 024 13143.04 562.17 57023.49 88888.00 2009-01-24 18:35:11.989 024 13142.78 562.05 57023.24 88888.00 2009-01-24 18:35:12.989 024 13142.78 563.04 57023.61 88888.00 2009-01-24 18:35:13.989 024 13142.52 562.79 57023.37 88888.00 2009-01-24 18:35:14.989 024 13142.91 563.04 57023.61 88888.00 2009-01-24 18:35:15.989 024 13143.29 562.79 57023.24 88888.00 2009-01-24 18:35:16.989 024 13142.52 562.54 57023.37 88888.00 2009-01-24 18:35:17.989 024 13142.65 562.42 57023.73 88888.00 2009-01-24 18:35:18.989 024 13143.55 562.30 57023.49 88888.00 2009-01-24 18:35:19.989 024 13142.78 562.42 57023.24 88888.00 2009-01-24 18:35:20.989 024 13142.91 562.42 57023.00 88888.00 2009-01-24 18:35:21.989 024 13142.52 562.79 57023.12 88888.00 2009-01-24 18:35:22.989 024 13143.04 562.42 57023.86 88888.00 2009-01-24 18:35:23.989 024 13143.42 562.54 57022.75 88888.00 2009-01-24 18:35:24.989 024 13142.91 562.92 57022.75 88888.00 2009-01-24 18:35:25.989 024 13143.17 562.17 57023.12 88888.00 2009-01-24 18:35:26.989 024 13142.78 562.92 57023.24 88888.00 2009-01-24 18:35:27.989 024 13143.29 562.67 57023.61 88888.00 2009-01-24 18:35:28.989 024 13142.52 563.04 57023.98 88888.00 2009-01-24 18:35:29.989 024 13142.91 562.42 57023.49 88888.00 2009-01-24 18:35:30.989 024 13143.29 562.79 57023.98 88888.00 2009-01-24 18:35:31.989 024 13142.78 562.30 57023.86 88888.00 2009-01-24 18:35:32.989 024 13142.91 562.05 57023.24 88888.00 2009-01-24 18:35:33.989 024 13143.04 562.54 57022.88 88888.00 2009-01-24 18:35:34.989 024 13143.42 562.42 57023.73 88888.00 2009-01-24 18:35:35.989 024 13143.42 562.05 57023.00 88888.00 2009-01-24 18:35:36.989 024 13143.17 562.05 57023.37 88888.00 2009-01-24 18:35:37.989 024 13142.91 562.67 57023.00 88888.00 2009-01-24 18:35:38.989 024 13143.17 562.67 57023.49 88888.00 2009-01-24 18:35:39.989 024 13143.29 561.92 57023.73 88888.00 2009-01-24 18:35:40.989 024 13143.68 562.54 57023.49 88888.00 2009-01-24 18:35:41.989 024 13143.04 562.67 57023.49 88888.00 2009-01-24 18:35:42.989 024 13143.94 562.05 57023.37 88888.00 2009-01-24 18:35:43.989 024 13143.94 562.79 57023.61 88888.00 2009-01-24 18:35:44.989 024 13143.94 562.79 57023.49 88888.00 2009-01-24 18:35:45.989 024 13142.52 563.04 57023.37 88888.00 2009-01-24 18:35:46.989 024 13143.17 562.42 57023.49 88888.00 2009-01-24 18:35:47.989 024 13143.04 562.67 57023.49 88888.00 2009-01-24 18:35:48.989 024 13143.42 561.92 57023.61 88888.00 2009-01-24 18:35:49.989 024 13143.29 562.30 57023.49 88888.00 2009-01-24 18:35:50.989 024 13143.81 562.05 57023.86 88888.00 2009-01-24 18:35:51.989 024 13144.21 562.42 57023.37 88888.00 2009-01-24 18:35:52.989 024 13144.21 562.30 57023.86 88888.00 2009-01-24 18:35:53.989 024 13143.17 562.67 57023.37 88888.00 2009-01-24 18:35:54.989 024 13143.68 562.17 57023.37 88888.00 2009-01-24 18:35:55.989 024 13143.68 562.42 57023.61 88888.00 2009-01-24 18:35:56.989 024 13144.08 561.80 57023.12 88888.00 2009-01-24 18:35:57.989 024 13143.42 562.67 57023.37 88888.00 2009-01-24 18:35:58.989 024 13143.29 561.80 57023.49 88888.00 2009-01-24 18:35:59.989 024 13143.17 562.05 57022.88 88888.00 2009-01-24 18:36:00.989 024 13143.68 562.05 57023.24 88888.00 2009-01-24 18:36:01.989 024 13143.94 562.17 57023.37 88888.00 2009-01-24 18:36:02.989 024 13143.42 562.30 57023.00 88888.00 2009-01-24 18:36:03.989 024 13143.68 563.29 57023.61 88888.00 2009-01-24 18:36:04.989 024 13142.91 562.17 57023.73 88888.00 2009-01-24 18:36:05.989 024 13143.42 562.42 57023.86 88888.00 2009-01-24 18:36:06.989 024 13143.04 562.30 57023.00 88888.00 2009-01-24 18:36:07.989 024 13144.08 562.67 57023.24 88888.00 2009-01-24 18:36:08.989 024 13144.21 562.30 57023.86 88888.00 2009-01-24 18:36:09.989 024 13143.29 561.68 57023.37 88888.00 2009-01-24 18:36:10.989 024 13143.94 562.42 57023.73 88888.00 2009-01-24 18:36:11.989 024 13143.55 562.67 57023.12 88888.00 2009-01-24 18:36:12.989 024 13143.17 562.05 57023.98 88888.00 2009-01-24 18:36:13.989 024 13143.55 562.42 57023.86 88888.00 2009-01-24 18:36:14.989 024 13143.04 561.92 57023.61 88888.00 2009-01-24 18:36:15.989 024 13144.21 562.30 57023.61 88888.00 2009-01-24 18:36:16.989 024 13143.55 562.92 57023.73 88888.00 2009-01-24 18:36:17.989 024 13143.55 561.92 57024.59 88888.00 2009-01-24 18:36:18.989 024 13143.17 562.54 57022.88 88888.00 2009-01-24 18:36:19.989 024 13144.08 562.17 57023.61 88888.00 2009-01-24 18:36:20.989 024 13142.39 562.67 57023.61 88888.00 2009-01-24 18:36:21.989 024 13143.17 562.42 57023.86 88888.00 2009-01-24 18:36:22.989 024 13143.04 562.54 57023.24 88888.00 2009-01-24 18:36:23.989 024 13144.59 562.17 57023.86 88888.00 2009-01-24 18:36:24.989 024 13143.81 562.42 57023.86 88888.00 2009-01-24 18:36:25.989 024 13142.78 562.05 57023.12 88888.00 2009-01-24 18:36:26.989 024 13143.29 562.17 57023.73 88888.00 2009-01-24 18:36:27.989 024 13143.29 562.42 57023.49 88888.00 2009-01-24 18:36:28.989 024 13143.94 562.05 57023.49 88888.00 2009-01-24 18:36:29.989 024 13143.17 562.54 57023.86 88888.00 2009-01-24 18:36:30.989 024 13144.33 562.30 57023.49 88888.00 2009-01-24 18:36:31.989 024 13143.29 562.05 57023.73 88888.00 2009-01-24 18:36:32.989 024 13144.08 562.42 57023.86 88888.00 2009-01-24 18:36:33.989 024 13143.68 562.54 57023.86 88888.00 2009-01-24 18:36:34.989 024 13143.29 562.67 57023.61 88888.00 2009-01-24 18:36:35.989 024 13143.68 562.54 57023.86 88888.00 2009-01-24 18:36:36.989 024 13143.55 562.17 57023.61 88888.00 2009-01-24 18:36:37.989 024 13143.68 563.16 57023.73 88888.00 2009-01-24 18:36:38.989 024 13143.55 562.79 57023.73 88888.00 2009-01-24 18:36:39.989 024 13143.94 562.05 57023.37 88888.00 2009-01-24 18:36:40.989 024 13143.94 562.42 57023.37 88888.00 2009-01-24 18:36:41.989 024 13143.42 562.42 57023.12 88888.00 2009-01-24 18:36:42.989 024 13143.55 561.92 57023.73 88888.00 2009-01-24 18:36:43.989 024 13142.91 562.54 57023.98 88888.00 2009-01-24 18:36:44.989 024 13143.55 563.04 57023.73 88888.00 2009-01-24 18:36:45.989 024 13143.94 562.42 57023.98 88888.00 2009-01-24 18:36:46.989 024 13143.68 562.67 57023.49 88888.00 2009-01-24 18:36:47.989 024 13143.55 562.05 57023.24 88888.00 2009-01-24 18:36:48.989 024 13143.81 562.42 57023.12 88888.00 2009-01-24 18:36:49.989 024 13143.94 561.80 57023.24 88888.00 2009-01-24 18:36:50.989 024 13143.94 562.30 57023.61 88888.00 2009-01-24 18:36:51.989 024 13143.29 562.54 57024.10 88888.00 2009-01-24 18:36:52.989 024 13143.42 562.17 57023.61 88888.00 2009-01-24 18:36:53.989 024 13143.55 562.30 57023.86 88888.00 2009-01-24 18:36:54.989 024 13143.55 562.54 57023.24 88888.00 2009-01-24 18:36:55.989 024 13144.21 562.05 57024.10 88888.00 2009-01-24 18:36:56.989 024 13144.21 562.67 57024.34 88888.00 2009-01-24 18:36:57.989 024 13143.55 562.30 57023.49 88888.00 2009-01-24 18:36:58.989 024 13143.42 562.30 57024.22 88888.00 2009-01-24 18:36:59.989 024 13143.55 562.67 57024.10 88888.00 2009-01-24 18:37:00.989 024 13143.81 562.17 57024.10 88888.00 2009-01-24 18:37:01.989 024 13144.08 562.67 57023.98 88888.00 2009-01-24 18:37:02.989 024 13144.08 561.92 57023.49 88888.00 2009-01-24 18:37:03.989 024 13144.21 562.30 57023.98 88888.00 2009-01-24 18:37:04.989 024 13144.08 562.42 57023.98 88888.00 2009-01-24 18:37:05.989 024 13144.21 562.92 57023.73 88888.00 2009-01-24 18:37:06.989 024 13144.21 561.68 57023.37 88888.00 2009-01-24 18:37:07.989 024 13143.55 561.92 57023.61 88888.00 2009-01-24 18:37:08.989 024 13143.68 562.05 57024.10 88888.00 2009-01-24 18:37:09.989 024 13144.08 561.92 57024.10 88888.00 2009-01-24 18:37:10.989 024 13143.55 562.05 57024.10 88888.00 2009-01-24 18:37:11.989 024 13143.55 562.79 57023.73 88888.00 2009-01-24 18:37:12.989 024 13143.68 562.67 57024.10 88888.00 2009-01-24 18:37:13.989 024 13143.81 561.92 57023.98 88888.00 2009-01-24 18:37:14.989 024 13144.08 561.80 57024.34 88888.00 2009-01-24 18:37:15.989 024 13143.42 561.68 57023.73 88888.00 2009-01-24 18:37:16.989 024 13144.21 562.17 57023.37 88888.00 2009-01-24 18:37:17.989 024 13143.94 562.05 57023.49 88888.00 2009-01-24 18:37:18.989 024 13143.17 561.92 57024.22 88888.00 2009-01-24 18:37:19.989 024 13144.21 561.92 57023.98 88888.00 2009-01-24 18:37:20.989 024 13144.59 561.68 57024.46 88888.00 2009-01-24 18:37:21.989 024 13143.94 562.17 57023.98 88888.00 2009-01-24 18:37:22.989 024 13143.81 562.17 57023.86 88888.00 2009-01-24 18:37:23.989 024 13143.81 562.05 57023.86 88888.00 2009-01-24 18:37:24.989 024 13143.81 562.30 57023.73 88888.00 2009-01-24 18:37:25.989 024 13143.17 562.79 57023.49 88888.00 2009-01-24 18:37:26.989 024 13143.42 562.17 57024.10 88888.00 2009-01-24 18:37:27.989 024 13143.17 562.42 57024.22 88888.00 2009-01-24 18:37:28.989 024 13143.17 561.68 57023.49 88888.00 2009-01-24 18:37:29.989 024 13143.81 562.05 57023.86 88888.00 2009-01-24 18:37:30.989 024 13143.81 562.17 57023.37 88888.00 2009-01-24 18:37:31.989 024 13144.33 562.05 57023.61 88888.00 2009-01-24 18:37:32.989 024 13142.91 561.92 57023.37 88888.00 2009-01-24 18:37:33.989 024 13142.91 561.31 57023.86 88888.00 2009-01-24 18:37:34.989 024 13143.94 562.05 57023.73 88888.00 2009-01-24 18:37:35.989 024 13143.42 562.17 57023.24 88888.00 2009-01-24 18:37:36.989 024 13143.29 561.92 57023.86 88888.00 2009-01-24 18:37:37.989 024 13143.42 562.67 57024.46 88888.00 2009-01-24 18:37:38.989 024 13142.91 561.55 57024.10 88888.00 2009-01-24 18:37:39.989 024 13143.29 562.30 57023.61 88888.00 2009-01-24 18:37:40.989 024 13143.55 561.80 57023.49 88888.00 2009-01-24 18:37:41.988 024 13143.29 561.92 57023.86 88888.00 2009-01-24 18:37:42.988 024 13142.78 561.92 57023.73 88888.00 2009-01-24 18:37:43.988 024 13143.29 561.92 57023.98 88888.00 2009-01-24 18:37:44.988 024 13143.04 562.30 57023.49 88888.00 2009-01-24 18:37:45.988 024 13143.42 562.30 57023.86 88888.00 2009-01-24 18:37:46.988 024 13143.29 561.68 57023.86 88888.00 2009-01-24 18:37:47.988 024 13143.29 561.80 57023.37 88888.00 2009-01-24 18:37:48.988 024 13143.42 561.80 57023.98 88888.00 2009-01-24 18:37:49.988 024 13143.29 562.17 57023.61 88888.00 2009-01-24 18:37:50.988 024 13143.55 562.42 57023.73 88888.00 2009-01-24 18:37:51.988 024 13143.17 562.67 57023.37 88888.00 2009-01-24 18:37:52.988 024 13143.42 561.92 57023.73 88888.00 2009-01-24 18:37:53.988 024 13143.42 561.80 57023.61 88888.00 2009-01-24 18:37:54.988 024 13143.55 561.92 57023.37 88888.00 2009-01-24 18:37:55.988 024 13143.42 562.42 57023.86 88888.00 2009-01-24 18:37:56.988 024 13143.55 562.17 57024.10 88888.00 2009-01-24 18:37:57.988 024 13143.68 562.17 57023.86 88888.00 2009-01-24 18:37:58.988 024 13143.55 562.54 57023.86 88888.00 2009-01-24 18:37:59.988 024 13143.94 562.05 57023.73 88888.00 2009-01-24 18:38:00.988 024 13143.42 562.05 57023.98 88888.00 2009-01-24 18:38:01.988 024 13143.42 562.42 57023.73 88888.00 2009-01-24 18:38:02.988 024 13143.68 562.67 57023.61 88888.00 2009-01-24 18:38:03.988 024 13143.68 561.80 57023.37 88888.00 2009-01-24 18:38:04.988 024 13143.42 562.05 57023.24 88888.00 2009-01-24 18:38:05.988 024 13143.04 561.92 57023.73 88888.00 2009-01-24 18:38:06.988 024 13143.81 561.92 57023.61 88888.00 2009-01-24 18:38:07.988 024 13143.55 562.92 57023.24 88888.00 2009-01-24 18:38:08.988 024 13143.81 561.92 57023.61 88888.00 2009-01-24 18:38:09.988 024 13143.81 561.92 57023.86 88888.00 2009-01-24 18:38:10.988 024 13143.42 561.92 57023.24 88888.00 2009-01-24 18:38:11.988 024 13143.94 562.67 57023.37 88888.00 2009-01-24 18:38:12.988 024 13143.55 562.79 57023.86 88888.00 2009-01-24 18:38:13.988 024 13143.68 562.54 57023.61 88888.00 2009-01-24 18:38:14.988 024 13143.55 562.54 57023.49 88888.00 2009-01-24 18:38:15.988 024 13143.29 562.30 57023.86 88888.00 2009-01-24 18:38:16.988 024 13143.81 561.80 57023.98 88888.00 2009-01-24 18:38:17.988 024 13143.55 561.68 57023.61 88888.00 2009-01-24 18:38:18.988 024 13143.29 562.42 57024.10 88888.00 2009-01-24 18:38:19.988 024 13143.29 562.67 57023.73 88888.00 2009-01-24 18:38:20.988 024 13143.55 562.05 57023.73 88888.00 2009-01-24 18:38:21.988 024 13143.42 562.54 57023.73 88888.00 2009-01-24 18:38:22.988 024 13143.29 562.42 57023.24 88888.00 2009-01-24 18:38:23.988 024 13144.33 562.30 57023.00 88888.00 2009-01-24 18:38:24.988 024 13143.68 562.30 57023.49 88888.00 2009-01-24 18:38:25.988 024 13143.17 562.67 57024.10 88888.00 2009-01-24 18:38:26.988 024 13143.17 562.30 57024.71 88888.00 2009-01-24 18:38:27.988 024 13143.29 561.80 57023.24 88888.00 2009-01-24 18:38:28.988 024 13143.29 562.05 57023.98 88888.00 2009-01-24 18:38:29.988 024 13143.55 561.68 57023.61 88888.00 2009-01-24 18:38:30.988 024 13143.17 562.67 57023.49 88888.00 2009-01-24 18:38:31.988 024 13143.17 562.17 57023.61 88888.00 2009-01-24 18:38:32.988 024 13142.65 561.68 57023.61 88888.00 2009-01-24 18:38:33.988 024 13143.04 562.05 57024.10 88888.00 2009-01-24 18:38:34.988 024 13143.29 561.92 57023.24 88888.00 2009-01-24 18:38:35.988 024 13142.65 561.92 57023.61 88888.00 2009-01-24 18:38:36.988 024 13143.29 562.17 57023.73 88888.00 2009-01-24 18:38:37.988 024 13143.04 562.30 57023.73 88888.00 2009-01-24 18:38:38.988 024 13143.68 562.42 57024.22 88888.00 2009-01-24 18:38:39.988 024 13143.81 562.05 57023.49 88888.00 2009-01-24 18:38:40.988 024 13143.42 562.54 57023.49 88888.00 2009-01-24 18:38:41.988 024 13143.55 562.42 57023.86 88888.00 2009-01-24 18:38:42.988 024 13143.81 562.17 57023.24 88888.00 2009-01-24 18:38:43.988 024 13143.94 562.54 57023.00 88888.00 2009-01-24 18:38:44.988 024 13143.04 562.42 57024.34 88888.00 2009-01-24 18:38:45.988 024 13143.17 561.92 57023.73 88888.00 2009-01-24 18:38:46.988 024 13142.91 562.17 57024.34 88888.00 2009-01-24 18:38:47.988 024 13143.81 561.80 57023.86 88888.00 2009-01-24 18:38:48.988 024 13143.55 562.17 57024.10 88888.00 2009-01-24 18:38:49.988 024 13144.08 562.17 57023.98 88888.00 2009-01-24 18:38:50.988 024 13143.42 562.67 57023.49 88888.00 2009-01-24 18:38:51.988 024 13143.94 562.42 57023.61 88888.00 2009-01-24 18:38:52.988 024 13143.55 561.92 57024.46 88888.00 2009-01-24 18:38:53.988 024 13143.04 562.42 57024.10 88888.00 2009-01-24 18:38:54.988 024 13143.42 562.30 57023.98 88888.00 2009-01-24 18:38:55.988 024 13143.94 562.30 57024.46 88888.00 2009-01-24 18:38:56.988 024 13143.94 561.80 57023.98 88888.00 2009-01-24 18:38:57.988 024 13143.17 561.80 57023.73 88888.00 2009-01-24 18:38:58.988 024 13143.04 562.67 57023.37 88888.00 2009-01-24 18:38:59.988 024 13143.29 562.30 57023.37 88888.00 2009-01-24 18:39:00.988 024 13143.55 561.80 57024.34 88888.00 2009-01-24 18:39:01.988 024 13143.68 562.42 57023.86 88888.00 2009-01-24 18:39:02.988 024 13143.68 562.42 57023.49 88888.00 2009-01-24 18:39:03.988 024 13143.68 561.80 57023.98 88888.00 2009-01-24 18:39:04.988 024 13143.94 562.42 57024.10 88888.00 2009-01-24 18:39:05.988 024 13143.55 561.43 57024.10 88888.00 2009-01-24 18:39:06.988 024 13143.42 561.80 57023.37 88888.00 2009-01-24 18:39:07.988 024 13144.08 561.68 57023.86 88888.00 2009-01-24 18:39:08.988 024 13143.94 562.17 57023.37 88888.00 2009-01-24 18:39:09.988 024 13143.81 561.80 57023.61 88888.00 2009-01-24 18:39:10.988 024 13143.29 562.05 57023.49 88888.00 2009-01-24 18:39:11.988 024 13143.55 561.55 57023.24 88888.00 2009-01-24 18:39:12.988 024 13143.68 561.92 57023.73 88888.00 2009-01-24 18:39:13.988 024 13144.08 561.43 57023.73 88888.00 2009-01-24 18:39:14.988 024 13143.68 561.68 57023.24 88888.00 2009-01-24 18:39:15.988 024 13143.81 562.30 57023.37 88888.00 2009-01-24 18:39:16.988 024 13144.21 562.05 57023.12 88888.00 2009-01-24 18:39:17.988 024 13143.94 562.17 57023.49 88888.00 2009-01-24 18:39:18.988 024 13143.68 561.68 57023.24 88888.00 2009-01-24 18:39:19.988 024 13143.68 562.42 57023.37 88888.00 2009-01-24 18:39:20.988 024 13144.08 562.17 57023.49 88888.00 2009-01-24 18:39:21.988 024 13143.42 561.43 57023.86 88888.00 2009-01-24 18:39:22.988 024 13143.68 562.54 57023.98 88888.00 2009-01-24 18:39:23.988 024 13143.81 562.05 57023.24 88888.00 2009-01-24 18:39:24.988 024 13143.04 561.92 57023.12 88888.00 2009-01-24 18:39:25.988 024 13143.29 561.80 57024.34 88888.00 2009-01-24 18:39:26.988 024 13143.68 562.30 57023.49 88888.00 2009-01-24 18:39:27.988 024 13142.39 562.30 57023.37 88888.00 2009-01-24 18:39:28.988 024 13142.91 561.80 57023.61 88888.00 2009-01-24 18:39:29.988 024 13143.55 561.06 57023.24 88888.00 2009-01-24 18:39:30.988 024 13142.91 561.92 57023.86 88888.00 2009-01-24 18:39:31.988 024 13143.55 562.17 57023.86 88888.00 2009-01-24 18:39:32.988 024 13143.04 561.92 57023.49 88888.00 2009-01-24 18:39:33.988 024 13143.55 561.31 57023.73 88888.00 2009-01-24 18:39:34.988 024 13143.17 562.17 57023.49 88888.00 2009-01-24 18:39:35.988 024 13142.91 561.68 57023.49 88888.00 2009-01-24 18:39:36.988 024 13143.55 561.68 57024.10 88888.00 2009-01-24 18:39:37.988 024 13143.17 561.68 57023.49 88888.00 2009-01-24 18:39:38.988 024 13143.17 562.05 57023.24 88888.00 2009-01-24 18:39:39.988 024 13143.42 561.92 57022.88 88888.00 2009-01-24 18:39:40.988 024 13143.68 562.30 57023.86 88888.00 2009-01-24 18:39:41.988 024 13143.81 561.55 57023.49 88888.00 2009-01-24 18:39:42.988 024 13142.52 562.67 57023.98 88888.00 2009-01-24 18:39:43.988 024 13143.55 562.05 57023.00 88888.00 2009-01-24 18:39:44.988 024 13143.68 561.80 57023.73 88888.00 2009-01-24 18:39:45.988 024 13143.42 561.92 57023.73 88888.00 2009-01-24 18:39:46.988 024 13143.04 561.92 57023.86 88888.00 2009-01-24 18:39:47.988 024 13143.42 561.55 57023.49 88888.00 2009-01-24 18:39:48.988 024 13143.42 561.80 57023.37 88888.00 2009-01-24 18:39:49.988 024 13143.55 562.30 57023.37 88888.00 2009-01-24 18:39:50.988 024 13143.42 561.55 57024.10 88888.00 2009-01-24 18:39:51.988 024 13143.55 561.55 57023.86 88888.00 2009-01-24 18:39:52.988 024 13143.04 562.05 57023.86 88888.00 2009-01-24 18:39:53.988 024 13143.81 562.05 57023.73 88888.00 2009-01-24 18:39:54.988 024 13142.78 561.18 57023.49 88888.00 2009-01-24 18:39:55.988 024 13144.08 561.55 57023.98 88888.00 2009-01-24 18:39:56.988 024 13143.68 561.31 57023.61 88888.00 2009-01-24 18:39:57.988 024 13143.29 561.43 57023.37 88888.00 2009-01-24 18:39:58.988 024 13143.17 562.05 57024.34 88888.00 2009-01-24 18:39:59.988 024 13142.91 562.05 57023.12 88888.00 2009-01-24 18:40:00.988 024 13143.55 561.80 57023.61 88888.00 2009-01-24 18:40:01.988 024 13143.17 562.05 57023.24 88888.00 2009-01-24 18:40:02.988 024 13142.78 561.92 57023.61 88888.00 2009-01-24 18:40:03.988 024 13143.42 561.55 57023.49 88888.00 2009-01-24 18:40:04.988 024 13144.08 561.43 57023.12 88888.00 2009-01-24 18:40:05.988 024 13143.55 560.93 57023.00 88888.00 2009-01-24 18:40:06.988 024 13142.91 561.31 57023.37 88888.00 2009-01-24 18:40:07.988 024 13143.68 561.80 57024.22 88888.00 2009-01-24 18:40:08.988 024 13142.78 561.43 57024.10 88888.00 2009-01-24 18:40:09.988 024 13144.08 561.80 57023.61 88888.00 2009-01-24 18:40:10.988 024 13143.29 562.05 57023.73 88888.00 2009-01-24 18:40:11.988 024 13144.21 562.30 57023.86 88888.00 2009-01-24 18:40:12.988 024 13143.42 561.31 57023.12 88888.00 2009-01-24 18:40:13.988 024 13143.94 561.18 57023.98 88888.00 2009-01-24 18:40:14.988 024 13144.21 562.42 57023.24 88888.00 2009-01-24 18:40:15.988 024 13144.08 561.68 57023.86 88888.00 2009-01-24 18:40:16.988 024 13143.68 562.17 57023.73 88888.00 2009-01-24 18:40:17.988 024 13144.33 561.92 57023.37 88888.00 2009-01-24 18:40:18.988 024 13143.68 562.17 57023.73 88888.00 2009-01-24 18:40:19.988 024 13143.68 561.92 57023.86 88888.00 2009-01-24 18:40:20.988 024 13143.81 561.92 57023.37 88888.00 2009-01-24 18:40:21.988 024 13143.68 561.68 57023.73 88888.00 2009-01-24 18:40:22.988 024 13143.42 561.92 57023.73 88888.00 2009-01-24 18:40:23.988 024 13143.68 562.30 57023.37 88888.00 2009-01-24 18:40:24.988 024 13143.29 561.43 57023.12 88888.00 2009-01-24 18:40:25.988 024 13143.29 561.80 57022.51 88888.00 2009-01-24 18:40:26.988 024 13143.29 561.80 57024.10 88888.00 2009-01-24 18:40:27.988 024 13143.04 562.30 57024.10 88888.00 2009-01-24 18:40:28.988 024 13143.17 561.43 57023.98 88888.00 2009-01-24 18:40:29.988 024 13144.08 561.55 57023.73 88888.00 2009-01-24 18:40:30.988 024 13143.04 561.31 57023.37 88888.00 2009-01-24 18:40:31.988 024 13143.81 561.55 57023.12 88888.00 2009-01-24 18:40:32.988 024 13143.94 562.05 57024.10 88888.00 2009-01-24 18:40:33.988 024 13143.94 561.80 57023.73 88888.00 2009-01-24 18:40:34.988 024 13143.42 561.80 57023.61 88888.00 2009-01-24 18:40:35.988 024 13143.42 561.55 57023.61 88888.00 2009-01-24 18:40:36.988 024 13143.55 562.05 57023.24 88888.00 2009-01-24 18:40:37.988 024 13143.17 561.43 57023.61 88888.00 2009-01-24 18:40:38.988 024 13144.08 561.31 57023.86 88888.00 2009-01-24 18:40:39.988 024 13143.29 561.43 57023.61 88888.00 2009-01-24 18:40:40.988 024 13143.68 561.68 57023.49 88888.00 2009-01-24 18:40:41.988 024 13143.55 561.55 57023.49 88888.00 2009-01-24 18:40:42.988 024 13143.94 562.05 57024.22 88888.00 2009-01-24 18:40:43.988 024 13143.81 561.43 57023.49 88888.00 2009-01-24 18:40:44.988 024 13143.68 561.31 57023.37 88888.00 2009-01-24 18:40:45.988 024 13144.08 561.92 57023.49 88888.00 2009-01-24 18:40:46.988 024 13143.29 561.68 57023.61 88888.00 2009-01-24 18:40:47.988 024 13143.94 562.05 57024.10 88888.00 2009-01-24 18:40:48.988 024 13143.55 562.42 57023.49 88888.00 2009-01-24 18:40:49.988 024 13143.55 561.80 57024.22 88888.00 2009-01-24 18:40:50.988 024 13144.46 561.43 57024.10 88888.00 2009-01-24 18:40:51.988 024 13142.91 561.06 57023.98 88888.00 2009-01-24 18:40:52.988 024 13143.94 561.31 57024.10 88888.00 2009-01-24 18:40:53.988 024 13144.21 561.55 57023.37 88888.00 2009-01-24 18:40:54.988 024 13143.94 561.55 57023.61 88888.00 2009-01-24 18:40:55.988 024 13143.29 561.55 57024.34 88888.00 2009-01-24 18:40:56.988 024 13143.04 561.06 57024.34 88888.00 2009-01-24 18:40:57.988 024 13144.08 561.43 57023.24 88888.00 2009-01-24 18:40:58.988 024 13143.94 561.43 57023.24 88888.00 2009-01-24 18:40:59.988 024 13143.94 561.31 57023.98 88888.00 2009-01-24 18:41:00.988 024 13143.81 561.68 57023.86 88888.00 2009-01-24 18:41:01.988 024 13143.81 561.68 57024.10 88888.00 2009-01-24 18:41:02.988 024 13143.29 561.18 57023.86 88888.00 2009-01-24 18:41:03.988 024 13144.08 561.55 57023.61 88888.00 2009-01-24 18:41:04.988 024 13143.17 561.43 57023.61 88888.00 2009-01-24 18:41:05.988 024 13143.81 561.80 57024.22 88888.00 2009-01-24 18:41:06.988 024 13144.21 562.17 57023.49 88888.00 2009-01-24 18:41:07.988 024 13143.42 561.55 57024.46 88888.00 2009-01-24 18:41:08.988 024 13143.94 561.31 57023.61 88888.00 2009-01-24 18:41:09.988 024 13143.29 561.80 57023.73 88888.00 2009-01-24 18:41:10.988 024 13143.04 561.31 57024.22 88888.00 2009-01-24 18:41:11.988 024 13143.04 561.06 57023.73 88888.00 2009-01-24 18:41:12.988 024 13143.55 561.80 57024.10 88888.00 2009-01-24 18:41:13.988 024 13142.91 561.43 57023.24 88888.00 2009-01-24 18:41:14.988 024 13143.17 561.31 57023.86 88888.00 2009-01-24 18:41:15.988 024 13143.17 561.80 57024.22 88888.00 2009-01-24 18:41:16.988 024 13143.04 561.68 57023.73 88888.00 2009-01-24 18:41:17.988 024 13143.55 561.18 57023.86 88888.00 2009-01-24 18:41:18.988 024 13143.42 561.68 57023.49 88888.00 2009-01-24 18:41:19.988 024 13143.04 560.93 57023.86 88888.00 2009-01-24 18:41:20.988 024 13143.55 561.80 57023.98 88888.00 2009-01-24 18:41:21.988 024 13143.94 561.55 57024.46 88888.00 2009-01-24 18:41:22.988 024 13143.04 561.55 57023.86 88888.00 2009-01-24 18:41:23.988 024 13143.42 561.18 57023.49 88888.00 2009-01-24 18:41:24.988 024 13142.78 561.18 57023.61 88888.00 2009-01-24 18:41:25.988 024 13143.42 561.68 57023.61 88888.00 2009-01-24 18:41:26.988 024 13142.78 561.92 57023.73 88888.00 2009-01-24 18:41:27.988 024 13142.91 561.55 57023.37 88888.00 2009-01-24 18:41:28.988 024 13143.42 562.17 57023.73 88888.00 2009-01-24 18:41:29.988 024 13142.91 561.80 57023.86 88888.00 2009-01-24 18:41:30.988 024 13143.29 561.68 57023.73 88888.00 2009-01-24 18:41:31.988 024 13143.17 561.43 57023.73 88888.00 2009-01-24 18:41:32.988 024 13142.52 560.93 57023.37 88888.00 2009-01-24 18:41:33.988 024 13142.91 561.06 57023.73 88888.00 2009-01-24 18:41:34.988 024 13143.29 561.80 57023.49 88888.00 2009-01-24 18:41:35.988 024 13143.17 561.43 57023.49 88888.00 2009-01-24 18:41:36.988 024 13142.91 561.55 57023.61 88888.00 2009-01-24 18:41:37.988 024 13142.91 561.80 57024.10 88888.00 2009-01-24 18:41:38.988 024 13143.04 561.92 57023.86 88888.00 2009-01-24 18:41:39.988 024 13143.29 561.68 57023.98 88888.00 2009-01-24 18:41:40.988 024 13143.17 561.55 57023.24 88888.00 2009-01-24 18:41:41.988 024 13143.17 561.43 57023.98 88888.00 2009-01-24 18:41:42.988 024 13143.17 561.80 57023.73 88888.00 2009-01-24 18:41:43.988 024 13143.04 561.92 57023.98 88888.00 2009-01-24 18:41:44.988 024 13142.91 561.68 57023.73 88888.00 2009-01-24 18:41:45.988 024 13143.29 562.17 57023.49 88888.00 2009-01-24 18:41:46.988 024 13143.42 560.93 57023.61 88888.00 2009-01-24 18:41:47.988 024 13142.91 561.43 57023.73 88888.00 2009-01-24 18:41:48.988 024 13143.04 562.05 57023.86 88888.00 2009-01-24 18:41:49.988 024 13142.65 561.55 57024.46 88888.00 2009-01-24 18:41:50.988 024 13143.04 561.55 57023.37 88888.00 2009-01-24 18:41:51.988 024 13143.55 561.68 57023.49 88888.00 2009-01-24 18:41:52.988 024 13143.17 561.31 57023.61 88888.00 2009-01-24 18:41:53.988 024 13143.29 561.68 57023.49 88888.00 2009-01-24 18:41:54.988 024 13143.42 561.43 57024.34 88888.00 2009-01-24 18:41:55.988 024 13143.55 562.17 57023.73 88888.00 2009-01-24 18:41:56.988 024 13143.29 561.43 57023.24 88888.00 2009-01-24 18:41:57.988 024 13143.81 560.93 57023.98 88888.00 2009-01-24 18:41:58.988 024 13143.04 561.68 57024.34 88888.00 2009-01-24 18:41:59.988 024 13143.42 561.80 57023.61 88888.00 2009-01-24 18:42:00.988 024 13143.42 561.31 57023.49 88888.00 2009-01-24 18:42:01.988 024 13143.29 561.43 57024.22 88888.00 2009-01-24 18:42:02.988 024 13143.42 561.18 57023.98 88888.00 2009-01-24 18:42:03.988 024 13143.81 562.05 57023.49 88888.00 2009-01-24 18:42:04.988 024 13143.29 561.43 57023.00 88888.00 2009-01-24 18:42:05.988 024 13143.68 561.68 57023.00 88888.00 2009-01-24 18:42:06.988 024 13143.04 561.92 57023.49 88888.00 2009-01-24 18:42:07.988 024 13143.17 561.43 57023.37 88888.00 2009-01-24 18:42:08.988 024 13142.91 562.05 57023.61 88888.00 2009-01-24 18:42:09.988 024 13143.94 561.55 57023.86 88888.00 2009-01-24 18:42:10.988 024 13143.04 561.31 57024.22 88888.00 2009-01-24 18:42:11.988 024 13143.17 561.68 57023.61 88888.00 2009-01-24 18:42:12.988 024 13143.04 561.55 57024.22 88888.00 2009-01-24 18:42:13.988 024 13143.42 560.93 57023.24 88888.00 2009-01-24 18:42:14.988 024 13143.42 561.18 57023.12 88888.00 2009-01-24 18:42:15.988 024 13143.55 561.06 57023.49 88888.00 2009-01-24 18:42:16.988 024 13143.04 560.69 57024.10 88888.00 2009-01-24 18:42:17.988 024 13143.68 561.18 57023.73 88888.00 2009-01-24 18:42:18.988 024 13143.81 561.43 57023.49 88888.00 2009-01-24 18:42:19.988 024 13143.55 560.93 57024.46 88888.00 2009-01-24 18:42:20.988 024 13143.42 561.18 57023.73 88888.00 2009-01-24 18:42:21.988 024 13143.81 560.69 57023.61 88888.00 2009-01-24 18:42:22.988 024 13143.42 560.93 57023.61 88888.00 2009-01-24 18:42:23.988 024 13143.04 561.18 57023.73 88888.00 2009-01-24 18:42:24.988 024 13143.55 561.31 57023.37 88888.00 2009-01-24 18:42:25.988 024 13143.55 561.80 57023.00 88888.00 2009-01-24 18:42:26.988 024 13143.17 561.43 57022.75 88888.00 2009-01-24 18:42:27.988 024 13143.04 560.69 57023.49 88888.00 2009-01-24 18:42:28.988 024 13143.04 561.31 57023.49 88888.00 2009-01-24 18:42:29.988 024 13143.04 561.55 57023.24 88888.00 2009-01-24 18:42:30.988 024 13142.91 560.81 57023.00 88888.00 2009-01-24 18:42:31.988 024 13142.91 560.69 57023.61 88888.00 2009-01-24 18:42:32.988 024 13143.17 561.18 57023.12 88888.00 2009-01-24 18:42:33.988 024 13143.29 560.93 57023.37 88888.00 2009-01-24 18:42:34.988 024 13143.94 561.80 57023.12 88888.00 2009-01-24 18:42:35.988 024 13143.81 561.31 57023.98 88888.00 2009-01-24 18:42:36.988 024 13142.91 561.43 57023.12 88888.00 2009-01-24 18:42:37.988 024 13143.68 561.43 57023.24 88888.00 2009-01-24 18:42:38.988 024 13143.81 561.55 57023.61 88888.00 2009-01-24 18:42:39.988 024 13142.78 560.56 57023.86 88888.00 2009-01-24 18:42:40.988 024 13142.91 561.06 57023.86 88888.00 2009-01-24 18:42:41.988 024 13143.17 561.43 57023.61 88888.00 2009-01-24 18:42:42.988 024 13143.68 561.68 57023.00 88888.00 2009-01-24 18:42:43.988 024 13143.42 561.18 57023.12 88888.00 2009-01-24 18:42:44.988 024 13144.33 561.18 57023.24 88888.00 2009-01-24 18:42:45.988 024 13143.42 561.31 57023.86 88888.00 2009-01-24 18:42:46.988 024 13143.29 561.55 57023.73 88888.00 2009-01-24 18:42:47.988 024 13143.04 560.93 57023.86 88888.00 2009-01-24 18:42:48.988 024 13143.55 561.06 57023.49 88888.00 2009-01-24 18:42:49.988 024 13143.55 560.56 57023.98 88888.00 2009-01-24 18:42:50.988 024 13143.68 561.55 57023.24 88888.00 2009-01-24 18:42:51.988 024 13143.42 561.43 57023.49 88888.00 2009-01-24 18:42:52.988 024 13143.04 560.93 57023.49 88888.00 2009-01-24 18:42:53.988 024 13143.17 560.56 57023.61 88888.00 2009-01-24 18:42:54.988 024 13143.04 560.81 57023.98 88888.00 2009-01-24 18:42:55.988 024 13143.42 561.43 57023.86 88888.00 2009-01-24 18:42:56.988 024 13143.42 561.80 57023.86 88888.00 2009-01-24 18:42:57.988 024 13143.42 562.05 57023.49 88888.00 2009-01-24 18:42:58.988 024 13143.68 561.31 57024.10 88888.00 2009-01-24 18:42:59.988 024 13143.94 561.18 57022.88 88888.00 2009-01-24 18:43:00.988 024 13143.55 561.18 57023.86 88888.00 2009-01-24 18:43:01.988 024 13143.55 561.68 57023.49 88888.00 2009-01-24 18:43:02.988 024 13143.68 561.55 57023.00 88888.00 2009-01-24 18:43:03.988 024 13143.17 560.56 57023.37 88888.00 2009-01-24 18:43:04.988 024 13143.42 561.18 57023.61 88888.00 2009-01-24 18:43:05.988 024 13143.42 561.18 57023.24 88888.00 2009-01-24 18:43:06.988 024 13143.94 561.31 57023.49 88888.00 2009-01-24 18:43:07.988 024 13142.91 560.81 57023.00 88888.00 2009-01-24 18:43:08.988 024 13143.04 561.18 57023.49 88888.00 2009-01-24 18:43:09.988 024 13143.42 561.68 57023.37 88888.00 2009-01-24 18:43:10.988 024 13143.17 561.31 57023.24 88888.00 2009-01-24 18:43:11.988 024 13142.91 561.31 57024.22 88888.00 2009-01-24 18:43:12.988 024 13143.42 561.55 57023.73 88888.00 2009-01-24 18:43:13.988 024 13143.04 561.43 57023.37 88888.00 2009-01-24 18:43:14.988 024 13143.17 561.43 57023.98 88888.00 2009-01-24 18:43:15.988 024 13143.17 561.92 57023.73 88888.00 2009-01-24 18:43:16.988 024 13143.17 560.93 57023.73 88888.00 2009-01-24 18:43:17.988 024 13143.94 561.68 57024.46 88888.00 2009-01-24 18:43:18.988 024 13143.42 560.93 57023.49 88888.00 2009-01-24 18:43:19.988 024 13143.68 560.93 57023.86 88888.00 2009-01-24 18:43:20.988 024 13144.21 560.69 57023.49 88888.00 2009-01-24 18:43:21.988 024 13143.04 561.06 57023.98 88888.00 2009-01-24 18:43:22.988 024 13143.42 561.43 57023.12 88888.00 2009-01-24 18:43:23.988 024 13143.94 561.43 57023.73 88888.00 2009-01-24 18:43:24.988 024 13143.94 561.31 57023.49 88888.00 2009-01-24 18:43:25.988 024 13142.91 561.43 57023.49 88888.00 2009-01-24 18:43:26.988 024 13143.55 560.81 57024.10 88888.00 2009-01-24 18:43:27.988 024 13143.04 561.18 57023.73 88888.00 2009-01-24 18:43:28.988 024 13144.21 561.43 57023.61 88888.00 2009-01-24 18:43:29.988 024 13143.29 561.18 57023.98 88888.00 2009-01-24 18:43:30.988 024 13143.55 561.18 57023.73 88888.00 2009-01-24 18:43:31.988 024 13143.29 561.55 57023.12 88888.00 2009-01-24 18:43:32.988 024 13143.17 560.69 57023.24 88888.00 2009-01-24 18:43:33.988 024 13143.81 561.55 57023.61 88888.00 2009-01-24 18:43:34.988 024 13143.29 561.68 57023.73 88888.00 2009-01-24 18:43:35.988 024 13143.81 561.18 57023.73 88888.00 2009-01-24 18:43:36.988 024 13143.81 561.06 57023.37 88888.00 2009-01-24 18:43:37.988 024 13143.42 561.43 57023.61 88888.00 2009-01-24 18:43:38.988 024 13142.78 561.92 57024.10 88888.00 2009-01-24 18:43:39.988 024 13143.42 561.92 57023.98 88888.00 2009-01-24 18:43:40.988 024 13143.68 560.93 57023.61 88888.00 2009-01-24 18:43:41.988 024 13143.55 561.18 57023.86 88888.00 2009-01-24 18:43:42.988 024 13143.81 561.06 57023.49 88888.00 2009-01-24 18:43:43.988 024 13143.29 561.55 57024.10 88888.00 2009-01-24 18:43:44.988 024 13143.68 561.55 57023.98 88888.00 2009-01-24 18:43:45.988 024 13143.17 561.31 57023.61 88888.00 2009-01-24 18:43:46.988 024 13143.04 561.06 57023.37 88888.00 2009-01-24 18:43:47.988 024 13143.81 560.93 57023.37 88888.00 2009-01-24 18:43:48.988 024 13143.42 560.81 57023.86 88888.00 2009-01-24 18:43:49.988 024 13143.42 561.43 57023.86 88888.00 2009-01-24 18:43:50.988 024 13143.29 561.31 57023.98 88888.00 2009-01-24 18:43:51.988 024 13143.55 561.43 57024.10 88888.00 2009-01-24 18:43:52.988 024 13143.55 561.43 57023.61 88888.00 2009-01-24 18:43:53.988 024 13143.94 560.81 57023.61 88888.00 2009-01-24 18:43:54.988 024 13143.29 561.18 57023.98 88888.00 2009-01-24 18:43:55.988 024 13143.29 561.31 57023.61 88888.00 2009-01-24 18:43:56.988 024 13142.91 562.05 57023.24 88888.00 2009-01-24 18:43:57.988 024 13143.17 561.18 57022.88 88888.00 2009-01-24 18:43:58.988 024 13143.17 561.43 57023.49 88888.00 2009-01-24 18:43:59.988 024 13143.68 562.42 57023.61 88888.00 2009-01-24 18:44:00.988 024 13143.29 561.68 57023.86 88888.00 2009-01-24 18:44:01.988 024 13143.29 561.68 57023.73 88888.00 2009-01-24 18:44:02.988 024 13143.68 561.55 57023.73 88888.00 2009-01-24 18:44:03.988 024 13143.04 560.69 57023.24 88888.00 2009-01-24 18:44:04.988 024 13142.13 560.81 57024.10 88888.00 2009-01-24 18:44:05.988 024 13143.29 561.31 57023.86 88888.00 2009-01-24 18:44:06.988 024 13142.91 561.55 57023.86 88888.00 2009-01-24 18:44:07.988 024 13142.91 560.81 57023.73 88888.00 2009-01-24 18:44:08.988 024 13142.65 561.43 57023.00 88888.00 2009-01-24 18:44:09.988 024 13142.91 561.43 57024.22 88888.00 2009-01-24 18:44:10.988 024 13143.29 561.18 57024.34 88888.00 2009-01-24 18:44:11.988 024 13142.39 561.43 57023.24 88888.00 2009-01-24 18:44:12.988 024 13143.04 560.81 57023.12 88888.00 2009-01-24 18:44:13.988 024 13142.65 561.18 57023.86 88888.00 2009-01-24 18:44:14.988 024 13143.29 560.93 57024.10 88888.00 2009-01-24 18:44:15.988 024 13142.91 560.81 57023.49 88888.00 2009-01-24 18:44:16.988 024 13143.17 561.43 57023.37 88888.00 2009-01-24 18:44:17.988 024 13142.65 561.06 57022.88 88888.00 2009-01-24 18:44:18.988 024 13142.78 560.93 57023.49 88888.00 2009-01-24 18:44:19.988 024 13143.42 561.06 57022.75 88888.00 2009-01-24 18:44:20.988 024 13143.55 560.81 57023.00 88888.00 2009-01-24 18:44:21.988 024 13143.29 561.43 57023.61 88888.00 2009-01-24 18:44:22.988 024 13143.68 560.81 57023.49 88888.00 2009-01-24 18:44:23.988 024 13143.42 560.69 57023.73 88888.00 2009-01-24 18:44:24.988 024 13143.42 560.93 57023.61 88888.00 2009-01-24 18:44:25.988 024 13143.42 560.93 57023.24 88888.00 2009-01-24 18:44:26.988 024 13143.29 561.18 57023.61 88888.00 2009-01-24 18:44:27.988 024 13144.08 560.69 57023.73 88888.00 2009-01-24 18:44:28.988 024 13143.55 560.69 57022.75 88888.00 2009-01-24 18:44:29.988 024 13143.55 561.06 57023.73 88888.00 2009-01-24 18:44:30.988 024 13143.29 561.18 57022.88 88888.00 2009-01-24 18:44:31.988 024 13143.81 560.44 57023.98 88888.00 2009-01-24 18:44:32.988 024 13143.81 561.06 57023.12 88888.00 2009-01-24 18:44:33.988 024 13143.81 561.43 57023.49 88888.00 2009-01-24 18:44:34.988 024 13143.68 560.81 57023.86 88888.00 2009-01-24 18:44:35.988 024 13143.55 560.69 57023.24 88888.00 2009-01-24 18:44:36.988 024 13143.42 560.81 57023.49 88888.00 2009-01-24 18:44:37.988 024 13143.55 561.31 57023.73 88888.00 2009-01-24 18:44:38.988 024 13144.08 560.93 57023.73 88888.00 2009-01-24 18:44:39.988 024 13143.17 560.69 57023.24 88888.00 2009-01-24 18:44:40.988 024 13144.08 560.81 57023.49 88888.00 2009-01-24 18:44:41.988 024 13143.68 561.18 57023.61 88888.00 2009-01-24 18:44:42.988 024 13143.81 561.18 57023.24 88888.00 2009-01-24 18:44:43.988 024 13143.42 561.43 57024.10 88888.00 2009-01-24 18:44:44.988 024 13143.68 560.56 57024.22 88888.00 2009-01-24 18:44:45.988 024 13143.17 561.55 57023.49 88888.00 2009-01-24 18:44:46.988 024 13143.17 561.55 57023.24 88888.00 2009-01-24 18:44:47.988 024 13143.81 561.18 57023.37 88888.00 2009-01-24 18:44:48.988 024 13143.29 560.93 57023.00 88888.00 2009-01-24 18:44:49.988 024 13143.04 561.68 57024.34 88888.00 2009-01-24 18:44:50.988 024 13143.42 561.18 57023.73 88888.00 2009-01-24 18:44:51.988 024 13143.29 561.31 57024.10 88888.00 2009-01-24 18:44:52.988 024 13143.17 561.18 57023.49 88888.00 2009-01-24 18:44:53.988 024 13143.42 561.18 57023.61 88888.00 2009-01-24 18:44:54.988 024 13143.42 561.68 57023.37 88888.00 2009-01-24 18:44:55.988 024 13143.29 561.55 57024.34 88888.00 2009-01-24 18:44:56.988 024 13142.65 561.18 57023.24 88888.00 2009-01-24 18:44:57.988 024 13143.55 561.31 57023.61 88888.00 2009-01-24 18:44:58.988 024 13143.17 561.92 57022.88 88888.00 2009-01-24 18:44:59.988 024 13142.91 561.43 57023.73 88888.00 2009-01-24 18:45:00.988 024 13142.39 561.43 57023.73 88888.00 2009-01-24 18:45:01.988 024 13143.04 561.80 57024.10 88888.00 2009-01-24 18:45:02.988 024 13142.52 561.55 57023.98 88888.00 2009-01-24 18:45:03.988 024 13142.26 561.68 57024.22 88888.00 2009-01-24 18:45:04.988 024 13142.26 560.56 57023.86 88888.00 2009-01-24 18:45:05.988 024 13143.81 561.18 57024.10 88888.00 2009-01-24 18:45:06.988 024 13143.17 561.43 57023.86 88888.00 2009-01-24 18:45:07.988 024 13143.17 561.55 57023.24 88888.00 2009-01-24 18:45:08.988 024 13142.65 562.05 57023.61 88888.00 2009-01-24 18:45:09.988 024 13142.91 561.43 57023.37 88888.00 2009-01-24 18:45:10.988 024 13143.04 561.31 57024.10 88888.00 2009-01-24 18:45:11.988 024 13143.04 561.80 57023.24 88888.00 2009-01-24 18:45:12.988 024 13143.17 561.80 57023.73 88888.00 2009-01-24 18:45:13.988 024 13142.65 561.68 57023.98 88888.00 2009-01-24 18:45:14.988 024 13143.04 561.18 57023.49 88888.00 2009-01-24 18:45:15.988 024 13143.04 561.80 57023.37 88888.00 2009-01-24 18:45:16.988 024 13143.17 561.68 57024.34 88888.00 2009-01-24 18:45:17.988 024 13143.04 561.55 57023.00 88888.00 2009-01-24 18:45:18.988 024 13142.39 561.43 57023.37 88888.00 2009-01-24 18:45:19.988 024 13142.65 561.92 57023.00 88888.00 2009-01-24 18:45:20.988 024 13142.65 561.43 57023.73 88888.00 2009-01-24 18:45:21.988 024 13143.17 561.06 57023.37 88888.00 2009-01-24 18:45:22.988 024 13143.04 561.18 57023.12 88888.00 2009-01-24 18:45:23.988 024 13143.17 560.56 57023.37 88888.00 2009-01-24 18:45:24.988 024 13143.55 561.92 57023.37 88888.00 2009-01-24 18:45:25.988 024 13143.04 561.43 57024.22 88888.00 2009-01-24 18:45:26.988 024 13143.94 561.55 57023.49 88888.00 2009-01-24 18:45:27.988 024 13143.55 561.43 57022.88 88888.00 2009-01-24 18:45:28.988 024 13143.55 560.93 57023.98 88888.00 2009-01-24 18:45:29.988 024 13143.17 561.18 57023.37 88888.00 2009-01-24 18:45:30.988 024 13143.42 561.92 57022.75 88888.00 2009-01-24 18:45:31.988 024 13143.55 560.44 57024.22 88888.00 2009-01-24 18:45:32.988 024 13144.08 561.31 57022.75 88888.00 2009-01-24 18:45:33.988 024 13143.42 561.06 57023.61 88888.00 2009-01-24 18:45:34.988 024 13143.55 560.81 57023.49 88888.00 2009-01-24 18:45:35.988 024 13143.68 560.81 57023.37 88888.00 2009-01-24 18:45:36.988 024 13143.29 561.55 57023.73 88888.00 2009-01-24 18:45:37.988 024 13143.94 561.55 57023.49 88888.00 2009-01-24 18:45:38.988 024 13143.04 560.56 57023.37 88888.00 2009-01-24 18:45:39.988 024 13144.21 562.05 57023.61 88888.00 2009-01-24 18:45:40.988 024 13143.68 560.31 57023.73 88888.00 2009-01-24 18:45:41.988 024 13143.94 560.81 57023.86 88888.00 2009-01-24 18:45:42.988 024 13143.68 560.93 57023.24 88888.00 2009-01-24 18:45:43.988 024 13143.29 560.69 57023.61 88888.00 2009-01-24 18:45:44.988 024 13143.42 560.19 57023.98 88888.00 2009-01-24 18:45:45.988 024 13143.29 560.56 57023.49 88888.00 2009-01-24 18:45:46.988 024 13143.29 561.68 57023.98 88888.00 2009-01-24 18:45:47.988 024 13143.17 560.93 57023.24 88888.00 2009-01-24 18:45:48.988 024 13143.17 561.68 57023.12 88888.00 2009-01-24 18:45:49.988 024 13143.42 561.31 57023.37 88888.00 2009-01-24 18:45:50.988 024 13143.42 560.93 57023.37 88888.00 2009-01-24 18:45:51.988 024 13143.55 561.43 57023.00 88888.00 2009-01-24 18:45:52.988 024 13143.55 561.68 57023.86 88888.00 2009-01-24 18:45:53.988 024 13143.42 560.93 57023.49 88888.00 2009-01-24 18:45:54.988 024 13142.91 560.93 57023.98 88888.00 2009-01-24 18:45:55.988 024 13143.17 560.44 57023.37 88888.00 2009-01-24 18:45:56.988 024 13142.91 561.18 57023.86 88888.00 2009-01-24 18:45:57.988 024 13143.42 560.31 57023.86 88888.00 2009-01-24 18:45:58.988 024 13142.52 560.81 57023.61 88888.00 2009-01-24 18:45:59.988 024 13143.17 560.81 57023.61 88888.00 2009-01-24 18:46:00.988 024 13143.55 560.44 57024.10 88888.00 2009-01-24 18:46:01.988 024 13142.91 560.93 57023.37 88888.00 2009-01-24 18:46:02.988 024 13142.91 561.06 57023.49 88888.00 2009-01-24 18:46:03.988 024 13143.04 561.43 57023.61 88888.00 2009-01-24 18:46:04.988 024 13142.39 560.44 57023.86 88888.00 2009-01-24 18:46:05.988 024 13142.00 561.55 57024.10 88888.00 2009-01-24 18:46:06.988 024 13143.42 560.31 57023.86 88888.00 2009-01-24 18:46:07.988 024 13143.81 560.56 57023.37 88888.00 2009-01-24 18:46:08.988 024 13142.65 561.06 57023.49 88888.00 2009-01-24 18:46:09.988 024 13142.52 560.93 57023.61 88888.00 2009-01-24 18:46:10.988 024 13142.78 561.06 57023.12 88888.00 2009-01-24 18:46:11.988 024 13143.55 560.93 57023.49 88888.00 2009-01-24 18:46:12.988 024 13141.74 561.06 57023.24 88888.00 2009-01-24 18:46:13.988 024 13142.65 560.93 57023.73 88888.00 2009-01-24 18:46:14.988 024 13143.17 560.81 57023.49 88888.00 2009-01-24 18:46:15.988 024 13143.55 561.18 57023.98 88888.00 2009-01-24 18:46:16.988 024 13143.04 561.18 57023.98 88888.00 2009-01-24 18:46:17.988 024 13142.91 560.56 57023.00 88888.00 2009-01-24 18:46:18.988 024 13142.52 560.93 57023.24 88888.00 2009-01-24 18:46:19.988 024 13143.29 560.69 57023.49 88888.00 2009-01-24 18:46:20.988 024 13143.04 561.06 57023.49 88888.00 2009-01-24 18:46:21.988 024 13142.39 560.69 57024.46 88888.00 2009-01-24 18:46:22.988 024 13143.17 561.18 57023.98 88888.00 2009-01-24 18:46:23.988 024 13143.55 561.31 57023.73 88888.00 2009-01-24 18:46:24.988 024 13142.91 560.93 57023.12 88888.00 2009-01-24 18:46:25.988 024 13143.17 560.56 57024.10 88888.00 2009-01-24 18:46:26.988 024 13142.78 561.06 57023.49 88888.00 2009-01-24 18:46:27.988 024 13143.04 560.56 57023.37 88888.00 2009-01-24 18:46:28.988 024 13143.04 561.06 57023.73 88888.00 2009-01-24 18:46:29.988 024 13142.91 560.69 57023.86 88888.00 2009-01-24 18:46:30.988 024 13142.78 560.93 57024.10 88888.00 2009-01-24 18:46:31.988 024 13142.52 560.44 57023.24 88888.00 2009-01-24 18:46:32.988 024 13143.04 560.93 57023.49 88888.00 2009-01-24 18:46:33.988 024 13142.65 560.81 57023.24 88888.00 2009-01-24 18:46:34.988 024 13142.65 560.93 57023.61 88888.00 2009-01-24 18:46:35.988 024 13142.91 560.56 57023.73 88888.00 2009-01-24 18:46:36.988 024 13143.68 561.18 57023.49 88888.00 2009-01-24 18:46:37.988 024 13142.78 561.31 57023.86 88888.00 2009-01-24 18:46:38.988 024 13143.55 561.06 57023.73 88888.00 2009-01-24 18:46:39.988 024 13143.04 560.07 57023.49 88888.00 2009-01-24 18:46:40.988 024 13143.04 561.43 57023.86 88888.00 2009-01-24 18:46:41.988 024 13143.17 560.69 57023.73 88888.00 2009-01-24 18:46:42.988 024 13143.17 561.43 57023.61 88888.00 2009-01-24 18:46:43.988 024 13142.65 560.81 57023.98 88888.00 2009-01-24 18:46:44.988 024 13143.81 560.93 57023.61 88888.00 2009-01-24 18:46:45.988 024 13143.04 561.18 57023.37 88888.00 2009-01-24 18:46:46.988 024 13142.91 560.93 57023.86 88888.00 2009-01-24 18:46:47.988 024 13143.17 560.19 57023.49 88888.00 2009-01-24 18:46:48.988 024 13142.26 561.43 57023.49 88888.00 2009-01-24 18:46:49.988 024 13142.78 561.18 57023.73 88888.00 2009-01-24 18:46:50.988 024 13143.29 560.81 57024.22 88888.00 2009-01-24 18:46:51.988 024 13142.65 561.06 57023.86 88888.00 2009-01-24 18:46:52.988 024 13143.29 560.81 57023.98 88888.00 2009-01-24 18:46:53.988 024 13143.55 560.44 57024.10 88888.00 2009-01-24 18:46:54.988 024 13142.91 560.56 57023.73 88888.00 2009-01-24 18:46:55.988 024 13143.17 561.18 57024.22 88888.00 2009-01-24 18:46:56.988 024 13143.29 561.18 57023.86 88888.00 2009-01-24 18:46:57.988 024 13143.42 561.55 57024.22 88888.00 2009-01-24 18:46:58.988 024 13143.17 561.18 57023.24 88888.00 2009-01-24 18:46:59.988 024 13143.04 561.43 57023.37 88888.00 2009-01-24 18:47:00.988 024 13143.29 561.06 57023.73 88888.00 2009-01-24 18:47:01.988 024 13143.17 561.68 57023.37 88888.00 2009-01-24 18:47:02.988 024 13143.29 561.18 57024.34 88888.00 2009-01-24 18:47:03.988 024 13143.29 560.93 57023.73 88888.00 2009-01-24 18:47:04.988 024 13143.42 561.18 57023.61 88888.00 2009-01-24 18:47:05.988 024 13143.17 561.43 57023.24 88888.00 2009-01-24 18:47:06.988 024 13143.81 561.43 57023.98 88888.00 2009-01-24 18:47:07.988 024 13143.29 560.56 57024.34 88888.00 2009-01-24 18:47:08.988 024 13143.29 561.18 57023.49 88888.00 2009-01-24 18:47:09.988 024 13143.04 560.93 57024.22 88888.00 2009-01-24 18:47:10.988 024 13142.65 560.69 57024.10 88888.00 2009-01-24 18:47:11.988 024 13142.52 561.31 57023.00 88888.00 2009-01-24 18:47:12.988 024 13143.04 561.18 57024.22 88888.00 2009-01-24 18:47:13.988 024 13142.91 560.69 57024.22 88888.00 2009-01-24 18:47:14.988 024 13143.55 560.81 57023.37 88888.00 2009-01-24 18:47:15.988 024 13142.91 561.31 57023.49 88888.00 2009-01-24 18:47:16.988 024 13143.29 561.06 57023.61 88888.00 2009-01-24 18:47:17.988 024 13142.65 560.56 57023.73 88888.00 2009-01-24 18:47:18.988 024 13142.91 561.43 57023.37 88888.00 2009-01-24 18:47:19.988 024 13143.17 560.93 57023.61 88888.00 2009-01-24 18:47:20.988 024 13143.29 560.56 57024.10 88888.00 2009-01-24 18:47:21.988 024 13142.78 561.06 57023.49 88888.00 2009-01-24 18:47:22.988 024 13142.78 560.69 57023.00 88888.00 2009-01-24 18:47:23.988 024 13143.17 560.81 57023.00 88888.00 2009-01-24 18:47:24.988 024 13143.17 561.68 57023.73 88888.00 2009-01-24 18:47:25.988 024 13143.04 560.93 57024.10 88888.00 2009-01-24 18:47:26.988 024 13143.04 560.81 57023.61 88888.00 2009-01-24 18:47:27.988 024 13142.39 560.44 57024.59 88888.00 2009-01-24 18:47:28.988 024 13142.78 561.68 57023.86 88888.00 2009-01-24 18:47:29.988 024 13143.04 560.44 57023.86 88888.00 2009-01-24 18:47:30.988 024 13141.61 560.93 57023.86 88888.00 2009-01-24 18:47:31.988 024 13143.17 561.43 57023.98 88888.00 2009-01-24 18:47:32.988 024 13143.04 560.44 57023.61 88888.00 2009-01-24 18:47:33.988 024 13142.78 560.69 57023.24 88888.00 2009-01-24 18:47:34.988 024 13142.52 561.43 57024.34 88888.00 2009-01-24 18:47:35.988 024 13143.04 561.31 57023.37 88888.00 2009-01-24 18:47:36.988 024 13143.68 561.31 57022.88 88888.00 2009-01-24 18:47:37.988 024 13142.52 560.93 57023.24 88888.00 2009-01-24 18:47:38.988 024 13142.26 561.43 57023.24 88888.00 2009-01-24 18:47:39.988 024 13142.65 560.69 57023.98 88888.00 2009-01-24 18:47:40.988 024 13142.13 561.18 57023.86 88888.00 2009-01-24 18:47:41.988 024 13142.26 560.93 57023.98 88888.00 2009-01-24 18:47:42.988 024 13142.39 561.18 57024.10 88888.00 2009-01-24 18:47:43.988 024 13142.91 561.31 57023.86 88888.00 2009-01-24 18:47:44.988 024 13142.78 561.18 57023.86 88888.00 2009-01-24 18:47:45.988 024 13143.17 560.56 57023.86 88888.00 2009-01-24 18:47:46.988 024 13142.78 560.56 57023.61 88888.00 2009-01-24 18:47:47.988 024 13143.17 561.31 57023.98 88888.00 2009-01-24 18:47:48.988 024 13142.39 560.93 57023.49 88888.00 2009-01-24 18:47:49.988 024 13142.91 561.31 57023.73 88888.00 2009-01-24 18:47:50.988 024 13143.04 560.56 57024.10 88888.00 2009-01-24 18:47:51.988 024 13142.52 561.31 57023.73 88888.00 2009-01-24 18:47:52.988 024 13142.65 560.31 57023.24 88888.00 2009-01-24 18:47:53.988 024 13143.04 561.06 57023.49 88888.00 2009-01-24 18:47:54.988 024 13143.17 561.06 57023.61 88888.00 2009-01-24 18:47:55.988 024 13143.04 560.81 57023.24 88888.00 2009-01-24 18:47:56.988 024 13143.17 561.31 57023.49 88888.00 2009-01-24 18:47:57.988 024 13143.17 560.81 57024.22 88888.00 2009-01-24 18:47:58.988 024 13142.65 561.06 57023.73 88888.00 2009-01-24 18:47:59.988 024 13143.29 560.93 57023.73 88888.00 2009-01-24 18:48:00.988 024 13143.17 560.69 57023.98 88888.00 2009-01-24 18:48:01.988 024 13143.29 560.56 57023.98 88888.00 2009-01-24 18:48:02.988 024 13143.29 560.93 57023.00 88888.00 2009-01-24 18:48:03.988 024 13143.29 559.94 57023.24 88888.00 2009-01-24 18:48:04.988 024 13143.81 561.18 57023.86 88888.00 2009-01-24 18:48:05.988 024 13142.91 560.93 57023.49 88888.00 2009-01-24 18:48:06.988 024 13142.78 560.44 57023.49 88888.00 2009-01-24 18:48:07.988 024 13143.17 560.07 57024.34 88888.00 2009-01-24 18:48:08.988 024 13143.42 560.56 57023.73 88888.00 2009-01-24 18:48:09.988 024 13143.29 561.43 57023.49 88888.00 2009-01-24 18:48:10.988 024 13142.91 560.56 57023.61 88888.00 2009-01-24 18:48:11.988 024 13142.65 560.81 57023.12 88888.00 2009-01-24 18:48:12.988 024 13143.42 560.81 57023.86 88888.00 2009-01-24 18:48:13.988 024 13142.91 561.06 57023.49 88888.00 2009-01-24 18:48:14.988 024 13143.94 560.81 57023.86 88888.00 2009-01-24 18:48:15.988 024 13143.81 561.06 57023.12 88888.00 2009-01-24 18:48:16.988 024 13143.42 560.93 57023.37 88888.00 2009-01-24 18:48:17.988 024 13143.81 561.18 57023.86 88888.00 2009-01-24 18:48:18.988 024 13143.81 560.69 57023.98 88888.00 2009-01-24 18:48:19.988 024 13143.68 561.18 57023.49 88888.00 2009-01-24 18:48:20.988 024 13144.46 560.81 57024.22 88888.00 2009-01-24 18:48:21.988 024 13144.21 560.93 57023.12 88888.00 2009-01-24 18:48:22.988 024 13144.85 561.43 57023.98 88888.00 2009-01-24 18:48:23.988 024 13144.08 561.43 57023.24 88888.00 2009-01-24 18:48:24.988 024 13143.94 560.93 57023.24 88888.00 2009-01-24 18:48:25.988 024 13143.94 561.31 57024.46 88888.00 2009-01-24 18:48:26.988 024 13144.21 561.31 57024.22 88888.00 2009-01-24 18:48:27.988 024 13143.42 561.43 57023.73 88888.00 2009-01-24 18:48:28.988 024 13143.55 561.18 57023.12 88888.00 2009-01-24 18:48:29.988 024 13144.33 560.81 57023.24 88888.00 2009-01-24 18:48:30.988 024 13144.08 561.43 57023.12 88888.00 2009-01-24 18:48:31.988 024 13144.59 560.31 57023.86 88888.00 2009-01-24 18:48:32.988 024 13143.81 561.06 57023.49 88888.00 2009-01-24 18:48:33.988 024 13143.94 560.56 57024.10 88888.00 2009-01-24 18:48:34.988 024 13144.46 561.06 57023.86 88888.00 2009-01-24 18:48:35.988 024 13144.46 560.44 57023.73 88888.00 2009-01-24 18:48:36.988 024 13144.46 561.18 57023.73 88888.00 2009-01-24 18:48:37.988 024 13144.33 561.06 57023.49 88888.00 2009-01-24 18:48:38.988 024 13143.81 560.81 57024.34 88888.00 2009-01-24 18:48:39.988 024 13143.81 561.55 57023.86 88888.00 2009-01-24 18:48:40.988 024 13143.94 561.06 57023.37 88888.00 2009-01-24 18:48:41.988 024 13143.42 562.05 57023.61 88888.00 2009-01-24 18:48:42.988 024 13142.91 562.17 57023.37 88888.00 2009-01-24 18:48:43.988 024 13143.29 561.18 57024.10 88888.00 2009-01-24 18:48:44.988 024 13143.81 561.68 57024.22 88888.00 2009-01-24 18:48:45.988 024 13143.68 560.93 57023.86 88888.00 2009-01-24 18:48:46.988 024 13143.55 561.80 57023.86 88888.00 2009-01-24 18:48:47.988 024 13143.17 561.31 57023.24 88888.00 2009-01-24 18:48:48.988 024 13144.08 560.56 57023.49 88888.00 2009-01-24 18:48:49.988 024 13143.81 561.31 57023.86 88888.00 2009-01-24 18:48:50.988 024 13143.29 561.55 57023.61 88888.00 2009-01-24 18:48:51.988 024 13143.29 561.18 57024.34 88888.00 2009-01-24 18:48:52.988 024 13143.55 561.43 57023.49 88888.00 2009-01-24 18:48:53.988 024 13143.04 561.43 57024.22 88888.00 2009-01-24 18:48:54.988 024 13143.29 561.06 57023.73 88888.00 2009-01-24 18:48:55.988 024 13143.29 560.81 57023.61 88888.00 2009-01-24 18:48:56.988 024 13143.81 561.06 57023.73 88888.00 2009-01-24 18:48:57.988 024 13142.91 560.69 57023.86 88888.00 2009-01-24 18:48:58.988 024 13143.68 560.69 57023.49 88888.00 2009-01-24 18:48:59.988 024 13143.04 560.69 57023.12 88888.00 2009-01-24 18:49:00.988 024 13143.17 561.43 57023.24 88888.00 2009-01-24 18:49:01.988 024 13143.29 561.18 57023.49 88888.00 2009-01-24 18:49:02.988 024 13142.78 560.56 57023.24 88888.00 2009-01-24 18:49:03.988 024 13143.42 561.31 57023.37 88888.00 2009-01-24 18:49:04.988 024 13142.52 560.69 57023.61 88888.00 2009-01-24 18:49:05.988 024 13143.04 561.31 57023.86 88888.00 2009-01-24 18:49:06.988 024 13143.29 561.18 57023.49 88888.00 2009-01-24 18:49:07.988 024 13144.21 561.18 57024.59 88888.00 2009-01-24 18:49:08.988 024 13144.33 561.68 57023.61 88888.00 2009-01-24 18:49:09.988 024 13143.55 561.68 57023.37 88888.00 2009-01-24 18:49:10.988 024 13143.17 561.18 57023.37 88888.00 2009-01-24 18:49:11.988 024 13143.42 561.06 57023.49 88888.00 2009-01-24 18:49:12.988 024 13143.29 560.81 57023.24 88888.00 2009-01-24 18:49:13.988 024 13143.04 561.68 57023.37 88888.00 2009-01-24 18:49:14.988 024 13143.68 560.69 57023.73 88888.00 2009-01-24 18:49:15.988 024 13143.81 561.06 57023.86 88888.00 2009-01-24 18:49:16.988 024 13143.17 561.55 57023.37 88888.00 2009-01-24 18:49:17.988 024 13144.21 560.81 57023.24 88888.00 2009-01-24 18:49:18.988 024 13144.33 561.06 57023.24 88888.00 2009-01-24 18:49:19.988 024 13143.81 561.06 57023.49 88888.00 2009-01-24 18:49:20.988 024 13144.33 561.06 57022.88 88888.00 2009-01-24 18:49:21.988 024 13143.42 560.93 57023.12 88888.00 2009-01-24 18:49:22.988 024 13144.33 560.69 57023.73 88888.00 2009-01-24 18:49:23.988 024 13144.33 561.18 57023.73 88888.00 2009-01-24 18:49:24.988 024 13144.21 560.81 57023.49 88888.00 2009-01-24 18:49:25.988 024 13144.72 560.81 57023.24 88888.00 2009-01-24 18:49:26.988 024 13144.21 560.93 57023.86 88888.00 2009-01-24 18:49:27.988 024 13144.21 561.31 57023.49 88888.00 2009-01-24 18:49:28.988 024 13143.81 561.06 57023.00 88888.00 2009-01-24 18:49:29.988 024 13143.94 561.80 57024.10 88888.00 2009-01-24 18:49:30.988 024 13143.68 560.69 57023.37 88888.00 2009-01-24 18:49:31.988 024 13144.85 561.31 57023.37 88888.00 2009-01-24 18:49:32.988 024 13143.81 560.69 57023.61 88888.00 2009-01-24 18:49:33.988 024 13143.68 561.18 57023.73 88888.00 2009-01-24 18:49:34.988 024 13144.21 561.18 57023.61 88888.00 2009-01-24 18:49:35.988 024 13144.46 560.81 57023.12 88888.00 2009-01-24 18:49:36.988 024 13144.08 560.56 57023.61 88888.00 2009-01-24 18:49:37.988 024 13144.08 560.69 57023.86 88888.00 2009-01-24 18:49:38.988 024 13144.21 560.93 57023.37 88888.00 2009-01-24 18:49:39.988 024 13143.68 561.43 57023.61 88888.00 2009-01-24 18:49:40.988 024 13144.46 561.18 57022.63 88888.00 2009-01-24 18:49:41.988 024 13143.68 560.81 57023.24 88888.00 2009-01-24 18:49:42.988 024 13144.72 560.81 57023.73 88888.00 2009-01-24 18:49:43.988 024 13144.46 561.18 57023.73 88888.00 2009-01-24 18:49:44.988 024 13144.33 560.81 57023.86 88888.00 2009-01-24 18:49:45.988 024 13144.33 560.81 57023.37 88888.00 2009-01-24 18:49:46.988 024 13143.94 561.18 57023.98 88888.00 2009-01-24 18:49:47.988 024 13145.11 560.69 57023.37 88888.00 2009-01-24 18:49:48.988 024 13144.21 560.56 57023.86 88888.00 2009-01-24 18:49:49.988 024 13143.94 560.69 57023.24 88888.00 2009-01-24 18:49:50.988 024 13145.24 560.93 57023.98 88888.00 2009-01-24 18:49:51.988 024 13144.72 560.93 57024.46 88888.00 2009-01-24 18:49:52.988 024 13144.46 560.69 57023.98 88888.00 2009-01-24 18:49:53.988 024 13144.46 560.93 57023.73 88888.00 2009-01-24 18:49:54.988 024 13144.98 561.06 57023.00 88888.00 2009-01-24 18:49:55.988 024 13145.24 560.31 57023.37 88888.00 2009-01-24 18:49:56.988 024 13144.98 561.06 57022.75 88888.00 2009-01-24 18:49:57.988 024 13144.59 560.56 57023.24 88888.00 2009-01-24 18:49:58.988 024 13144.85 560.44 57023.73 88888.00 2009-01-24 18:49:59.988 024 13144.33 561.31 57023.49 88888.00 2009-01-24 18:50:00.988 024 13144.33 560.81 57023.37 88888.00 2009-01-24 18:50:01.988 024 13145.37 560.44 57023.37 88888.00 2009-01-24 18:50:02.988 024 13143.94 560.44 57023.61 88888.00 2009-01-24 18:50:03.988 024 13144.46 560.44 57023.73 88888.00 2009-01-24 18:50:04.988 024 13144.46 560.44 57023.73 88888.00 2009-01-24 18:50:05.988 024 13144.46 560.81 57024.10 88888.00 2009-01-24 18:50:06.988 024 13144.98 560.56 57023.49 88888.00 2009-01-24 18:50:07.988 024 13144.08 560.56 57024.10 88888.00 2009-01-24 18:50:08.988 024 13144.85 561.06 57023.12 88888.00 2009-01-24 18:50:09.988 024 13144.08 560.44 57023.86 88888.00 2009-01-24 18:50:10.988 024 13144.21 560.31 57024.10 88888.00 2009-01-24 18:50:11.988 024 13143.94 561.68 57024.10 88888.00 2009-01-24 18:50:12.988 024 13144.72 561.31 57023.98 88888.00 2009-01-24 18:50:13.988 024 13143.68 560.93 57024.22 88888.00 2009-01-24 18:50:14.988 024 13143.94 560.81 57024.22 88888.00 2009-01-24 18:50:15.988 024 13143.68 560.56 57024.22 88888.00 2009-01-24 18:50:16.988 024 13144.72 560.81 57023.98 88888.00 2009-01-24 18:50:17.988 024 13144.08 560.93 57023.86 88888.00 2009-01-24 18:50:18.988 024 13144.59 560.81 57024.22 88888.00 2009-01-24 18:50:19.988 024 13144.59 561.18 57024.22 88888.00 2009-01-24 18:50:20.988 024 13144.08 561.31 57024.83 88888.00 2009-01-24 18:50:21.988 024 13144.21 561.18 57024.10 88888.00 2009-01-24 18:50:22.988 024 13144.21 560.56 57024.22 88888.00 2009-01-24 18:50:23.988 024 13144.21 561.18 57023.98 88888.00 2009-01-24 18:50:24.988 024 13144.59 560.56 57023.98 88888.00 2009-01-24 18:50:25.988 024 13142.91 560.81 57024.10 88888.00 2009-01-24 18:50:26.988 024 13144.46 560.81 57024.34 88888.00 2009-01-24 18:50:27.988 024 13143.29 560.44 57024.22 88888.00 2009-01-24 18:50:28.988 024 13143.55 561.06 57023.86 88888.00 2009-01-24 18:50:29.988 024 13144.08 560.56 57023.98 88888.00 2009-01-24 18:50:30.988 024 13143.68 561.06 57023.24 88888.00 2009-01-24 18:50:31.988 024 13143.94 560.31 57023.61 88888.00 2009-01-24 18:50:32.988 024 13144.33 561.18 57024.22 88888.00 2009-01-24 18:50:33.988 024 13143.42 560.44 57024.22 88888.00 2009-01-24 18:50:34.988 024 13144.21 560.93 57023.73 88888.00 2009-01-24 18:50:35.988 024 13144.46 560.81 57024.10 88888.00 2009-01-24 18:50:36.988 024 13143.81 560.31 57024.10 88888.00 2009-01-24 18:50:37.988 024 13143.55 560.19 57024.10 88888.00 2009-01-24 18:50:38.988 024 13144.08 560.07 57024.22 88888.00 2009-01-24 18:50:39.988 024 13143.42 560.56 57023.86 88888.00 2009-01-24 18:50:40.988 024 13143.81 560.44 57024.46 88888.00 2009-01-24 18:50:41.988 024 13143.55 560.31 57023.86 88888.00 2009-01-24 18:50:42.988 024 13144.08 560.56 57023.37 88888.00 2009-01-24 18:50:43.988 024 13143.94 560.56 57023.61 88888.00 2009-01-24 18:50:44.988 024 13143.94 560.07 57023.73 88888.00 2009-01-24 18:50:45.988 024 13144.08 560.44 57024.10 88888.00 2009-01-24 18:50:46.988 024 13143.68 560.07 57024.46 88888.00 2009-01-24 18:50:47.988 024 13143.42 560.07 57023.73 88888.00 2009-01-24 18:50:48.988 024 13143.17 560.44 57023.86 88888.00 2009-01-24 18:50:49.988 024 13143.55 560.44 57023.61 88888.00 2009-01-24 18:50:50.988 024 13143.94 559.82 57023.24 88888.00 2009-01-24 18:50:51.988 024 13143.81 559.70 57023.12 88888.00 2009-01-24 18:50:52.988 024 13143.94 559.70 57023.37 88888.00 2009-01-24 18:50:53.988 024 13143.81 559.57 57023.37 88888.00 2009-01-24 18:50:54.988 024 13143.29 559.57 57023.12 88888.00 2009-01-24 18:50:55.988 024 13143.94 559.82 57023.73 88888.00 2009-01-24 18:50:56.988 024 13144.21 559.70 57024.10 88888.00 2009-01-24 18:50:57.988 024 13144.08 559.82 57023.24 88888.00 2009-01-24 18:50:58.988 024 13144.08 560.19 57024.34 88888.00 2009-01-24 18:50:59.988 024 13143.81 560.31 57023.49 88888.00 2009-01-24 18:51:00.988 024 13143.42 560.31 57023.86 88888.00 2009-01-24 18:51:01.988 024 13144.21 560.31 57023.73 88888.00 2009-01-24 18:51:02.988 024 13143.94 560.31 57023.49 88888.00 2009-01-24 18:51:03.988 024 13143.81 560.44 57023.61 88888.00 2009-01-24 18:51:04.988 024 13143.55 559.82 57024.22 88888.00 2009-01-24 18:51:05.988 024 13144.33 560.69 57024.46 88888.00 2009-01-24 18:51:06.988 024 13143.94 560.69 57024.34 88888.00 2009-01-24 18:51:07.988 024 13143.68 560.56 57023.61 88888.00 2009-01-24 18:51:08.988 024 13144.21 561.18 57023.73 88888.00 2009-01-24 18:51:09.988 024 13143.04 561.55 57024.10 88888.00 2009-01-24 18:51:10.988 024 13143.68 560.19 57024.10 88888.00 2009-01-24 18:51:11.988 024 13143.94 560.31 57023.73 88888.00 2009-01-24 18:51:12.988 024 13144.21 560.69 57023.73 88888.00 2009-01-24 18:51:13.988 024 13143.68 560.81 57023.49 88888.00 2009-01-24 18:51:14.988 024 13143.17 561.43 57023.49 88888.00 2009-01-24 18:51:15.988 024 13143.68 560.93 57023.98 88888.00 2009-01-24 18:51:16.988 024 13144.33 560.93 57023.86 88888.00 2009-01-24 18:51:17.988 024 13144.21 561.31 57023.86 88888.00 2009-01-24 18:51:18.988 024 13143.81 561.18 57023.73 88888.00 2009-01-24 18:51:19.988 024 13144.08 561.43 57023.98 88888.00 2009-01-24 18:51:20.987 024 13144.46 561.55 57024.34 88888.00 2009-01-24 18:51:21.987 024 13144.21 561.18 57024.10 88888.00 2009-01-24 18:51:22.987 024 13144.21 561.06 57024.34 88888.00 2009-01-24 18:51:23.987 024 13143.42 560.93 57024.71 88888.00 2009-01-24 18:51:24.987 024 13144.08 560.93 57024.10 88888.00 2009-01-24 18:51:25.987 024 13143.42 560.56 57024.22 88888.00 2009-01-24 18:51:26.987 024 13143.81 560.93 57023.73 88888.00 2009-01-24 18:51:27.987 024 13143.94 560.93 57023.61 88888.00 2009-01-24 18:51:28.987 024 13144.08 561.31 57024.22 88888.00 2009-01-24 18:51:29.987 024 13143.94 561.55 57023.37 88888.00 2009-01-24 18:51:30.987 024 13143.81 561.55 57024.22 88888.00 2009-01-24 18:51:31.987 024 13143.55 561.43 57023.73 88888.00 2009-01-24 18:51:32.987 024 13143.81 561.80 57024.59 88888.00 2009-01-24 18:51:33.987 024 13143.68 561.43 57024.34 88888.00 2009-01-24 18:51:34.987 024 13142.65 561.31 57023.73 88888.00 2009-01-24 18:51:35.987 024 13143.81 561.18 57023.98 88888.00 2009-01-24 18:51:36.987 024 13143.42 561.92 57024.46 88888.00 2009-01-24 18:51:37.987 024 13143.68 561.43 57024.10 88888.00 2009-01-24 18:51:38.987 024 13144.33 561.31 57024.10 88888.00 2009-01-24 18:51:39.987 024 13143.81 561.68 57023.73 88888.00 2009-01-24 18:51:40.987 024 13143.68 561.06 57024.10 88888.00 2009-01-24 18:51:41.987 024 13143.68 561.06 57024.10 88888.00 2009-01-24 18:51:42.987 024 13143.29 561.92 57023.73 88888.00 2009-01-24 18:51:43.987 024 13143.17 561.68 57023.49 88888.00 2009-01-24 18:51:44.987 024 13143.17 561.68 57023.86 88888.00 2009-01-24 18:51:45.987 024 13143.29 560.81 57023.24 88888.00 2009-01-24 18:51:46.987 024 13143.68 560.93 57024.22 88888.00 2009-01-24 18:51:47.987 024 13143.17 562.05 57024.10 88888.00 2009-01-24 18:51:48.987 024 13143.17 561.55 57023.49 88888.00 2009-01-24 18:51:49.987 024 13142.78 561.31 57023.73 88888.00 2009-01-24 18:51:50.987 024 13143.42 561.68 57023.61 88888.00 2009-01-24 18:51:51.987 024 13142.78 561.31 57023.73 88888.00 2009-01-24 18:51:52.987 024 13142.65 561.43 57023.73 88888.00 2009-01-24 18:51:53.987 024 13142.91 561.18 57023.49 88888.00 2009-01-24 18:51:54.987 024 13143.17 561.06 57023.00 88888.00 2009-01-24 18:51:55.987 024 13143.94 561.18 57023.73 88888.00 2009-01-24 18:51:56.987 024 13143.04 561.43 57023.73 88888.00 2009-01-24 18:51:57.987 024 13143.42 561.55 57023.86 88888.00 2009-01-24 18:51:58.987 024 13143.42 560.69 57023.73 88888.00 2009-01-24 18:51:59.987 024 13143.04 561.06 57023.73 88888.00 2009-01-24 18:52:00.987 024 13143.94 561.31 57023.73 88888.00 2009-01-24 18:52:01.987 024 13142.91 560.93 57023.12 88888.00 2009-01-24 18:52:02.987 024 13142.91 561.55 57023.24 88888.00 2009-01-24 18:52:03.987 024 13143.81 560.81 57023.37 88888.00 2009-01-24 18:52:05.987 024 13144.08 560.44 57023.24 88888.00 2009-01-24 18:52:06.987 024 13144.59 561.43 57023.12 88888.00 2009-01-24 18:52:07.987 024 13143.94 561.18 57023.61 88888.00 2009-01-24 18:52:08.987 024 13143.81 560.81 57023.98 88888.00 2009-01-24 18:52:09.987 024 13143.42 560.81 57023.12 88888.00 2009-01-24 18:52:10.987 024 13143.55 561.68 57023.37 88888.00 2009-01-24 18:52:11.987 024 13144.21 561.06 57023.98 88888.00 2009-01-24 18:52:12.987 024 13144.08 561.06 57023.49 88888.00 2009-01-24 18:52:13.987 024 13143.17 560.19 57023.49 88888.00 2009-01-24 18:52:14.987 024 13143.81 560.93 57023.61 88888.00 2009-01-24 18:52:15.987 024 13143.29 560.56 57023.24 88888.00 2009-01-24 18:52:16.987 024 13142.65 560.69 57023.49 88888.00 2009-01-24 18:52:17.987 024 13143.29 561.06 57023.98 88888.00 2009-01-24 18:52:18.987 024 13143.17 560.81 57023.00 88888.00 2009-01-24 18:52:19.987 024 13142.91 560.56 57023.37 88888.00 2009-01-24 18:52:20.987 024 13143.68 560.69 57023.61 88888.00 2009-01-24 18:52:21.987 024 13142.91 561.43 57023.12 88888.00 2009-01-24 18:52:22.987 024 13142.52 560.69 57023.98 88888.00 2009-01-24 18:52:23.987 024 13143.29 561.06 57023.98 88888.00 2009-01-24 18:52:24.987 024 13143.42 560.93 57023.49 88888.00 2009-01-24 18:52:25.987 024 13143.68 560.56 57022.75 88888.00 2009-01-24 18:52:26.987 024 13143.17 560.31 57023.24 88888.00 2009-01-24 18:52:27.987 024 13143.81 560.93 57023.49 88888.00 2009-01-24 18:52:28.987 024 13143.68 560.69 57023.61 88888.00 2009-01-24 18:52:29.987 024 13143.94 560.31 57023.49 88888.00 2009-01-24 18:52:30.987 024 13143.29 560.81 57023.61 88888.00 2009-01-24 18:52:31.987 024 13143.42 560.56 57023.73 88888.00 2009-01-24 18:52:32.987 024 13143.81 560.93 57023.49 88888.00 2009-01-24 18:52:33.987 024 13144.33 560.69 57024.10 88888.00 2009-01-24 18:52:34.987 024 13143.94 561.18 57023.61 88888.00 2009-01-24 18:52:35.987 024 13144.46 560.93 57024.22 88888.00 2009-01-24 18:52:36.987 024 13143.81 560.93 57024.22 88888.00 2009-01-24 18:52:37.987 024 13143.42 561.06 57023.37 88888.00 2009-01-24 18:52:38.987 024 13144.21 561.31 57024.10 88888.00 2009-01-24 18:52:39.987 024 13143.81 561.18 57023.73 88888.00 2009-01-24 18:52:40.987 024 13144.33 561.18 57023.86 88888.00 2009-01-24 18:52:41.987 024 13143.94 561.55 57024.22 88888.00 2009-01-24 18:52:42.987 024 13143.42 561.55 57023.98 88888.00 2009-01-24 18:52:43.987 024 13143.17 561.18 57023.61 88888.00 2009-01-24 18:52:44.987 024 13144.21 561.43 57023.73 88888.00 2009-01-24 18:52:45.987 024 13143.29 561.31 57023.61 88888.00 2009-01-24 18:52:46.987 024 13143.68 561.92 57024.34 88888.00 2009-01-24 18:52:47.987 024 13144.21 561.68 57023.49 88888.00 2009-01-24 18:52:48.987 024 13144.21 561.43 57024.22 88888.00 2009-01-24 18:52:49.987 024 13144.33 561.92 57023.37 88888.00 2009-01-24 18:52:50.987 024 13143.55 561.80 57023.73 88888.00 2009-01-24 18:52:51.987 024 13143.94 561.43 57023.49 88888.00 2009-01-24 18:52:52.987 024 13143.42 561.92 57023.73 88888.00 2009-01-24 18:52:53.987 024 13143.68 562.05 57023.37 88888.00 2009-01-24 18:52:54.987 024 13143.68 561.43 57024.22 88888.00 2009-01-24 18:52:55.987 024 13143.55 561.92 57023.86 88888.00 2009-01-24 18:52:56.987 024 13143.55 561.92 57023.61 88888.00 2009-01-24 18:52:57.987 024 13143.17 561.55 57023.86 88888.00 2009-01-24 18:52:58.987 024 13143.68 561.68 57023.86 88888.00 2009-01-24 18:52:59.987 024 13143.04 562.05 57023.49 88888.00 2009-01-24 18:53:00.987 024 13143.42 562.05 57024.22 88888.00 2009-01-24 18:53:01.987 024 13143.29 561.80 57023.98 88888.00 2009-01-24 18:53:02.987 024 13143.17 561.55 57023.12 88888.00 2009-01-24 18:53:03.987 024 13143.29 562.05 57024.10 88888.00 2009-01-24 18:53:04.987 024 13143.29 561.68 57023.86 88888.00 2009-01-24 18:53:05.987 024 13143.29 561.92 57022.63 88888.00 2009-01-24 18:53:06.987 024 13143.68 561.43 57024.22 88888.00 2009-01-24 18:53:07.987 024 13143.55 561.80 57023.98 88888.00 2009-01-24 18:53:08.987 024 13142.65 561.55 57023.73 88888.00 2009-01-24 18:53:09.987 024 13143.42 561.31 57024.59 88888.00 2009-01-24 18:53:10.987 024 13143.55 562.05 57023.73 88888.00 2009-01-24 18:53:11.987 024 13143.17 562.30 57024.22 88888.00 2009-01-24 18:53:12.987 024 13143.55 562.05 57023.98 88888.00 2009-01-24 18:53:13.987 024 13142.91 561.68 57023.86 88888.00 2009-01-24 18:53:14.987 024 13143.17 562.05 57023.49 88888.00 2009-01-24 18:53:15.987 024 13144.08 561.80 57023.98 88888.00 2009-01-24 18:53:16.987 024 13143.29 562.17 57024.34 88888.00 2009-01-24 18:53:17.987 024 13144.33 562.17 57023.73 88888.00 2009-01-24 18:53:18.987 024 13143.55 561.80 57023.61 88888.00 2009-01-24 18:53:19.987 024 13143.55 562.67 57023.86 88888.00 2009-01-24 18:53:20.987 024 13143.94 562.67 57024.46 88888.00 2009-01-24 18:53:21.987 024 13143.68 562.30 57023.98 88888.00 2009-01-24 18:53:22.987 024 13143.17 562.67 57024.22 88888.00 2009-01-24 18:53:23.987 024 13143.68 561.92 57023.73 88888.00 2009-01-24 18:53:24.987 024 13144.21 562.17 57023.73 88888.00 2009-01-24 18:53:25.987 024 13143.68 562.79 57024.22 88888.00 2009-01-24 18:53:26.987 024 13143.81 562.05 57023.73 88888.00 2009-01-24 18:53:27.987 024 13143.42 562.54 57023.98 88888.00 2009-01-24 18:53:28.987 024 13143.94 561.80 57023.86 88888.00 2009-01-24 18:53:29.987 024 13143.94 562.67 57023.98 88888.00 2009-01-24 18:53:30.987 024 13144.08 561.68 57023.61 88888.00 2009-01-24 18:53:31.987 024 13143.94 562.30 57023.61 88888.00 2009-01-24 18:53:32.987 024 13143.94 562.05 57023.61 88888.00 2009-01-24 18:53:33.987 024 13143.55 562.17 57023.49 88888.00 2009-01-24 18:53:34.987 024 13144.21 562.17 57023.98 88888.00 2009-01-24 18:53:35.987 024 13143.94 561.92 57023.98 88888.00 2009-01-24 18:53:36.987 024 13144.33 561.80 57023.49 88888.00 2009-01-24 18:53:37.987 024 13143.42 562.05 57023.73 88888.00 2009-01-24 18:53:38.987 024 13143.55 562.17 57023.61 88888.00 2009-01-24 18:53:39.987 024 13143.55 562.30 57024.10 88888.00 2009-01-24 18:53:40.987 024 13143.94 562.05 57023.73 88888.00 2009-01-24 18:53:41.987 024 13144.59 561.80 57024.22 88888.00 2009-01-24 18:53:42.987 024 13144.33 561.80 57023.86 88888.00 2009-01-24 18:53:43.987 024 13144.21 561.68 57023.12 88888.00 2009-01-24 18:53:44.987 024 13143.94 561.31 57024.34 88888.00 2009-01-24 18:53:45.987 024 13144.21 562.17 57024.59 88888.00 2009-01-24 18:53:46.987 024 13143.81 561.80 57023.73 88888.00 2009-01-24 18:53:47.987 024 13143.94 561.92 57023.86 88888.00 2009-01-24 18:53:48.987 024 13144.08 561.55 57023.73 88888.00 2009-01-24 18:53:49.987 024 13144.21 561.43 57022.88 88888.00 2009-01-24 18:53:50.987 024 13145.11 561.55 57023.98 88888.00 2009-01-24 18:53:51.987 024 13144.33 561.43 57023.61 88888.00 2009-01-24 18:53:52.987 024 13144.59 561.80 57023.61 88888.00 2009-01-24 18:53:53.987 024 13144.46 561.55 57023.86 88888.00 2009-01-24 18:53:54.987 024 13144.59 560.93 57023.61 88888.00 2009-01-24 18:53:55.987 024 13144.85 561.68 57023.49 88888.00 2009-01-24 18:53:56.987 024 13144.98 561.06 57023.61 88888.00 2009-01-24 18:53:57.987 024 13144.98 561.68 57024.10 88888.00 2009-01-24 18:53:58.987 024 13144.85 562.30 57023.73 88888.00 2009-01-24 18:53:59.987 024 13144.72 561.06 57023.61 88888.00 2009-01-24 18:54:00.987 024 13144.21 561.31 57023.61 88888.00 2009-01-24 18:54:01.987 024 13145.63 560.81 57023.86 88888.00 2009-01-24 18:54:02.987 024 13144.85 560.93 57024.22 88888.00 2009-01-24 18:54:03.987 024 13144.59 561.43 57023.73 88888.00 2009-01-24 18:54:04.987 024 13145.11 561.43 57023.98 88888.00 2009-01-24 18:54:05.987 024 13145.24 561.06 57023.86 88888.00 2009-01-24 18:54:06.987 024 13144.72 560.93 57023.61 88888.00 2009-01-24 18:54:07.987 024 13145.37 561.68 57023.98 88888.00 2009-01-24 18:54:08.987 024 13145.11 561.31 57024.10 88888.00 2009-01-24 18:54:09.987 024 13145.11 561.55 57023.24 88888.00 2009-01-24 18:54:10.987 024 13144.98 561.31 57024.34 88888.00 2009-01-24 18:54:11.987 024 13145.37 561.43 57023.61 88888.00 2009-01-24 18:54:12.987 024 13144.46 561.92 57024.34 88888.00 2009-01-24 18:54:13.987 024 13144.72 561.31 57024.10 88888.00 2009-01-24 18:54:14.987 024 13144.59 561.18 57024.22 88888.00 2009-01-24 18:54:15.987 024 13144.85 561.18 57024.34 88888.00 2009-01-24 18:54:16.987 024 13144.59 561.43 57023.61 88888.00 2009-01-24 18:54:17.987 024 13144.46 561.43 57023.98 88888.00 2009-01-24 18:54:18.987 024 13144.21 561.55 57023.73 88888.00 2009-01-24 18:54:19.987 024 13144.33 561.55 57024.22 88888.00 2009-01-24 18:54:20.987 024 13144.98 561.31 57025.08 88888.00 2009-01-24 18:54:21.987 024 13145.11 561.06 57024.22 88888.00 2009-01-24 18:54:22.987 024 13144.21 560.44 57024.22 88888.00 2009-01-24 18:54:23.987 024 13145.24 560.81 57024.10 88888.00 2009-01-24 18:54:24.987 024 13145.11 561.18 57024.46 88888.00 2009-01-24 18:54:25.987 024 13144.33 561.18 57024.10 88888.00 2009-01-24 18:54:26.987 024 13144.98 560.69 57024.46 88888.00 2009-01-24 18:54:27.987 024 13144.72 561.06 57023.73 88888.00 2009-01-24 18:54:28.987 024 13144.21 561.06 57024.46 88888.00 2009-01-24 18:54:29.987 024 13144.85 561.06 57024.10 88888.00 2009-01-24 18:54:30.987 024 13145.24 560.69 57024.22 88888.00 2009-01-24 18:54:31.987 024 13145.11 561.31 57024.10 88888.00 2009-01-24 18:54:32.987 024 13144.85 560.93 57024.46 88888.00 2009-01-24 18:54:33.987 024 13145.37 560.31 57023.98 88888.00 2009-01-24 18:54:34.987 024 13144.72 561.18 57023.86 88888.00 2009-01-24 18:54:35.987 024 13144.59 560.69 57023.98 88888.00 2009-01-24 18:54:36.987 024 13144.46 561.06 57023.86 88888.00 2009-01-24 18:54:37.987 024 13144.46 560.81 57023.86 88888.00 2009-01-24 18:54:38.987 024 13145.11 560.56 57024.46 88888.00 2009-01-24 18:54:39.987 024 13144.98 560.69 57024.10 88888.00 2009-01-24 18:54:40.987 024 13145.11 560.56 57024.34 88888.00 2009-01-24 18:54:41.987 024 13144.21 561.31 57023.86 88888.00 2009-01-24 18:54:42.987 024 13145.11 560.93 57023.98 88888.00 2009-01-24 18:54:43.987 024 13145.37 561.06 57024.34 88888.00 2009-01-24 18:54:44.987 024 13144.08 561.18 57024.22 88888.00 2009-01-24 18:54:45.987 024 13144.59 560.44 57024.10 88888.00 2009-01-24 18:54:46.987 024 13145.37 560.81 57024.34 88888.00 2009-01-24 18:54:47.987 024 13144.46 561.06 57023.49 88888.00 2009-01-24 18:54:48.987 024 13144.85 560.81 57023.98 88888.00 2009-01-24 18:54:49.987 024 13144.46 560.69 57023.49 88888.00 2009-01-24 18:54:50.987 024 13144.21 561.31 57023.73 88888.00 2009-01-24 18:54:51.987 024 13144.21 560.93 57023.73 88888.00 2009-01-24 18:54:52.987 024 13144.59 561.18 57023.98 88888.00 2009-01-24 18:54:53.987 024 13144.21 561.68 57024.22 88888.00 2009-01-24 18:54:54.987 024 13144.59 561.18 57024.10 88888.00 2009-01-24 18:54:55.987 024 13144.33 561.06 57023.61 88888.00 2009-01-24 18:54:56.987 024 13144.46 560.93 57024.22 88888.00 2009-01-24 18:54:57.987 024 13145.37 560.69 57024.22 88888.00 2009-01-24 18:54:58.987 024 13144.98 561.18 57023.49 88888.00 2009-01-24 18:54:59.987 024 13144.85 561.68 57023.86 88888.00 2009-01-24 18:55:00.987 024 13144.59 561.68 57023.73 88888.00 2009-01-24 18:55:01.987 024 13144.85 561.18 57023.98 88888.00 2009-01-24 18:55:02.987 024 13144.72 561.31 57023.98 88888.00 2009-01-24 18:55:03.987 024 13144.59 561.31 57023.73 88888.00 2009-01-24 18:55:04.987 024 13144.46 560.69 57023.98 88888.00 2009-01-24 18:55:05.987 024 13144.98 560.93 57024.34 88888.00 2009-01-24 18:55:06.987 024 13144.59 561.68 57023.98 88888.00 2009-01-24 18:55:07.987 024 13144.33 561.55 57023.98 88888.00 2009-01-24 18:55:08.987 024 13144.59 561.31 57023.61 88888.00 2009-01-24 18:55:09.987 024 13144.59 561.06 57023.98 88888.00 2009-01-24 18:55:10.987 024 13144.46 560.81 57023.98 88888.00 2009-01-24 18:55:11.987 024 13144.85 560.81 57024.10 88888.00 2009-01-24 18:55:12.987 024 13144.72 560.93 57023.73 88888.00 2009-01-24 18:55:13.987 024 13144.72 561.31 57023.73 88888.00 2009-01-24 18:55:14.987 024 13144.59 561.06 57024.46 88888.00 2009-01-24 18:55:15.987 024 13144.21 561.18 57024.10 88888.00 2009-01-24 18:55:16.987 024 13144.33 561.43 57023.73 88888.00 2009-01-24 18:55:17.987 024 13144.46 560.93 57023.49 88888.00 2009-01-24 18:55:18.987 024 13144.59 561.31 57024.22 88888.00 2009-01-24 18:55:19.987 024 13144.21 560.81 57024.22 88888.00 2009-01-24 18:55:20.987 024 13144.59 561.43 57023.86 88888.00 2009-01-24 18:55:21.987 024 13144.72 561.31 57024.46 88888.00 2009-01-24 18:55:22.987 024 13145.11 561.80 57024.46 88888.00 2009-01-24 18:55:23.987 024 13144.21 561.31 57024.46 88888.00 2009-01-24 18:55:24.987 024 13144.46 560.81 57023.24 88888.00 2009-01-24 18:55:25.987 024 13145.50 560.93 57024.46 88888.00 2009-01-24 18:55:26.987 024 13144.85 560.69 57024.10 88888.00 2009-01-24 18:55:27.987 024 13144.72 560.81 57023.61 88888.00 2009-01-24 18:55:28.987 024 13144.98 560.93 57023.86 88888.00 2009-01-24 18:55:29.987 024 13145.11 561.06 57023.98 88888.00 2009-01-24 18:55:30.987 024 13145.11 561.06 57024.34 88888.00 2009-01-24 18:55:31.987 024 13144.98 560.56 57024.10 88888.00 2009-01-24 18:55:32.987 024 13144.98 561.06 57023.61 88888.00 2009-01-24 18:55:33.987 024 13144.98 561.06 57024.46 88888.00 2009-01-24 18:55:34.987 024 13144.59 561.06 57024.34 88888.00 2009-01-24 18:55:35.987 024 13145.37 560.93 57024.10 88888.00 2009-01-24 18:55:36.987 024 13144.98 561.43 57024.10 88888.00 2009-01-24 18:55:37.987 024 13144.59 561.55 57024.10 88888.00 2009-01-24 18:55:38.987 024 13145.63 561.55 57024.83 88888.00 2009-01-24 18:55:39.987 024 13144.98 560.93 57023.37 88888.00 2009-01-24 18:55:40.987 024 13144.59 560.93 57024.22 88888.00 2009-01-24 18:55:41.987 024 13145.50 561.80 57023.73 88888.00 2009-01-24 18:55:42.987 024 13145.24 560.93 57024.10 88888.00 2009-01-24 18:55:43.987 024 13145.11 561.18 57024.10 88888.00 2009-01-24 18:55:44.987 024 13145.76 560.81 57023.61 88888.00 2009-01-24 18:55:45.987 024 13144.59 561.31 57023.98 88888.00 2009-01-24 18:55:46.987 024 13145.37 560.44 57024.83 88888.00 2009-01-24 18:55:47.987 024 13145.50 560.69 57024.22 88888.00 2009-01-24 18:55:48.987 024 13145.76 560.93 57024.59 88888.00 2009-01-24 18:55:49.987 024 13145.89 560.69 57024.96 88888.00 2009-01-24 18:55:50.987 024 13145.24 560.56 57024.10 88888.00 2009-01-24 18:55:51.987 024 13145.37 559.94 57024.46 88888.00 2009-01-24 18:55:52.987 024 13145.76 560.69 57024.10 88888.00 2009-01-24 18:55:53.987 024 13146.15 560.07 57023.98 88888.00 2009-01-24 18:55:54.987 024 13145.76 560.93 57024.46 88888.00 2009-01-24 18:55:55.987 024 13145.89 560.07 57024.22 88888.00 2009-01-24 18:55:56.987 024 13145.37 560.44 57024.22 88888.00 2009-01-24 18:55:57.987 024 13145.50 560.69 57024.10 88888.00 2009-01-24 18:55:58.987 024 13144.98 560.19 57023.86 88888.00 2009-01-24 18:55:59.987 024 13146.02 560.69 57024.10 88888.00 2009-01-24 18:56:00.987 024 13145.63 560.31 57024.46 88888.00 2009-01-24 18:56:01.987 024 13145.89 560.44 57024.46 88888.00 2009-01-24 18:56:02.987 024 13145.76 560.56 57024.59 88888.00 2009-01-24 18:56:03.987 024 13145.11 560.56 57024.83 88888.00 2009-01-24 18:56:04.987 024 13145.37 560.56 57024.22 88888.00 2009-01-24 18:56:05.987 024 13146.02 560.56 57024.34 88888.00 2009-01-24 18:56:06.987 024 13145.11 560.07 57024.22 88888.00 2009-01-24 18:56:07.987 024 13146.02 560.07 57023.61 88888.00 2009-01-24 18:56:08.987 024 13145.63 560.56 57024.34 88888.00 2009-01-24 18:56:09.987 024 13146.02 559.82 57024.22 88888.00 2009-01-24 18:56:10.987 024 13145.24 559.57 57023.98 88888.00 2009-01-24 18:56:11.987 024 13145.24 559.70 57023.86 88888.00 2009-01-24 18:56:12.987 024 13145.11 560.07 57024.34 88888.00 2009-01-24 18:56:13.987 024 13145.63 560.44 57024.46 88888.00 2009-01-24 18:56:14.987 024 13146.41 560.07 57023.73 88888.00 2009-01-24 18:56:15.987 024 13145.37 560.07 57024.59 88888.00 2009-01-24 18:56:16.987 024 13145.11 560.31 57024.59 88888.00 2009-01-24 18:56:17.987 024 13144.72 560.31 57024.10 88888.00 2009-01-24 18:56:18.987 024 13145.37 560.07 57023.73 88888.00 2009-01-24 18:56:19.987 024 13145.76 559.82 57024.59 88888.00 2009-01-24 18:56:20.987 024 13145.11 559.94 57024.34 88888.00 2009-01-24 18:56:21.987 024 13145.50 559.82 57023.98 88888.00 2009-01-24 18:56:22.987 024 13146.28 560.31 57024.46 88888.00 2009-01-24 18:56:23.987 024 13145.89 559.94 57024.46 88888.00 2009-01-24 18:56:24.987 024 13146.28 560.44 57024.46 88888.00 2009-01-24 18:56:25.987 024 13146.41 560.07 57023.86 88888.00 2009-01-24 18:56:26.987 024 13145.76 559.57 57024.22 88888.00 2009-01-24 18:56:27.987 024 13145.50 559.94 57024.59 88888.00 2009-01-24 18:56:28.987 024 13146.15 559.94 57024.46 88888.00 2009-01-24 18:56:29.987 024 13145.89 559.70 57024.83 88888.00 2009-01-24 18:56:30.987 024 13145.89 559.45 57025.08 88888.00 2009-01-24 18:56:31.987 024 13144.85 559.45 57024.46 88888.00 2009-01-24 18:56:32.987 024 13144.98 559.94 57023.73 88888.00 2009-01-24 18:56:33.987 024 13145.11 559.94 57024.46 88888.00 2009-01-24 18:56:34.987 024 13145.24 559.82 57024.46 88888.00 2009-01-24 18:56:35.987 024 13145.50 559.70 57024.59 88888.00 2009-01-24 18:56:36.987 024 13145.76 559.94 57024.22 88888.00 2009-01-24 18:56:37.987 024 13145.37 559.94 57023.61 88888.00 2009-01-24 18:56:38.987 024 13145.63 559.45 57024.22 88888.00 2009-01-24 18:56:39.987 024 13144.46 559.70 57024.46 88888.00 2009-01-24 18:56:40.987 024 13144.46 559.57 57024.59 88888.00 2009-01-24 18:56:41.987 024 13145.11 560.44 57023.86 88888.00 2009-01-24 18:56:42.987 024 13144.59 559.57 57023.73 88888.00 2009-01-24 18:56:43.987 024 13144.21 560.07 57024.10 88888.00 2009-01-24 18:56:44.987 024 13144.98 560.44 57023.86 88888.00 2009-01-24 18:56:45.987 024 13144.21 559.94 57023.86 88888.00 2009-01-24 18:56:46.987 024 13144.72 560.07 57024.34 88888.00 2009-01-24 18:56:47.987 024 13144.33 559.82 57024.59 88888.00 2009-01-24 18:56:48.987 024 13144.98 559.82 57024.59 88888.00 2009-01-24 18:56:49.987 024 13144.59 560.19 57024.96 88888.00 2009-01-24 18:56:50.987 024 13144.59 559.94 57023.98 88888.00 2009-01-24 18:56:51.987 024 13145.37 559.94 57023.86 88888.00 2009-01-24 18:56:52.987 024 13145.37 560.31 57024.10 88888.00 2009-01-24 18:56:53.987 024 13144.85 560.31 57023.86 88888.00 2009-01-24 18:56:54.987 024 13145.24 560.44 57023.86 88888.00 2009-01-24 18:56:55.987 024 13144.85 559.82 57023.98 88888.00 2009-01-24 18:56:56.987 024 13145.11 560.69 57024.10 88888.00 2009-01-24 18:56:57.987 024 13144.85 560.56 57024.34 88888.00 2009-01-24 18:56:58.987 024 13145.37 560.81 57024.10 88888.00 2009-01-24 18:56:59.987 024 13145.63 560.19 57024.34 88888.00 2009-01-24 18:57:00.987 024 13145.24 560.44 57023.49 88888.00 2009-01-24 18:57:01.987 024 13145.63 560.69 57023.49 88888.00 2009-01-24 18:57:02.987 024 13144.72 560.07 57023.98 88888.00 2009-01-24 18:57:03.987 024 13145.37 560.69 57023.49 88888.00 2009-01-24 18:57:04.987 024 13145.63 560.56 57023.98 88888.00 2009-01-24 18:57:05.987 024 13144.85 560.19 57024.71 88888.00 2009-01-24 18:57:06.987 024 13144.85 560.44 57023.98 88888.00 2009-01-24 18:57:07.987 024 13144.98 560.69 57023.61 88888.00 2009-01-24 18:57:08.987 024 13144.98 559.94 57023.37 88888.00 2009-01-24 18:57:09.987 024 13145.11 560.31 57024.10 88888.00 2009-01-24 18:57:10.987 024 13145.11 559.70 57023.86 88888.00 2009-01-24 18:57:11.987 024 13145.24 560.69 57024.22 88888.00 2009-01-24 18:57:12.987 024 13145.50 560.56 57024.22 88888.00 2009-01-24 18:57:13.987 024 13145.11 560.31 57023.98 88888.00 2009-01-24 18:57:14.987 024 13145.11 560.56 57023.86 88888.00 2009-01-24 18:57:15.987 024 13144.98 560.31 57024.10 88888.00 2009-01-24 18:57:16.987 024 13144.98 560.31 57023.61 88888.00 2009-01-24 18:57:17.987 024 13144.72 560.07 57023.86 88888.00 2009-01-24 18:57:18.987 024 13145.37 560.19 57023.98 88888.00 2009-01-24 18:57:19.987 024 13145.37 560.56 57023.98 88888.00 2009-01-24 18:57:20.987 024 13144.98 560.31 57024.10 88888.00 2009-01-24 18:57:21.987 024 13145.37 560.19 57023.98 88888.00 2009-01-24 18:57:22.987 024 13145.89 560.31 57024.10 88888.00 2009-01-24 18:57:23.987 024 13145.50 560.44 57023.86 88888.00 2009-01-24 18:57:24.987 024 13145.24 560.07 57023.73 88888.00 2009-01-24 18:57:25.987 024 13145.24 560.07 57024.22 88888.00 2009-01-24 18:57:26.987 024 13144.59 560.56 57024.22 88888.00 2009-01-24 18:57:27.987 024 13145.50 560.56 57023.61 88888.00 2009-01-24 18:57:28.987 024 13145.63 560.19 57023.86 88888.00 2009-01-24 18:57:29.987 024 13145.50 560.19 57023.98 88888.00 2009-01-24 18:57:30.987 024 13145.24 559.94 57024.59 88888.00 2009-01-24 18:57:31.987 024 13145.37 560.07 57024.22 88888.00 2009-01-24 18:57:32.987 024 13145.76 559.57 57023.86 88888.00 2009-01-24 18:57:33.987 024 13145.37 560.07 57023.98 88888.00 2009-01-24 18:57:34.987 024 13145.11 559.45 57023.86 88888.00 2009-01-24 18:57:35.987 024 13144.98 559.57 57023.61 88888.00 2009-01-24 18:57:36.987 024 13144.72 559.82 57024.34 88888.00 2009-01-24 18:57:37.987 024 13145.76 559.94 57024.10 88888.00 2009-01-24 18:57:38.987 024 13144.98 559.70 57024.59 88888.00 2009-01-24 18:57:39.987 024 13144.59 559.70 57024.10 88888.00 2009-01-24 18:57:40.987 024 13145.11 559.70 57024.10 88888.00 2009-01-24 18:57:41.987 024 13144.85 559.57 57024.10 88888.00 2009-01-24 18:57:42.987 024 13144.72 559.45 57024.71 88888.00 2009-01-24 18:57:43.987 024 13144.72 559.70 57023.86 88888.00 2009-01-24 18:57:44.987 024 13144.59 560.81 57023.61 88888.00 2009-01-24 18:57:45.987 024 13144.59 560.07 57023.49 88888.00 2009-01-24 18:57:46.987 024 13144.85 559.82 57024.71 88888.00 2009-01-24 18:57:47.987 024 13144.59 560.07 57023.86 88888.00 2009-01-24 18:57:48.987 024 13145.11 559.45 57023.37 88888.00 2009-01-24 18:57:49.987 024 13145.37 559.57 57023.61 88888.00 2009-01-24 18:57:50.987 024 13144.46 559.82 57023.73 88888.00 2009-01-24 18:57:51.987 024 13143.68 559.45 57023.49 88888.00 2009-01-24 18:57:52.987 024 13144.46 559.82 57023.49 88888.00 2009-01-24 18:57:53.987 024 13144.46 559.70 57023.98 88888.00 2009-01-24 18:57:54.987 024 13143.94 559.20 57023.49 88888.00 2009-01-24 18:57:55.987 024 13144.33 559.82 57023.86 88888.00 2009-01-24 18:57:56.987 024 13144.46 559.08 57024.22 88888.00 2009-01-24 18:57:57.987 024 13145.50 560.19 57023.49 88888.00 2009-01-24 18:57:58.987 024 13143.94 559.70 57023.86 88888.00 2009-01-24 18:57:59.987 024 13144.72 559.94 57023.24 88888.00 2009-01-24 18:58:00.987 024 13144.98 559.32 57024.10 88888.00 2009-01-24 18:58:01.987 024 13144.85 559.32 57023.49 88888.00 2009-01-24 18:58:02.987 024 13144.98 559.94 57024.10 88888.00 2009-01-24 18:58:03.987 024 13144.33 559.94 57023.98 88888.00 2009-01-24 18:58:04.987 024 13144.33 559.70 57024.46 88888.00 2009-01-24 18:58:05.987 024 13144.59 559.82 57024.34 88888.00 2009-01-24 18:58:06.987 024 13145.11 559.20 57024.46 88888.00 2009-01-24 18:58:07.987 024 13145.11 559.94 57023.00 88888.00 2009-01-24 18:58:08.987 024 13144.33 559.70 57024.34 88888.00 2009-01-24 18:58:09.987 024 13144.59 559.57 57023.86 88888.00 2009-01-24 18:58:10.987 024 13144.21 560.44 57024.34 88888.00 2009-01-24 18:58:11.987 024 13144.21 559.94 57024.34 88888.00 2009-01-24 18:58:12.987 024 13144.85 560.56 57024.46 88888.00 2009-01-24 18:58:13.987 024 13144.21 560.19 57022.88 88888.00 2009-01-24 18:58:14.987 024 13144.46 560.19 57024.10 88888.00 2009-01-24 18:58:15.987 024 13144.59 559.82 57023.49 88888.00 2009-01-24 18:58:16.987 024 13144.21 560.19 57023.86 88888.00 2009-01-24 18:58:17.987 024 13143.68 560.69 57024.34 88888.00 2009-01-24 18:58:18.987 024 13144.46 560.44 57024.10 88888.00 2009-01-24 18:58:19.987 024 13143.68 560.44 57024.10 88888.00 2009-01-24 18:58:20.987 024 13143.68 561.06 57023.73 88888.00 2009-01-24 18:58:21.987 024 13143.94 560.07 57023.37 88888.00 2009-01-24 18:58:22.987 024 13144.08 560.44 57024.46 88888.00 2009-01-24 18:58:23.987 024 13144.98 559.82 57024.34 88888.00 2009-01-24 18:58:24.987 024 13144.33 559.70 57023.98 88888.00 2009-01-24 18:58:25.987 024 13144.33 560.07 57023.49 88888.00 2009-01-24 18:58:26.987 024 13143.42 559.94 57023.37 88888.00 2009-01-24 18:58:27.987 024 13144.33 559.20 57023.61 88888.00 2009-01-24 18:58:28.987 024 13144.21 559.45 57023.98 88888.00 2009-01-24 18:58:29.987 024 13144.59 559.70 57023.61 88888.00 2009-01-24 18:58:30.987 024 13144.33 559.94 57024.10 88888.00 2009-01-24 18:58:31.987 024 13144.08 559.70 57023.24 88888.00 2009-01-24 18:58:32.987 024 13143.94 559.82 57024.34 88888.00 2009-01-24 18:58:33.987 024 13144.59 559.82 57023.98 88888.00 2009-01-24 18:58:34.987 024 13144.46 559.70 57023.86 88888.00 2009-01-24 18:58:35.987 024 13143.94 560.07 57023.98 88888.00 2009-01-24 18:58:36.987 024 13144.46 559.32 57024.22 88888.00 2009-01-24 18:58:37.987 024 13144.72 559.45 57023.86 88888.00 2009-01-24 18:58:38.987 024 13143.94 560.19 57024.71 88888.00 2009-01-24 18:58:39.987 024 13143.55 558.95 57024.22 88888.00 2009-01-24 18:58:40.987 024 13143.81 559.32 57023.86 88888.00 2009-01-24 18:58:41.987 024 13143.29 559.57 57023.24 88888.00 2009-01-24 18:58:42.987 024 13143.68 559.45 57023.61 88888.00 2009-01-24 18:58:43.987 024 13143.42 559.20 57023.86 88888.00 2009-01-24 18:58:44.987 024 13144.33 558.46 57023.61 88888.00 2009-01-24 18:58:45.987 024 13144.21 559.08 57023.24 88888.00 2009-01-24 18:58:46.987 024 13144.33 559.32 57024.10 88888.00 2009-01-24 18:58:47.987 024 13143.94 558.09 57023.61 88888.00 2009-01-24 18:58:48.987 024 13143.94 559.08 57023.73 88888.00 2009-01-24 18:58:49.987 024 13143.94 558.58 57024.10 88888.00 2009-01-24 18:58:50.987 024 13143.17 558.70 57023.49 88888.00 2009-01-24 18:58:51.987 024 13144.33 559.20 57023.73 88888.00 2009-01-24 18:58:52.987 024 13143.29 558.95 57023.37 88888.00 2009-01-24 18:58:53.987 024 13143.68 558.33 57023.37 88888.00 2009-01-24 18:58:54.987 024 13143.29 558.83 57023.86 88888.00 2009-01-24 18:58:55.987 024 13143.17 559.32 57023.24 88888.00 2009-01-24 18:58:56.987 024 13143.94 559.94 57023.73 88888.00 2009-01-24 18:58:57.987 024 13143.55 558.58 57023.37 88888.00 2009-01-24 18:58:58.987 024 13143.04 558.70 57023.37 88888.00 2009-01-24 18:58:59.987 024 13143.29 558.46 57023.37 88888.00 2009-01-24 18:59:00.987 024 13143.17 558.46 57023.86 88888.00 2009-01-24 18:59:01.987 024 13143.04 558.95 57023.61 88888.00 2009-01-24 18:59:02.987 024 13142.78 558.95 57024.10 88888.00 2009-01-24 18:59:03.987 024 13142.26 559.08 57023.73 88888.00 2009-01-24 18:59:04.987 024 13143.68 558.33 57023.61 88888.00 2009-01-24 18:59:05.987 024 13142.78 558.83 57023.24 88888.00 2009-01-24 18:59:06.987 024 13142.52 559.57 57023.37 88888.00 2009-01-24 18:59:07.987 024 13143.17 558.58 57023.37 88888.00 2009-01-24 18:59:08.987 024 13143.04 559.08 57023.98 88888.00 2009-01-24 18:59:09.987 024 13142.78 559.08 57022.88 88888.00 2009-01-24 18:59:10.987 024 13143.29 559.45 57023.37 88888.00 2009-01-24 18:59:11.987 024 13142.91 558.46 57023.61 88888.00 2009-01-24 18:59:12.987 024 13142.39 559.94 57023.49 88888.00 2009-01-24 18:59:13.987 024 13142.65 559.82 57023.24 88888.00 2009-01-24 18:59:14.987 024 13143.04 559.08 57023.61 88888.00 2009-01-24 18:59:15.987 024 13142.26 559.08 57023.24 88888.00 2009-01-24 18:59:16.987 024 13143.04 559.94 57022.63 88888.00 2009-01-24 18:59:17.987 024 13143.42 559.82 57023.00 88888.00 2009-01-24 18:59:18.987 024 13142.91 559.08 57023.00 88888.00 2009-01-24 18:59:19.987 024 13143.55 559.94 57023.37 88888.00 2009-01-24 18:59:20.987 024 13142.39 559.70 57023.61 88888.00 2009-01-24 18:59:21.987 024 13143.42 560.19 57023.24 88888.00 2009-01-24 18:59:22.987 024 13143.17 559.70 57023.12 88888.00 2009-01-24 18:59:23.987 024 13143.42 559.70 57023.12 88888.00 2009-01-24 18:59:24.987 024 13143.17 559.94 57023.24 88888.00 2009-01-24 18:59:25.987 024 13143.29 559.32 57023.24 88888.00 2009-01-24 18:59:26.987 024 13143.68 559.45 57023.24 88888.00 2009-01-24 18:59:27.987 024 13143.42 560.19 57022.88 88888.00 2009-01-24 18:59:28.987 024 13143.55 559.70 57022.75 88888.00 2009-01-24 18:59:29.987 024 13143.55 559.82 57023.00 88888.00 2009-01-24 18:59:30.987 024 13143.81 559.94 57023.12 88888.00 2009-01-24 18:59:31.987 024 13143.68 560.31 57023.24 88888.00 2009-01-24 18:59:32.987 024 13143.68 560.19 57023.00 88888.00 2009-01-24 18:59:33.987 024 13143.68 559.82 57023.61 88888.00 2009-01-24 18:59:34.987 024 13144.08 558.95 57022.88 88888.00 2009-01-24 18:59:35.987 024 13144.08 559.70 57023.12 88888.00 2009-01-24 18:59:36.987 024 13143.81 560.69 57023.73 88888.00 2009-01-24 18:59:37.987 024 13144.21 559.82 57023.37 88888.00 2009-01-24 18:59:38.987 024 13143.81 559.82 57023.49 88888.00 2009-01-24 18:59:39.987 024 13144.21 559.57 57023.24 88888.00 2009-01-24 18:59:40.987 024 13143.94 560.69 57023.73 88888.00 2009-01-24 18:59:41.987 024 13144.08 559.45 57023.98 88888.00 2009-01-24 18:59:42.987 024 13143.94 559.45 57023.37 88888.00 2009-01-24 18:59:43.987 024 13143.68 559.70 57024.22 88888.00 2009-01-24 18:59:44.987 024 13144.33 559.32 57023.86 88888.00 2009-01-24 18:59:45.987 024 13144.21 559.32 57023.12 88888.00 2009-01-24 18:59:46.987 024 13143.94 559.70 57023.12 88888.00 2009-01-24 18:59:47.987 024 13144.21 559.94 57023.49 88888.00 2009-01-24 18:59:48.987 024 13143.42 559.82 57023.49 88888.00 2009-01-24 18:59:49.987 024 13144.08 558.95 57023.12 88888.00 2009-01-24 18:59:50.987 024 13143.55 560.31 57023.86 88888.00 2009-01-24 18:59:51.987 024 13143.68 559.70 57022.75 88888.00 2009-01-24 18:59:52.987 024 13143.68 559.94 57022.88 88888.00 2009-01-24 18:59:53.987 024 13143.04 560.07 57023.49 88888.00 2009-01-24 18:59:54.987 024 13143.81 560.31 57023.37 88888.00 2009-01-24 18:59:55.987 024 13143.94 560.07 57023.24 88888.00 2009-01-24 19:00:00.987 024 13143.29 560.07 57023.49 88888.00 2009-01-24 19:00:01.987 024 13142.39 559.57 57023.12 88888.00 2009-01-24 19:00:02.987 024 13143.68 560.44 57023.12 88888.00 2009-01-24 19:00:03.987 024 13143.17 560.19 57023.61 88888.00 2009-01-24 19:00:04.987 024 13143.55 559.94 57023.61 88888.00 2009-01-24 19:00:05.987 024 13143.55 559.94 57023.24 88888.00 2009-01-24 19:00:06.987 024 13143.55 559.57 57024.10 88888.00 2009-01-24 19:00:07.987 024 13143.55 560.19 57023.61 88888.00 2009-01-24 19:00:08.987 024 13143.29 559.94 57023.24 88888.00 2009-01-24 19:00:09.987 024 13143.17 559.94 57023.24 88888.00 2009-01-24 19:00:10.987 024 13143.04 559.70 57024.10 88888.00 2009-01-24 19:00:11.987 024 13143.42 560.31 57023.00 88888.00 2009-01-24 19:00:12.987 024 13142.91 559.94 57023.73 88888.00 2009-01-24 19:00:13.987 024 13143.29 560.56 57023.37 88888.00 2009-01-24 19:00:14.987 024 13143.29 559.94 57023.73 88888.00 2009-01-24 19:00:15.987 024 13143.04 560.31 57023.49 88888.00 2009-01-24 19:00:16.987 024 13142.52 560.19 57023.86 88888.00 2009-01-24 19:00:17.987 024 13142.91 560.31 57022.75 88888.00 2009-01-24 19:00:18.987 024 13142.52 560.31 57023.37 88888.00 2009-01-24 19:00:19.987 024 13142.65 560.56 57023.37 88888.00 2009-01-24 19:00:20.987 024 13143.55 560.07 57023.73 88888.00 2009-01-24 19:00:21.987 024 13142.65 560.44 57023.24 88888.00 2009-01-24 19:00:22.987 024 13142.91 560.19 57023.37 88888.00 2009-01-24 19:00:23.987 024 13143.17 560.19 57023.61 88888.00 2009-01-24 19:00:24.987 024 13142.39 559.94 57023.73 88888.00 2009-01-24 19:00:25.987 024 13142.26 559.82 57023.37 88888.00 2009-01-24 19:00:26.987 024 13143.29 560.19 57022.88 88888.00 2009-01-24 19:00:27.987 024 13142.39 559.57 57023.00 88888.00 2009-01-24 19:00:28.987 024 13142.65 559.57 57023.37 88888.00 2009-01-24 19:00:29.987 024 13142.65 560.07 57023.86 88888.00 2009-01-24 19:00:30.987 024 13142.52 559.94 57022.75 88888.00 2009-01-24 19:00:31.987 024 13142.26 559.82 57023.24 88888.00 2009-01-24 19:00:32.987 024 13143.17 559.70 57023.24 88888.00 2009-01-24 19:00:33.987 024 13142.65 559.45 57023.49 88888.00 2009-01-24 19:00:34.987 024 13142.65 558.83 57022.88 88888.00 2009-01-24 19:00:35.987 024 13142.65 559.94 57024.10 88888.00 2009-01-24 19:00:36.987 024 13143.04 559.82 57022.75 88888.00 2009-01-24 19:00:37.987 024 13142.91 559.82 57023.86 88888.00 2009-01-24 19:00:38.987 024 13143.29 559.94 57023.24 88888.00 2009-01-24 19:00:39.987 024 13143.04 560.07 57023.24 88888.00 2009-01-24 19:00:40.987 024 13142.65 559.08 57023.49 88888.00 2009-01-24 19:00:41.987 024 13143.04 559.45 57023.24 88888.00 2009-01-24 19:00:42.987 024 13142.91 559.82 57023.12 88888.00 2009-01-24 19:00:43.987 024 13142.78 559.08 57023.73 88888.00 2009-01-24 19:00:44.987 024 13143.04 559.32 57023.37 88888.00 2009-01-24 19:00:45.987 024 13143.42 558.58 57023.24 88888.00 2009-01-24 19:00:46.987 024 13142.39 559.45 57023.61 88888.00 2009-01-24 19:00:47.987 024 13143.55 559.82 57022.51 88888.00 2009-01-24 19:00:48.987 024 13142.39 559.20 57023.00 88888.00 2009-01-24 19:00:49.987 024 13143.04 559.57 57023.49 88888.00 2009-01-24 19:00:50.987 024 13142.78 559.08 57023.00 88888.00 2009-01-24 19:00:51.987 024 13142.65 559.70 57023.61 88888.00 2009-01-24 19:00:52.987 024 13143.04 559.20 57023.49 88888.00 2009-01-24 19:00:53.987 024 13143.29 559.70 57023.37 88888.00 2009-01-24 19:00:54.987 024 13142.52 559.32 57023.37 88888.00 2009-01-24 19:00:55.987 024 13143.04 559.57 57024.22 88888.00 2009-01-24 19:00:56.987 024 13143.04 559.70 57022.88 88888.00 2009-01-24 19:00:57.987 024 13142.52 559.08 57023.86 88888.00 2009-01-24 19:00:58.987 024 13142.52 559.20 57023.12 88888.00 2009-01-24 19:00:59.987 024 13142.91 559.94 57023.49 88888.00 2009-01-24 19:01:00.987 024 13143.29 559.45 57022.88 88888.00 2009-01-24 19:01:01.987 024 13143.29 560.19 57023.73 88888.00 2009-01-24 19:01:02.987 024 13142.91 559.70 57023.61 88888.00 2009-01-24 19:01:03.987 024 13142.65 559.70 57023.24 88888.00 2009-01-24 19:01:04.987 024 13143.29 559.94 57023.00 88888.00 2009-01-24 19:01:05.987 024 13143.04 559.82 57023.49 88888.00 2009-01-24 19:01:06.987 024 13143.17 559.45 57023.37 88888.00 2009-01-24 19:01:07.987 024 13142.65 559.08 57023.98 88888.00 2009-01-24 19:01:08.987 024 13142.39 559.94 57023.37 88888.00 2009-01-24 19:01:09.987 024 13143.42 559.94 57023.61 88888.00 2009-01-24 19:01:10.987 024 13142.52 559.82 57023.73 88888.00 2009-01-24 19:01:11.987 024 13143.17 559.70 57023.61 88888.00 2009-01-24 19:01:12.987 024 13143.17 560.07 57023.86 88888.00 2009-01-24 19:01:13.987 024 13143.04 559.94 57023.24 88888.00 2009-01-24 19:01:14.987 024 13142.91 559.32 57023.86 88888.00 2009-01-24 19:01:15.987 024 13142.78 559.32 57023.49 88888.00 2009-01-24 19:01:16.987 024 13143.04 559.82 57024.10 88888.00 2009-01-24 19:01:17.987 024 13142.91 560.31 57024.10 88888.00 2009-01-24 19:01:18.987 024 13142.65 559.57 57023.49 88888.00 2009-01-24 19:01:19.987 024 13142.91 560.19 57023.61 88888.00 2009-01-24 19:01:20.987 024 13142.13 559.94 57024.34 88888.00 2009-01-24 19:01:21.987 024 13142.91 560.44 57023.98 88888.00 2009-01-24 19:01:22.987 024 13142.91 559.32 57023.49 88888.00 2009-01-24 19:01:23.987 024 13142.65 560.07 57024.22 88888.00 2009-01-24 19:01:24.987 024 13142.65 560.07 57023.86 88888.00 2009-01-24 19:01:25.987 024 13142.39 559.57 57023.61 88888.00 2009-01-24 19:01:26.987 024 13143.04 559.45 57023.98 88888.00 2009-01-24 19:01:27.987 024 13142.26 559.57 57023.86 88888.00 2009-01-24 19:01:28.987 024 13142.78 560.07 57023.98 88888.00 2009-01-24 19:01:29.987 024 13142.78 559.70 57024.10 88888.00 2009-01-24 19:01:30.987 024 13142.26 559.45 57023.98 88888.00 2009-01-24 19:01:31.987 024 13142.78 560.07 57023.61 88888.00 2009-01-24 19:01:32.987 024 13142.52 559.82 57023.86 88888.00 2009-01-24 19:01:33.987 024 13142.39 559.70 57023.49 88888.00 2009-01-24 19:01:34.987 024 13142.65 560.19 57023.49 88888.00 2009-01-24 19:01:35.987 024 13142.26 559.94 57023.73 88888.00 2009-01-24 19:01:36.987 024 13142.00 559.70 57023.49 88888.00 2009-01-24 19:01:37.987 024 13142.13 559.70 57023.49 88888.00 2009-01-24 19:01:38.987 024 13142.26 559.70 57024.22 88888.00 2009-01-24 19:01:39.987 024 13142.52 560.19 57024.22 88888.00 2009-01-24 19:01:40.987 024 13142.13 560.19 57024.46 88888.00 2009-01-24 19:01:41.987 024 13142.52 560.19 57023.86 88888.00 2009-01-24 19:01:42.987 024 13142.26 560.07 57024.10 88888.00 2009-01-24 19:01:43.987 024 13142.00 559.57 57023.24 88888.00 2009-01-24 19:01:44.987 024 13142.13 559.94 57023.98 88888.00 2009-01-24 19:01:45.987 024 13142.26 559.82 57023.86 88888.00 2009-01-24 19:01:46.987 024 13142.65 560.07 57023.73 88888.00 2009-01-24 19:01:47.987 024 13141.48 560.31 57023.37 88888.00 2009-01-24 19:01:48.987 024 13141.61 560.31 57023.37 88888.00 2009-01-24 19:01:49.987 024 13142.26 560.19 57023.49 88888.00 2009-01-24 19:01:50.987 024 13141.61 560.56 57023.49 88888.00 2009-01-24 19:01:51.987 024 13141.61 559.94 57023.98 88888.00 2009-01-24 19:01:52.987 024 13141.87 560.07 57023.86 88888.00 2009-01-24 19:01:53.987 024 13142.00 559.94 57023.49 88888.00 2009-01-24 19:01:54.987 024 13141.48 560.19 57023.61 88888.00 2009-01-24 19:01:55.987 024 13142.00 560.31 57024.22 88888.00 2009-01-24 19:01:56.987 024 13142.65 560.19 57023.37 88888.00 2009-01-24 19:01:57.987 024 13142.13 560.19 57023.24 88888.00 2009-01-24 19:01:58.987 024 13142.65 560.19 57022.88 88888.00 2009-01-24 19:01:59.987 024 13142.52 560.44 57023.00 88888.00 2009-01-24 19:02:00.987 024 13142.39 560.07 57023.73 88888.00 2009-01-24 19:02:01.987 024 13142.13 560.07 57023.73 88888.00 2009-01-24 19:02:02.987 024 13142.65 560.31 57023.37 88888.00 2009-01-24 19:02:03.987 024 13142.65 560.19 57022.75 88888.00 2009-01-24 19:02:04.987 024 13142.26 560.69 57023.24 88888.00 2009-01-24 19:02:05.987 024 13142.39 560.31 57023.86 88888.00 2009-01-24 19:02:06.987 024 13142.26 560.69 57023.37 88888.00 2009-01-24 19:02:07.987 024 13143.04 560.56 57023.00 88888.00 2009-01-24 19:02:08.987 024 13142.91 560.44 57023.00 88888.00 2009-01-24 19:02:09.987 024 13142.26 560.44 57023.37 88888.00 2009-01-24 19:02:10.987 024 13142.65 559.94 57023.00 88888.00 2009-01-24 19:02:11.987 024 13143.17 560.07 57022.27 88888.00 2009-01-24 19:02:12.987 024 13142.13 560.31 57022.51 88888.00 2009-01-24 19:02:13.987 024 13143.29 560.44 57023.37 88888.00 2009-01-24 19:02:14.987 024 13142.52 559.82 57023.37 88888.00 2009-01-24 19:02:15.987 024 13143.17 560.07 57023.12 88888.00 2009-01-24 19:02:16.987 024 13142.91 559.82 57024.22 88888.00 2009-01-24 19:02:17.987 024 13143.42 560.31 57023.24 88888.00 2009-01-24 19:02:18.987 024 13142.91 559.45 57023.61 88888.00 2009-01-24 19:02:19.987 024 13142.78 559.70 57023.61 88888.00 2009-01-24 19:02:20.987 024 13142.52 559.32 57023.98 88888.00 2009-01-24 19:02:21.987 024 13143.29 559.57 57023.49 88888.00 2009-01-24 19:02:22.987 024 13143.29 559.82 57024.34 88888.00 2009-01-24 19:02:23.987 024 13142.65 558.95 57023.73 88888.00 2009-01-24 19:02:24.987 024 13142.65 559.70 57023.49 88888.00 2009-01-24 19:02:25.987 024 13143.94 559.08 57023.49 88888.00 2009-01-24 19:02:26.987 024 13143.17 560.19 57023.61 88888.00 2009-01-24 19:02:27.987 024 13143.42 559.45 57023.37 88888.00 2009-01-24 19:02:28.987 024 13142.39 559.45 57023.49 88888.00 2009-01-24 19:02:29.987 024 13143.17 559.57 57023.24 88888.00 2009-01-24 19:02:30.987 024 13143.04 559.57 57023.61 88888.00 2009-01-24 19:02:31.987 024 13143.29 560.44 57023.37 88888.00 2009-01-24 19:02:32.987 024 13143.17 559.82 57023.73 88888.00 2009-01-24 19:02:33.987 024 13142.65 559.08 57023.49 88888.00 2009-01-24 19:02:34.987 024 13143.55 559.57 57023.00 88888.00 2009-01-24 19:02:35.987 024 13143.68 559.82 57023.98 88888.00 2009-01-24 19:02:36.987 024 13143.68 559.45 57023.12 88888.00 2009-01-24 19:02:37.987 024 13143.42 559.32 57022.88 88888.00 2009-01-24 19:02:38.987 024 13143.55 559.94 57023.24 88888.00 2009-01-24 19:02:39.987 024 13143.55 559.94 57023.73 88888.00 2009-01-24 19:02:40.987 024 13143.55 560.07 57023.12 88888.00 2009-01-24 19:02:41.987 024 13143.04 560.44 57024.34 88888.00 2009-01-24 19:02:42.987 024 13143.29 560.07 57023.61 88888.00 2009-01-24 19:02:43.987 024 13143.42 560.19 57024.22 88888.00 2009-01-24 19:02:44.987 024 13143.68 560.19 57023.61 88888.00 2009-01-24 19:02:45.987 024 13143.94 559.08 57023.49 88888.00 2009-01-24 19:02:46.987 024 13143.81 559.82 57023.73 88888.00 2009-01-24 19:02:47.987 024 13143.55 559.20 57023.24 88888.00 2009-01-24 19:02:48.987 024 13143.81 560.07 57023.61 88888.00 2009-01-24 19:02:49.987 024 13143.55 559.82 57023.98 88888.00 2009-01-24 19:02:50.987 024 13143.29 559.70 57023.24 88888.00 2009-01-24 19:02:51.987 024 13144.08 559.20 57023.49 88888.00 2009-01-24 19:02:52.987 024 13143.29 559.32 57024.34 88888.00 2009-01-24 19:02:53.987 024 13143.42 559.57 57023.61 88888.00 2009-01-24 19:02:54.987 024 13143.17 559.82 57022.88 88888.00 2009-01-24 19:02:55.987 024 13143.29 560.69 57023.98 88888.00 2009-01-24 19:02:56.987 024 13143.81 559.94 57023.98 88888.00 2009-01-24 19:02:57.987 024 13143.94 559.94 57023.86 88888.00 2009-01-24 19:02:58.987 024 13143.94 559.57 57023.73 88888.00 2009-01-24 19:02:59.987 024 13143.81 559.94 57024.10 88888.00 2009-01-24 19:03:00.987 024 13143.42 559.94 57023.49 88888.00 2009-01-24 19:03:01.987 024 13143.29 560.07 57023.73 88888.00 2009-01-24 19:03:02.987 024 13143.94 560.19 57023.61 88888.00 2009-01-24 19:03:03.987 024 13143.94 560.07 57024.10 88888.00 2009-01-24 19:03:04.987 024 13144.08 560.44 57023.24 88888.00 2009-01-24 19:03:05.987 024 13143.55 560.44 57023.24 88888.00 2009-01-24 19:03:06.987 024 13143.81 559.70 57024.22 88888.00 2009-01-24 19:03:07.987 024 13143.55 559.82 57024.10 88888.00 2009-01-24 19:03:08.987 024 13144.21 559.82 57023.86 88888.00 2009-01-24 19:03:09.987 024 13143.81 559.82 57023.61 88888.00 2009-01-24 19:03:10.987 024 13143.55 559.57 57023.86 88888.00 2009-01-24 19:03:11.987 024 13144.21 558.95 57024.59 88888.00 2009-01-24 19:03:12.987 024 13144.08 559.57 57024.22 88888.00 2009-01-24 19:03:13.987 024 13144.21 559.45 57023.86 88888.00 2009-01-24 19:03:14.987 024 13143.81 558.83 57023.49 88888.00 2009-01-24 19:03:15.987 024 13143.68 559.32 57024.34 88888.00 2009-01-24 19:03:16.987 024 13143.81 559.45 57024.22 88888.00 2009-01-24 19:03:17.987 024 13144.46 559.45 57023.98 88888.00 2009-01-24 19:03:18.987 024 13143.29 559.70 57024.34 88888.00 2009-01-24 19:03:19.987 024 13144.08 559.70 57024.10 88888.00 2009-01-24 19:03:20.987 024 13143.42 559.20 57023.37 88888.00 2009-01-24 19:03:21.987 024 13143.42 559.45 57023.98 88888.00 2009-01-24 19:03:22.987 024 13143.29 559.08 57023.49 88888.00 2009-01-24 19:03:23.987 024 13144.08 560.07 57023.98 88888.00 2009-01-24 19:03:24.987 024 13144.33 559.57 57023.73 88888.00 2009-01-24 19:03:25.987 024 13143.55 559.94 57023.98 88888.00 2009-01-24 19:03:26.987 024 13143.94 559.70 57023.98 88888.00 2009-01-24 19:03:27.987 024 13143.81 558.83 57024.10 88888.00 2009-01-24 19:03:28.987 024 13143.55 558.83 57023.73 88888.00 2009-01-24 19:03:29.987 024 13143.81 559.94 57024.34 88888.00 2009-01-24 19:03:30.987 024 13143.42 559.20 57024.10 88888.00 2009-01-24 19:03:31.987 024 13144.21 559.57 57023.86 88888.00 2009-01-24 19:03:32.987 024 13143.81 559.20 57023.98 88888.00 2009-01-24 19:03:33.987 024 13143.29 560.19 57023.86 88888.00 2009-01-24 19:03:34.987 024 13143.81 560.07 57023.73 88888.00 2009-01-24 19:03:35.987 024 13144.08 560.07 57023.98 88888.00 2009-01-24 19:03:36.987 024 13144.46 559.82 57024.59 88888.00 2009-01-24 19:03:37.987 024 13143.94 559.70 57023.98 88888.00 2009-01-24 19:03:38.987 024 13143.81 559.94 57024.34 88888.00 2009-01-24 19:03:39.987 024 13143.29 560.56 57023.98 88888.00 2009-01-24 19:03:40.987 024 13142.91 560.19 57023.98 88888.00 2009-01-24 19:03:41.987 024 13143.29 559.45 57025.20 88888.00 2009-01-24 19:03:42.987 024 13144.33 559.70 57023.98 88888.00 2009-01-24 19:03:43.987 024 13143.17 559.82 57023.98 88888.00 2009-01-24 19:03:44.987 024 13143.42 559.70 57023.98 88888.00 2009-01-24 19:03:45.987 024 13143.94 559.70 57024.46 88888.00 2009-01-24 19:03:46.987 024 13143.81 560.44 57024.46 88888.00 2009-01-24 19:03:47.987 024 13144.08 559.45 57024.59 88888.00 2009-01-24 19:03:48.987 024 13143.81 559.57 57023.98 88888.00 2009-01-24 19:03:49.987 024 13144.08 560.19 57024.71 88888.00 2009-01-24 19:03:50.987 024 13143.55 560.44 57023.98 88888.00 2009-01-24 19:03:51.987 024 13144.59 560.07 57024.59 88888.00 2009-01-24 19:03:52.987 024 13144.08 559.94 57023.98 88888.00 2009-01-24 19:03:53.987 024 13143.68 559.45 57024.10 88888.00 2009-01-24 19:03:54.987 024 13144.08 560.07 57023.73 88888.00 2009-01-24 19:03:55.987 024 13143.42 559.94 57025.20 88888.00 2009-01-24 19:03:56.987 024 13143.81 559.82 57024.46 88888.00 2009-01-24 19:03:57.987 024 13143.68 559.82 57024.71 88888.00 2009-01-24 19:03:58.987 024 13143.94 560.31 57024.46 88888.00 2009-01-24 19:03:59.987 024 13143.94 558.95 57023.98 88888.00 2009-01-24 19:04:00.987 024 13143.55 559.94 57023.61 88888.00 2009-01-24 19:04:01.987 024 13144.08 559.94 57024.83 88888.00 2009-01-24 19:04:02.987 024 13144.08 559.45 57024.96 88888.00 2009-01-24 19:04:03.987 024 13143.94 559.08 57024.10 88888.00 2009-01-24 19:04:04.987 024 13143.42 560.07 57024.46 88888.00 2009-01-24 19:04:05.987 024 13143.94 559.70 57024.10 88888.00 2009-01-24 19:04:06.987 024 13143.94 559.94 57024.22 88888.00 2009-01-24 19:04:07.987 024 13142.91 559.94 57023.98 88888.00 2009-01-24 19:04:08.987 024 13144.21 559.70 57024.22 88888.00 2009-01-24 19:04:09.987 024 13143.68 559.70 57023.73 88888.00 2009-01-24 19:04:10.987 024 13142.91 560.07 57024.34 88888.00 2009-01-24 19:04:11.987 024 13143.29 560.07 57024.59 88888.00 2009-01-24 19:04:12.987 024 13143.29 559.94 57024.46 88888.00 2009-01-24 19:04:13.987 024 13143.81 559.94 57024.34 88888.00 2009-01-24 19:04:14.987 024 13143.29 559.94 57024.34 88888.00 2009-01-24 19:04:15.987 024 13144.08 559.82 57024.71 88888.00 2009-01-24 19:04:16.987 024 13143.81 559.94 57024.46 88888.00 2009-01-24 19:04:17.987 024 13142.78 560.31 57024.46 88888.00 2009-01-24 19:04:18.987 024 13143.42 559.45 57023.49 88888.00 2009-01-24 19:04:19.987 024 13143.81 559.94 57023.61 88888.00 2009-01-24 19:04:20.987 024 13143.42 559.32 57024.46 88888.00 2009-01-24 19:04:21.987 024 13142.78 560.31 57024.10 88888.00 2009-01-24 19:04:22.987 024 13142.91 560.07 57024.46 88888.00 2009-01-24 19:04:23.987 024 13143.17 560.31 57023.98 88888.00 2009-01-24 19:04:24.987 024 13143.29 559.82 57024.46 88888.00 2009-01-24 19:04:25.987 024 13143.42 560.19 57024.46 88888.00 2009-01-24 19:04:26.987 024 13143.55 560.07 57024.46 88888.00 2009-01-24 19:04:27.987 024 13143.55 559.70 57024.46 88888.00 2009-01-24 19:04:28.987 024 13143.42 559.94 57024.59 88888.00 2009-01-24 19:04:29.987 024 13143.68 560.81 57023.98 88888.00 2009-01-24 19:04:30.987 024 13143.04 559.32 57023.98 88888.00 2009-01-24 19:04:31.987 024 13144.21 560.19 57024.46 88888.00 2009-01-24 19:04:32.987 024 13143.42 560.19 57024.59 88888.00 2009-01-24 19:04:33.987 024 13143.17 560.69 57024.34 88888.00 2009-01-24 19:04:34.987 024 13142.91 560.69 57023.73 88888.00 2009-01-24 19:04:35.987 024 13143.29 560.56 57024.71 88888.00 2009-01-24 19:04:36.987 024 13143.04 560.44 57024.10 88888.00 2009-01-24 19:04:37.987 024 13143.17 560.07 57024.34 88888.00 2009-01-24 19:04:38.987 024 13143.17 560.44 57024.46 88888.00 2009-01-24 19:04:39.987 024 13142.78 560.69 57024.34 88888.00 2009-01-24 19:04:40.987 024 13143.81 560.07 57024.10 88888.00 2009-01-24 19:04:41.987 024 13143.55 560.19 57023.86 88888.00 2009-01-24 19:04:42.987 024 13143.55 560.44 57024.34 88888.00 2009-01-24 19:04:43.987 024 13142.91 559.82 57024.10 88888.00 2009-01-24 19:04:44.987 024 13142.91 560.93 57024.34 88888.00 2009-01-24 19:04:45.987 024 13142.91 560.19 57024.34 88888.00 2009-01-24 19:04:46.987 024 13143.68 560.56 57023.49 88888.00 2009-01-24 19:04:47.987 024 13143.17 559.57 57023.98 88888.00 2009-01-24 19:04:48.987 024 13142.65 560.44 57024.34 88888.00 2009-01-24 19:04:49.987 024 13142.39 560.69 57024.10 88888.00 2009-01-24 19:04:50.987 024 13142.52 560.56 57024.22 88888.00 2009-01-24 19:04:51.987 024 13142.91 560.31 57023.98 88888.00 2009-01-24 19:04:52.987 024 13143.04 560.44 57023.86 88888.00 2009-01-24 19:04:53.987 024 13143.68 560.44 57023.98 88888.00 2009-01-24 19:04:54.987 024 13142.91 559.82 57023.73 88888.00 2009-01-24 19:04:55.987 024 13142.52 560.93 57024.71 88888.00 2009-01-24 19:04:56.987 024 13143.68 560.56 57024.59 88888.00 2009-01-24 19:04:57.987 024 13143.94 559.70 57023.86 88888.00 2009-01-24 19:04:58.987 024 13144.33 560.69 57024.22 88888.00 2009-01-24 19:04:59.986 024 13143.81 560.19 57023.98 88888.00 2009-01-24 19:05:00.986 024 13143.29 559.82 57024.22 88888.00 2009-01-24 19:05:01.986 024 13143.68 560.81 57024.46 88888.00 2009-01-24 19:05:02.986 024 13143.94 560.31 57023.61 88888.00 2009-01-24 19:05:03.986 024 13143.68 560.07 57023.61 88888.00 2009-01-24 19:05:04.986 024 13143.81 559.94 57023.49 88888.00 2009-01-24 19:05:05.986 024 13143.68 560.31 57023.37 88888.00 2009-01-24 19:05:06.986 024 13143.94 560.31 57023.86 88888.00 2009-01-24 19:05:07.986 024 13143.55 560.56 57024.10 88888.00 2009-01-24 19:05:08.986 024 13144.21 560.69 57023.98 88888.00 2009-01-24 19:05:09.986 024 13143.68 560.81 57023.61 88888.00 2009-01-24 19:05:10.986 024 13143.68 560.69 57024.46 88888.00 2009-01-24 19:05:11.986 024 13144.46 559.57 57023.86 88888.00 2009-01-24 19:05:12.986 024 13143.68 560.44 57024.22 88888.00 2009-01-24 19:05:13.986 024 13143.68 560.81 57023.98 88888.00 2009-01-24 19:05:14.986 024 13143.29 560.19 57023.98 88888.00 2009-01-24 19:05:15.986 024 13144.46 560.69 57023.61 88888.00 2009-01-24 19:05:16.986 024 13143.81 560.81 57023.73 88888.00 2009-01-24 19:05:17.986 024 13144.21 560.81 57024.46 88888.00 2009-01-24 19:05:18.986 024 13143.55 560.56 57023.86 88888.00 2009-01-24 19:05:19.986 024 13143.81 560.56 57023.49 88888.00 2009-01-24 19:05:20.986 024 13144.21 560.69 57023.98 88888.00 2009-01-24 19:05:21.986 024 13143.94 561.06 57023.37 88888.00 2009-01-24 19:05:22.986 024 13143.17 560.69 57023.98 88888.00 2009-01-24 19:05:23.986 024 13144.08 561.06 57024.22 88888.00 2009-01-24 19:05:24.986 024 13144.21 560.93 57024.22 88888.00 2009-01-24 19:05:25.986 024 13143.55 560.31 57023.86 88888.00 2009-01-24 19:05:26.986 024 13143.55 561.18 57023.49 88888.00 2009-01-24 19:05:27.986 024 13143.81 561.68 57023.98 88888.00 2009-01-24 19:05:28.986 024 13144.21 561.18 57023.86 88888.00 2009-01-24 19:05:29.986 024 13143.94 560.93 57023.61 88888.00 2009-01-24 19:05:30.986 024 13143.68 561.31 57023.86 88888.00 2009-01-24 19:05:31.986 024 13143.68 561.06 57024.34 88888.00 2009-01-24 19:05:32.986 024 13144.21 560.81 57023.73 88888.00 2009-01-24 19:05:33.986 024 13143.42 560.93 57023.98 88888.00 2009-01-24 19:05:34.986 024 13143.17 561.31 57024.46 88888.00 2009-01-24 19:05:35.986 024 13144.46 561.18 57024.10 88888.00 2009-01-24 19:05:36.986 024 13143.68 560.93 57024.10 88888.00 2009-01-24 19:05:37.986 024 13144.85 559.94 57023.73 88888.00 2009-01-24 19:05:38.986 024 13144.21 561.31 57023.49 88888.00 2009-01-24 19:05:39.986 024 13144.21 560.81 57023.24 88888.00 2009-01-24 19:05:40.986 024 13144.72 560.31 57024.34 88888.00 2009-01-24 19:05:41.986 024 13144.72 561.06 57023.37 88888.00 2009-01-24 19:05:42.986 024 13144.46 560.93 57023.73 88888.00 2009-01-24 19:05:43.986 024 13144.33 560.19 57023.86 88888.00 2009-01-24 19:05:44.986 024 13144.98 560.44 57023.73 88888.00 2009-01-24 19:05:45.986 024 13144.72 559.94 57024.22 88888.00 2009-01-24 19:05:46.986 024 13144.85 560.56 57024.46 88888.00 2009-01-24 19:05:47.986 024 13144.59 560.93 57024.71 88888.00 2009-01-24 19:05:48.986 024 13145.24 560.07 57024.96 88888.00 2009-01-24 19:05:49.986 024 13145.11 559.82 57023.86 88888.00 2009-01-24 19:05:50.986 024 13144.85 559.70 57023.98 88888.00 2009-01-24 19:05:51.986 024 13144.72 560.44 57024.46 88888.00 2009-01-24 19:05:52.986 024 13144.72 560.31 57024.22 88888.00 2009-01-24 19:05:53.986 024 13145.37 559.82 57023.98 88888.00 2009-01-24 19:05:54.986 024 13145.11 559.20 57023.49 88888.00 2009-01-24 19:05:55.986 024 13144.98 560.19 57023.37 88888.00 2009-01-24 19:05:56.986 024 13145.11 559.45 57024.22 88888.00 2009-01-24 19:05:57.986 024 13144.72 560.07 57023.98 88888.00 2009-01-24 19:05:58.986 024 13145.63 559.82 57023.73 88888.00 2009-01-24 19:05:59.986 024 13145.76 560.19 57023.98 88888.00 2009-01-24 19:06:00.986 024 13146.02 559.20 57024.10 88888.00 2009-01-24 19:06:01.986 024 13145.63 559.45 57023.73 88888.00 2009-01-24 19:06:02.986 024 13145.24 558.70 57024.46 88888.00 2009-01-24 19:06:03.986 024 13145.50 559.20 57023.98 88888.00 2009-01-24 19:06:04.986 024 13144.59 558.95 57024.22 88888.00 2009-01-24 19:06:05.986 024 13145.76 558.70 57023.98 88888.00 2009-01-24 19:06:06.986 024 13145.76 558.95 57024.10 88888.00 2009-01-24 19:06:07.986 024 13145.63 559.08 57024.46 88888.00 2009-01-24 19:06:08.986 024 13145.50 558.46 57024.10 88888.00 2009-01-24 19:06:09.986 024 13144.46 558.83 57023.98 88888.00 2009-01-24 19:06:10.986 024 13145.89 559.08 57024.34 88888.00 2009-01-24 19:06:11.986 024 13145.24 558.95 57024.34 88888.00 2009-01-24 19:06:12.986 024 13145.50 558.70 57023.12 88888.00 2009-01-24 19:06:13.986 024 13145.37 558.58 57023.61 88888.00 2009-01-24 19:06:14.986 024 13145.37 558.46 57023.73 88888.00 2009-01-24 19:06:15.986 024 13144.72 559.20 57024.22 88888.00 2009-01-24 19:06:16.986 024 13145.37 558.58 57023.98 88888.00 2009-01-24 19:06:17.986 024 13144.85 559.20 57023.86 88888.00 2009-01-24 19:06:18.986 024 13144.85 559.08 57024.10 88888.00 2009-01-24 19:06:19.986 024 13144.46 558.58 57024.22 88888.00 2009-01-24 19:06:20.986 024 13144.98 559.57 57024.46 88888.00 2009-01-24 19:06:21.986 024 13145.37 559.32 57024.59 88888.00 2009-01-24 19:06:22.986 024 13145.11 559.45 57023.98 88888.00 2009-01-24 19:06:23.986 024 13145.37 559.32 57023.98 88888.00 2009-01-24 19:06:24.986 024 13144.59 559.32 57024.34 88888.00 2009-01-24 19:06:25.986 024 13144.72 559.32 57023.73 88888.00 2009-01-24 19:06:26.986 024 13144.98 559.57 57024.10 88888.00 2009-01-24 19:06:27.986 024 13144.46 558.95 57023.98 88888.00 2009-01-24 19:06:28.986 024 13145.11 559.45 57024.34 88888.00 2009-01-24 19:06:29.986 024 13144.59 559.32 57023.73 88888.00 2009-01-24 19:06:30.986 024 13144.98 558.95 57023.98 88888.00 2009-01-24 19:06:31.986 024 13144.59 559.45 57024.34 88888.00 2009-01-24 19:06:32.986 024 13144.72 559.32 57023.98 88888.00 2009-01-24 19:06:33.986 024 13144.33 560.07 57024.22 88888.00 2009-01-24 19:06:34.986 024 13144.08 559.20 57024.71 88888.00 2009-01-24 19:06:35.986 024 13145.24 559.45 57024.22 88888.00 2009-01-24 19:06:36.986 024 13144.33 559.45 57024.10 88888.00 2009-01-24 19:06:37.986 024 13143.94 560.19 57024.46 88888.00 2009-01-24 19:06:38.986 024 13143.68 560.19 57024.59 88888.00 2009-01-24 19:06:39.986 024 13144.46 559.08 57024.22 88888.00 2009-01-24 19:06:40.986 024 13144.46 559.57 57023.86 88888.00 2009-01-24 19:06:41.986 024 13144.21 559.70 57023.73 88888.00 2009-01-24 19:06:42.986 024 13143.94 559.57 57023.61 88888.00 2009-01-24 19:06:43.986 024 13143.81 559.70 57024.34 88888.00 2009-01-24 19:06:44.986 024 13143.94 559.70 57023.86 88888.00 2009-01-24 19:06:45.986 024 13144.72 559.57 57024.83 88888.00 2009-01-24 19:06:46.986 024 13144.59 559.82 57024.96 88888.00 2009-01-24 19:06:47.986 024 13144.21 560.07 57024.10 88888.00 2009-01-24 19:06:48.986 024 13144.21 560.19 57024.71 88888.00 2009-01-24 19:06:49.986 024 13143.17 559.82 57024.10 88888.00 2009-01-24 19:06:50.986 024 13143.94 559.57 57024.83 88888.00 2009-01-24 19:06:51.986 024 13144.21 559.08 57024.22 88888.00 2009-01-24 19:06:52.986 024 13144.59 559.94 57024.10 88888.00 2009-01-24 19:06:53.986 024 13144.08 559.45 57023.86 88888.00 2009-01-24 19:06:54.986 024 13143.94 560.19 57024.22 88888.00 2009-01-24 19:06:55.986 024 13143.81 559.70 57024.34 88888.00 2009-01-24 19:06:56.986 024 13144.21 559.70 57023.73 88888.00 2009-01-24 19:06:57.986 024 13143.94 559.94 57024.34 88888.00 2009-01-24 19:06:58.986 024 13143.55 559.70 57023.86 88888.00 2009-01-24 19:06:59.986 024 13143.68 559.94 57024.10 88888.00 2009-01-24 19:07:00.986 024 13144.08 560.44 57024.46 88888.00 2009-01-24 19:07:01.986 024 13143.94 559.94 57024.59 88888.00 2009-01-24 19:07:02.986 024 13144.08 560.31 57024.34 88888.00 2009-01-24 19:07:03.986 024 13144.21 560.44 57023.49 88888.00 2009-01-24 19:07:04.986 024 13143.94 559.70 57024.10 88888.00 2009-01-24 19:07:05.986 024 13143.42 559.57 57024.96 88888.00 2009-01-24 19:07:06.986 024 13143.94 559.57 57024.34 88888.00 2009-01-24 19:07:07.986 024 13143.68 560.07 57023.37 88888.00 2009-01-24 19:07:08.986 024 13143.29 559.94 57023.61 88888.00 2009-01-24 19:07:09.986 024 13143.68 559.94 57024.22 88888.00 2009-01-24 19:07:10.986 024 13143.94 559.82 57024.34 88888.00 2009-01-24 19:07:11.986 024 13143.81 559.57 57024.34 88888.00 2009-01-24 19:07:12.986 024 13143.81 560.07 57024.71 88888.00 2009-01-24 19:07:13.986 024 13143.81 559.20 57023.73 88888.00 2009-01-24 19:07:14.986 024 13143.81 559.45 57023.86 88888.00 2009-01-24 19:07:15.986 024 13143.94 559.57 57023.98 88888.00 2009-01-24 19:07:16.986 024 13144.08 559.32 57023.49 88888.00 2009-01-24 19:07:17.986 024 13143.04 559.32 57024.22 88888.00 2009-01-24 19:07:18.986 024 13142.91 559.57 57024.22 88888.00 2009-01-24 19:07:19.986 024 13143.42 559.45 57023.98 88888.00 2009-01-24 19:07:20.986 024 13143.81 559.20 57023.73 88888.00 2009-01-24 19:07:21.986 024 13143.68 559.20 57023.49 88888.00 2009-01-24 19:07:22.986 024 13143.17 559.32 57024.34 88888.00 2009-01-24 19:07:23.986 024 13143.42 559.82 57024.34 88888.00 2009-01-24 19:07:24.986 024 13143.81 560.44 57023.61 88888.00 2009-01-24 19:07:25.986 024 13143.81 558.95 57023.73 88888.00 2009-01-24 19:07:26.986 024 13143.94 558.95 57023.98 88888.00 2009-01-24 19:07:27.986 024 13144.21 559.20 57024.34 88888.00 2009-01-24 19:07:28.986 024 13143.81 558.95 57023.98 88888.00 2009-01-24 19:07:29.986 024 13144.21 559.70 57025.08 88888.00 2009-01-24 19:07:30.986 024 13144.08 558.70 57024.59 88888.00 2009-01-24 19:07:31.986 024 13143.81 558.95 57023.49 88888.00 2009-01-24 19:07:32.986 024 13144.08 559.94 57023.98 88888.00 2009-01-24 19:07:33.986 024 13143.55 559.08 57023.98 88888.00 2009-01-24 19:07:34.986 024 13144.08 559.70 57024.83 88888.00 2009-01-24 19:07:35.986 024 13144.59 559.08 57023.73 88888.00 2009-01-24 19:07:36.986 024 13144.21 559.20 57024.10 88888.00 2009-01-24 19:07:37.986 024 13143.94 559.32 57023.86 88888.00 2009-01-24 19:07:38.986 024 13144.08 559.45 57023.98 88888.00 2009-01-24 19:07:39.986 024 13143.55 558.46 57024.10 88888.00 2009-01-24 19:07:40.986 024 13144.08 558.46 57024.34 88888.00 2009-01-24 19:07:41.986 024 13143.55 559.08 57024.34 88888.00 2009-01-24 19:07:42.986 024 13143.94 558.83 57024.34 88888.00 2009-01-24 19:07:43.986 024 13144.59 558.95 57023.73 88888.00 2009-01-24 19:07:44.986 024 13144.85 558.95 57024.34 88888.00 2009-01-24 19:07:45.986 024 13144.08 558.83 57024.83 88888.00 2009-01-24 19:07:46.986 024 13144.85 558.83 57023.61 88888.00 2009-01-24 19:07:47.986 024 13144.46 557.96 57023.73 88888.00 2009-01-24 19:07:48.986 024 13144.59 558.83 57024.34 88888.00 2009-01-24 19:07:49.986 024 13143.94 558.46 57024.22 88888.00 2009-01-24 19:07:50.986 024 13144.21 558.46 57024.22 88888.00 2009-01-24 19:07:51.986 024 13143.94 558.21 57023.98 88888.00 2009-01-24 19:07:52.986 024 13144.33 558.46 57024.46 88888.00 2009-01-24 19:07:53.986 024 13144.21 558.33 57024.34 88888.00 2009-01-24 19:07:54.986 024 13144.33 558.21 57023.73 88888.00 2009-01-24 19:07:55.986 024 13144.21 558.33 57023.86 88888.00 2009-01-24 19:07:56.986 024 13144.85 557.71 57023.73 88888.00 2009-01-24 19:07:57.986 024 13143.94 558.21 57023.86 88888.00 2009-01-24 19:07:58.986 024 13144.59 557.96 57024.10 88888.00 2009-01-24 19:07:59.986 024 13144.08 558.58 57023.98 88888.00 2009-01-24 19:08:00.986 024 13144.59 558.83 57024.22 88888.00 2009-01-24 19:08:01.986 024 13144.21 558.33 57023.61 88888.00 2009-01-24 19:08:02.986 024 13144.59 558.33 57023.98 88888.00 2009-01-24 19:08:03.986 024 13143.55 558.95 57024.71 88888.00 2009-01-24 19:08:04.986 024 13144.33 558.70 57024.34 88888.00 2009-01-24 19:08:05.986 024 13144.21 558.58 57024.71 88888.00 2009-01-24 19:08:06.986 024 13144.21 558.95 57024.59 88888.00 2009-01-24 19:08:07.986 024 13144.46 558.95 57024.10 88888.00 2009-01-24 19:08:08.986 024 13143.81 558.46 57024.34 88888.00 2009-01-24 19:08:09.986 024 13143.81 558.83 57023.73 88888.00 2009-01-24 19:08:10.986 024 13143.68 559.20 57024.83 88888.00 2009-01-24 19:08:11.986 024 13143.81 559.20 57024.71 88888.00 2009-01-24 19:08:12.986 024 13144.21 558.33 57024.46 88888.00 2009-01-24 19:08:13.986 024 13143.81 558.33 57023.73 88888.00 2009-01-24 19:08:14.986 024 13143.42 559.45 57024.34 88888.00 2009-01-24 19:08:15.986 024 13144.08 558.09 57024.59 88888.00 2009-01-24 19:08:16.986 024 13143.42 558.33 57024.22 88888.00 2009-01-24 19:08:17.986 024 13144.08 558.70 57024.46 88888.00 2009-01-24 19:08:18.986 024 13143.81 558.09 57023.98 88888.00 2009-01-24 19:08:19.986 024 13144.21 557.96 57023.86 88888.00 2009-01-24 19:08:20.986 024 13144.21 558.33 57024.34 88888.00 2009-01-24 19:08:21.986 024 13143.94 558.46 57023.98 88888.00 2009-01-24 19:08:22.986 024 13143.42 559.08 57024.71 88888.00 2009-01-24 19:08:23.986 024 13143.68 558.09 57024.46 88888.00 2009-01-24 19:08:24.986 024 13143.55 557.84 57024.10 88888.00 2009-01-24 19:08:25.986 024 13143.55 558.58 57024.59 88888.00 2009-01-24 19:08:26.986 024 13143.81 558.33 57024.34 88888.00 2009-01-24 19:08:27.986 024 13143.04 558.70 57024.96 88888.00 2009-01-24 19:08:28.986 024 13143.17 558.95 57024.34 88888.00 2009-01-24 19:08:29.986 024 13143.29 558.83 57024.34 88888.00 2009-01-24 19:08:30.986 024 13143.17 558.83 57024.22 88888.00 2009-01-24 19:08:31.986 024 13143.04 559.32 57024.71 88888.00 2009-01-24 19:08:32.986 024 13143.29 559.08 57023.98 88888.00 2009-01-24 19:08:33.986 024 13142.65 558.58 57024.10 88888.00 2009-01-24 19:08:34.986 024 13142.91 558.58 57024.22 88888.00 2009-01-24 19:08:35.986 024 13143.17 558.95 57025.08 88888.00 2009-01-24 19:08:36.986 024 13143.55 558.58 57023.49 88888.00 2009-01-24 19:08:37.986 024 13143.04 558.09 57023.86 88888.00 2009-01-24 19:08:38.986 024 13143.29 559.08 57024.10 88888.00 2009-01-24 19:08:39.986 024 13142.91 558.83 57023.73 88888.00 2009-01-24 19:08:40.986 024 13143.04 558.95 57023.98 88888.00 2009-01-24 19:08:41.986 024 13143.29 559.08 57024.71 88888.00 2009-01-24 19:08:42.986 024 13142.52 558.33 57023.86 88888.00 2009-01-24 19:08:43.986 024 13142.78 559.20 57024.10 88888.00 2009-01-24 19:08:44.986 024 13142.65 558.95 57023.61 88888.00 2009-01-24 19:08:45.986 024 13141.87 558.95 57024.22 88888.00 2009-01-24 19:08:46.986 024 13143.17 558.95 57024.46 88888.00 2009-01-24 19:08:47.986 024 13142.52 559.20 57022.88 88888.00 2009-01-24 19:08:48.986 024 13142.39 558.83 57023.98 88888.00 2009-01-24 19:08:49.986 024 13142.00 558.70 57024.46 88888.00 2009-01-24 19:08:50.986 024 13143.04 558.83 57023.37 88888.00 2009-01-24 19:08:51.986 024 13142.65 558.95 57024.59 88888.00 2009-01-24 19:08:52.986 024 13142.91 558.70 57024.10 88888.00 2009-01-24 19:08:53.986 024 13142.13 558.70 57023.86 88888.00 2009-01-24 19:08:54.986 024 13142.78 558.83 57023.86 88888.00 2009-01-24 19:08:55.986 024 13143.17 558.46 57023.73 88888.00 2009-01-24 19:08:56.986 024 13142.65 559.20 57023.61 88888.00 2009-01-24 19:08:57.986 024 13142.52 558.58 57023.12 88888.00 2009-01-24 19:08:58.986 024 13142.39 559.32 57023.37 88888.00 2009-01-24 19:08:59.986 024 13143.17 558.33 57023.86 88888.00 2009-01-24 19:09:00.986 024 13143.81 558.70 57023.61 88888.00 2009-01-24 19:09:01.986 024 13142.91 558.09 57023.98 88888.00 2009-01-24 19:09:02.986 024 13142.65 558.58 57024.34 88888.00 2009-01-24 19:09:03.986 024 13143.29 559.32 57024.22 88888.00 2009-01-24 19:09:04.986 024 13143.55 558.83 57023.24 88888.00 2009-01-24 19:09:05.986 024 13143.42 558.70 57023.86 88888.00 2009-01-24 19:09:06.986 024 13143.55 558.70 57024.46 88888.00 2009-01-24 19:09:07.986 024 13143.55 558.83 57023.49 88888.00 2009-01-24 19:09:08.986 024 13143.55 559.45 57024.10 88888.00 2009-01-24 19:09:09.986 024 13143.42 558.70 57024.10 88888.00 2009-01-24 19:09:10.986 024 13143.81 559.20 57023.49 88888.00 2009-01-24 19:09:11.986 024 13142.39 559.20 57023.73 88888.00 2009-01-24 19:09:12.986 024 13143.17 559.32 57023.98 88888.00 2009-01-24 19:09:13.986 024 13144.46 559.32 57023.61 88888.00 2009-01-24 19:09:14.986 024 13143.42 558.95 57024.10 88888.00 2009-01-24 19:09:15.986 024 13144.21 559.08 57024.22 88888.00 2009-01-24 19:09:16.986 024 13143.81 559.57 57023.73 88888.00 2009-01-24 19:09:17.986 024 13143.04 559.08 57024.34 88888.00 2009-01-24 19:09:18.986 024 13144.08 559.08 57023.98 88888.00 2009-01-24 19:09:19.986 024 13144.21 559.08 57023.86 88888.00 2009-01-24 19:09:20.986 024 13143.68 559.82 57023.49 88888.00 2009-01-24 19:09:21.986 024 13143.42 559.20 57024.10 88888.00 2009-01-24 19:09:22.986 024 13143.68 559.70 57024.22 88888.00 2009-01-24 19:09:23.986 024 13143.29 560.07 57023.61 88888.00 2009-01-24 19:09:24.986 024 13143.68 560.07 57024.22 88888.00 2009-01-24 19:09:25.986 024 13143.55 559.20 57023.98 88888.00 2009-01-24 19:09:26.986 024 13143.94 559.70 57024.22 88888.00 2009-01-24 19:09:27.986 024 13143.55 560.07 57023.49 88888.00 2009-01-24 19:09:28.986 024 13144.08 558.95 57024.10 88888.00 2009-01-24 19:09:29.986 024 13143.17 560.07 57023.61 88888.00 2009-01-24 19:09:30.986 024 13143.55 560.19 57024.34 88888.00 2009-01-24 19:09:31.986 024 13144.08 560.07 57024.46 88888.00 2009-01-24 19:09:32.986 024 13143.68 559.94 57023.86 88888.00 2009-01-24 19:09:33.986 024 13143.55 559.70 57023.86 88888.00 2009-01-24 19:09:34.986 024 13144.08 559.70 57023.61 88888.00 2009-01-24 19:09:35.986 024 13143.55 559.32 57023.98 88888.00 2009-01-24 19:09:36.986 024 13144.08 560.07 57024.10 88888.00 2009-01-24 19:09:37.986 024 13143.94 559.70 57023.61 88888.00 2009-01-24 19:09:38.986 024 13144.72 560.19 57024.46 88888.00 2009-01-24 19:09:39.986 024 13143.94 559.94 57024.10 88888.00 2009-01-24 19:09:40.986 024 13143.55 559.70 57023.61 88888.00 2009-01-24 19:09:41.986 024 13144.08 559.94 57024.34 88888.00 2009-01-24 19:09:42.986 024 13143.55 560.07 57023.86 88888.00 2009-01-24 19:09:43.986 024 13144.33 559.45 57023.12 88888.00 2009-01-24 19:09:44.986 024 13144.33 559.45 57023.73 88888.00 2009-01-24 19:09:45.986 024 13144.72 559.20 57024.22 88888.00 2009-01-24 19:09:46.986 024 13144.46 559.70 57023.86 88888.00 2009-01-24 19:09:47.986 024 13144.33 559.32 57024.34 88888.00 2009-01-24 19:09:48.986 024 13144.72 559.70 57023.49 88888.00 2009-01-24 19:09:49.986 024 13144.21 559.08 57024.10 88888.00 2009-01-24 19:09:50.986 024 13144.59 558.95 57023.98 88888.00 2009-01-24 19:09:51.986 024 13143.81 558.83 57023.61 88888.00 2009-01-24 19:09:52.986 024 13143.94 559.45 57024.10 88888.00 2009-01-24 19:09:53.986 024 13144.21 558.33 57023.86 88888.00 2009-01-24 19:09:54.986 024 13143.94 559.70 57024.22 88888.00 2009-01-24 19:09:55.986 024 13144.46 558.95 57023.61 88888.00 2009-01-24 19:09:56.986 024 13145.24 558.46 57024.22 88888.00 2009-01-24 19:09:57.986 024 13144.72 559.32 57023.98 88888.00 2009-01-24 19:09:58.986 024 13144.98 558.83 57024.22 88888.00 2009-01-24 19:09:59.986 024 13144.85 559.32 57024.46 88888.00 2009-01-24 19:10:00.986 024 13144.46 559.70 57023.73 88888.00 2009-01-24 19:10:01.986 024 13144.21 558.46 57023.86 88888.00 2009-01-24 19:10:02.986 024 13144.72 559.08 57024.71 88888.00 2009-01-24 19:10:03.986 024 13144.46 558.95 57023.98 88888.00 2009-01-24 19:10:04.986 024 13144.85 558.70 57023.86 88888.00 2009-01-24 19:10:05.986 024 13144.85 559.45 57023.98 88888.00 2009-01-24 19:10:06.986 024 13144.46 558.46 57024.59 88888.00 2009-01-24 19:10:07.986 024 13144.33 558.95 57023.86 88888.00 2009-01-24 19:10:08.986 024 13144.72 558.46 57024.22 88888.00 2009-01-24 19:10:09.986 024 13144.59 558.46 57025.08 88888.00 2009-01-24 19:10:10.986 024 13144.59 558.58 57024.22 88888.00 2009-01-24 19:10:11.986 024 13144.46 559.70 57023.98 88888.00 2009-01-24 19:10:12.986 024 13144.46 559.08 57023.49 88888.00 2009-01-24 19:10:13.986 024 13144.46 559.32 57024.22 88888.00 2009-01-24 19:10:14.986 024 13144.59 558.58 57023.98 88888.00 2009-01-24 19:10:15.986 024 13144.08 558.70 57024.22 88888.00 2009-01-24 19:10:16.986 024 13144.46 558.70 57024.34 88888.00 2009-01-24 19:10:17.986 024 13144.98 558.33 57024.22 88888.00 2009-01-24 19:10:18.986 024 13145.37 558.46 57024.22 88888.00 2009-01-24 19:10:19.986 024 13145.11 558.95 57024.22 88888.00 2009-01-24 19:10:20.986 024 13145.24 558.83 57024.46 88888.00 2009-01-24 19:10:21.986 024 13145.11 558.83 57023.73 88888.00 2009-01-24 19:10:22.986 024 13145.11 559.45 57024.10 88888.00 2009-01-24 19:10:23.986 024 13145.89 558.58 57024.59 88888.00 2009-01-24 19:10:24.986 024 13145.11 558.83 57024.10 88888.00 2009-01-24 19:10:25.986 024 13145.37 558.46 57023.86 88888.00 2009-01-24 19:10:26.986 024 13145.63 559.20 57024.34 88888.00 2009-01-24 19:10:27.986 024 13145.37 558.70 57024.10 88888.00 2009-01-24 19:10:28.986 024 13146.28 558.33 57024.10 88888.00 2009-01-24 19:10:29.986 024 13146.02 559.20 57024.10 88888.00 2009-01-24 19:10:30.986 024 13146.28 559.08 57024.10 88888.00 2009-01-24 19:10:31.986 024 13146.15 558.95 57024.22 88888.00 2009-01-24 19:10:32.986 024 13146.28 558.70 57023.86 88888.00 2009-01-24 19:10:33.986 024 13146.02 559.08 57023.98 88888.00 2009-01-24 19:10:34.986 024 13146.15 558.70 57023.98 88888.00 2009-01-24 19:10:35.986 024 13145.89 559.32 57023.86 88888.00 2009-01-24 19:10:36.986 024 13146.15 559.08 57024.59 88888.00 2009-01-24 19:10:37.986 024 13145.76 558.95 57024.46 88888.00 2009-01-24 19:10:38.986 024 13146.02 559.32 57024.10 88888.00 2009-01-24 19:10:39.986 024 13145.76 559.08 57024.71 88888.00 2009-01-24 19:10:40.986 024 13145.89 559.32 57023.73 88888.00 2009-01-24 19:10:41.986 024 13146.02 558.46 57024.46 88888.00 2009-01-24 19:10:42.986 024 13145.63 559.70 57025.08 88888.00 2009-01-24 19:10:43.986 024 13146.28 559.08 57024.22 88888.00 2009-01-24 19:10:44.986 024 13145.63 558.95 57024.34 88888.00 2009-01-24 19:10:45.986 024 13144.85 559.20 57024.34 88888.00 2009-01-24 19:10:46.986 024 13146.80 558.95 57024.96 88888.00 2009-01-24 19:10:47.986 024 13145.24 559.57 57023.86 88888.00 2009-01-24 19:10:48.986 024 13145.76 559.20 57024.59 88888.00 2009-01-24 19:10:49.986 024 13145.24 558.95 57024.46 88888.00 2009-01-24 19:10:50.986 024 13144.98 558.95 57024.10 88888.00 2009-01-24 19:10:51.986 024 13145.63 558.58 57024.59 88888.00 2009-01-24 19:10:52.986 024 13146.41 559.57 57024.34 88888.00 2009-01-24 19:10:53.986 024 13145.63 559.20 57024.34 88888.00 2009-01-24 19:10:54.986 024 13144.72 559.45 57024.96 88888.00 2009-01-24 19:10:55.986 024 13145.76 559.32 57024.22 88888.00 2009-01-24 19:10:56.986 024 13145.37 558.95 57024.22 88888.00 2009-01-24 19:10:57.986 024 13145.50 559.08 57024.59 88888.00 2009-01-24 19:10:58.986 024 13145.24 559.57 57024.22 88888.00 2009-01-24 19:10:59.986 024 13144.85 559.32 57024.71 88888.00 2009-01-24 19:11:00.986 024 13145.37 559.08 57024.83 88888.00 2009-01-24 19:11:01.986 024 13145.89 559.20 57024.46 88888.00 2009-01-24 19:11:02.986 024 13145.89 558.58 57024.59 88888.00 2009-01-24 19:11:03.986 024 13145.63 558.83 57024.34 88888.00 2009-01-24 19:11:04.986 024 13145.50 558.33 57024.71 88888.00 2009-01-24 19:11:05.986 024 13145.76 558.83 57024.46 88888.00 2009-01-24 19:11:06.986 024 13146.15 558.95 57024.59 88888.00 2009-01-24 19:11:07.986 024 13145.76 558.70 57025.08 88888.00 2009-01-24 19:11:08.986 024 13145.76 558.58 57023.73 88888.00 2009-01-24 19:11:09.986 024 13145.63 558.95 57024.59 88888.00 2009-01-24 19:11:10.986 024 13146.54 559.08 57024.10 88888.00 2009-01-24 19:11:11.986 024 13146.15 558.70 57024.71 88888.00 2009-01-24 19:11:12.986 024 13146.54 558.33 57024.46 88888.00 2009-01-24 19:11:13.986 024 13146.28 558.58 57025.08 88888.00 2009-01-24 19:11:14.986 024 13145.63 557.84 57023.86 88888.00 2009-01-24 19:11:15.986 024 13146.41 558.09 57024.34 88888.00 2009-01-24 19:11:16.986 024 13146.15 557.84 57024.46 88888.00 2009-01-24 19:11:17.986 024 13145.89 558.09 57024.71 88888.00 2009-01-24 19:11:18.986 024 13146.02 558.21 57025.08 88888.00 2009-01-24 19:11:19.986 024 13146.80 558.09 57025.32 88888.00 2009-01-24 19:11:20.986 024 13146.41 558.09 57025.20 88888.00 2009-01-24 19:11:21.986 024 13147.45 558.58 57024.46 88888.00 2009-01-24 19:11:22.986 024 13146.41 558.21 57024.96 88888.00 2009-01-24 19:11:23.986 024 13146.80 558.58 57025.32 88888.00 2009-01-24 19:11:24.986 024 13146.15 557.84 57025.20 88888.00 2009-01-24 19:11:25.986 024 13146.28 557.71 57025.32 88888.00 2009-01-24 19:11:26.986 024 13146.41 557.84 57025.57 88888.00 2009-01-24 19:11:27.986 024 13146.02 557.34 57024.59 88888.00 2009-01-24 19:11:28.986 024 13146.93 557.59 57024.96 88888.00 2009-01-24 19:11:29.986 024 13146.93 557.96 57025.32 88888.00 2009-01-24 19:11:30.986 024 13146.80 558.46 57025.08 88888.00 2009-01-24 19:11:31.986 024 13146.67 557.59 57025.08 88888.00 2009-01-24 19:11:32.986 024 13146.28 558.58 57024.96 88888.00 2009-01-24 19:11:33.986 024 13146.28 557.96 57024.59 88888.00 2009-01-24 19:11:34.986 024 13146.28 558.09 57024.71 88888.00 2009-01-24 19:11:35.986 024 13146.80 558.33 57024.71 88888.00 2009-01-24 19:11:36.986 024 13146.28 558.33 57024.46 88888.00 2009-01-24 19:11:37.986 024 13146.41 558.33 57024.83 88888.00 2009-01-24 19:11:38.986 024 13147.06 558.33 57025.20 88888.00 2009-01-24 19:11:39.986 024 13146.54 558.21 57024.96 88888.00 2009-01-24 19:11:40.986 024 13146.28 558.46 57024.71 88888.00 2009-01-24 19:11:41.986 024 13146.02 558.21 57025.32 88888.00 2009-01-24 19:11:42.986 024 13146.02 558.21 57024.71 88888.00 2009-01-24 19:11:43.986 024 13145.76 558.46 57025.32 88888.00 2009-01-24 19:11:44.986 024 13146.54 557.96 57025.69 88888.00 2009-01-24 19:11:45.986 024 13146.80 558.33 57024.46 88888.00 2009-01-24 19:11:46.986 024 13145.63 558.33 57025.45 88888.00 2009-01-24 19:11:47.986 024 13146.02 558.95 57025.08 88888.00 2009-01-24 19:11:48.986 024 13146.67 558.46 57024.83 88888.00 2009-01-24 19:11:49.986 024 13146.15 558.70 57024.96 88888.00 2009-01-24 19:11:50.986 024 13145.89 558.95 57024.83 88888.00 2009-01-24 19:11:51.986 024 13146.15 558.09 57025.20 88888.00 2009-01-24 19:11:52.986 024 13146.15 558.21 57025.20 88888.00 2009-01-24 19:11:53.986 024 13146.28 559.08 57024.59 88888.00 2009-01-24 19:11:54.986 024 13146.02 559.08 57024.83 88888.00 2009-01-24 19:11:55.986 024 13145.63 558.95 57025.20 88888.00 2009-01-24 19:11:56.986 024 13145.89 558.58 57024.83 88888.00 2009-01-24 19:11:57.986 024 13146.41 558.83 57024.71 88888.00 2009-01-24 19:11:58.986 024 13146.02 558.58 57025.20 88888.00 2009-01-24 19:11:59.986 024 13146.54 559.08 57024.96 88888.00 2009-01-24 19:12:00.986 024 13145.24 558.46 57025.45 88888.00 2009-01-24 19:12:01.986 024 13146.41 558.95 57025.69 88888.00 2009-01-24 19:12:02.986 024 13146.41 558.58 57025.57 88888.00 2009-01-24 19:12:03.986 024 13146.02 559.08 57024.34 88888.00 2009-01-24 19:12:04.986 024 13146.02 559.20 57024.71 88888.00 2009-01-24 19:12:05.986 024 13146.54 558.46 57024.96 88888.00 2009-01-24 19:12:06.986 024 13145.63 558.33 57024.96 88888.00 2009-01-24 19:12:07.986 024 13145.63 558.33 57024.22 88888.00 2009-01-24 19:12:08.986 024 13146.28 558.09 57025.32 88888.00 2009-01-24 19:12:09.986 024 13146.41 558.46 57024.71 88888.00 2009-01-24 19:12:10.986 024 13146.54 558.46 57024.96 88888.00 2009-01-24 19:12:11.986 024 13146.80 558.58 57025.08 88888.00 2009-01-24 19:12:12.986 024 13146.02 557.71 57024.46 88888.00 2009-01-24 19:12:13.986 024 13146.54 558.58 57024.71 88888.00 2009-01-24 19:12:14.986 024 13146.15 558.46 57025.08 88888.00 2009-01-24 19:12:15.986 024 13146.28 557.47 57025.45 88888.00 2009-01-24 19:12:16.986 024 13146.67 557.34 57024.96 88888.00 2009-01-24 19:12:17.986 024 13145.76 558.46 57025.20 88888.00 2009-01-24 19:12:18.986 024 13146.80 557.96 57024.46 88888.00 2009-01-24 19:12:19.986 024 13146.93 557.96 57024.96 88888.00 2009-01-24 19:12:20.986 024 13146.02 557.59 57025.32 88888.00 2009-01-24 19:12:21.986 024 13147.32 558.21 57024.71 88888.00 2009-01-24 19:12:22.986 024 13146.93 557.96 57025.08 88888.00 2009-01-24 19:12:23.986 024 13146.67 558.33 57024.96 88888.00 2009-01-24 19:12:24.986 024 13146.80 557.59 57024.83 88888.00 2009-01-24 19:12:25.986 024 13146.28 558.09 57024.83 88888.00 2009-01-24 19:12:26.986 024 13147.32 557.59 57024.71 88888.00 2009-01-24 19:12:27.986 024 13146.28 557.71 57025.08 88888.00 2009-01-24 19:12:28.986 024 13146.93 557.47 57024.96 88888.00 2009-01-24 19:12:29.986 024 13146.41 557.71 57025.45 88888.00 2009-01-24 19:12:30.986 024 13147.32 557.71 57025.20 88888.00 2009-01-24 19:12:31.986 024 13147.19 557.71 57024.71 88888.00 2009-01-24 19:12:32.986 024 13146.67 557.34 57024.96 88888.00 2009-01-24 19:12:33.986 024 13147.19 557.34 57024.83 88888.00 2009-01-24 19:12:34.986 024 13147.06 557.47 57025.32 88888.00 2009-01-24 19:12:35.986 024 13147.58 557.47 57025.32 88888.00 2009-01-24 19:12:36.986 024 13147.58 557.59 57024.71 88888.00 2009-01-24 19:12:37.986 024 13147.45 557.47 57025.32 88888.00 2009-01-24 19:12:38.986 024 13147.06 557.34 57025.08 88888.00 2009-01-24 19:12:39.986 024 13147.19 557.09 57024.83 88888.00 2009-01-24 19:12:40.986 024 13147.32 557.34 57025.08 88888.00 2009-01-24 19:12:41.986 024 13147.19 556.85 57025.08 88888.00 2009-01-24 19:12:42.986 024 13146.80 557.09 57024.83 88888.00 2009-01-24 19:12:43.986 024 13147.06 557.34 57024.83 88888.00 2009-01-24 19:12:44.986 024 13146.93 557.59 57024.71 88888.00 2009-01-24 19:12:45.986 024 13147.45 557.47 57025.32 88888.00 2009-01-24 19:12:46.986 024 13147.19 557.09 57024.46 88888.00 2009-01-24 19:12:47.986 024 13146.54 557.09 57026.05 88888.00 2009-01-24 19:12:48.986 024 13146.67 557.47 57025.93 88888.00 2009-01-24 19:12:49.986 024 13146.28 557.71 57025.32 88888.00 2009-01-24 19:12:50.986 024 13146.80 557.22 57025.32 88888.00 2009-01-24 19:12:51.986 024 13146.54 557.47 57025.08 88888.00 2009-01-24 19:12:52.986 024 13146.80 556.97 57024.71 88888.00 2009-01-24 19:12:53.986 024 13146.80 558.09 57025.32 88888.00 2009-01-24 19:12:54.986 024 13146.28 557.84 57024.71 88888.00 2009-01-24 19:12:55.986 024 13146.28 557.47 57024.96 88888.00 2009-01-24 19:12:56.986 024 13146.02 557.96 57025.20 88888.00 2009-01-24 19:12:57.986 024 13146.80 557.84 57025.08 88888.00 2009-01-24 19:12:58.986 024 13146.15 557.59 57025.20 88888.00 2009-01-24 19:12:59.986 024 13146.67 557.84 57024.83 88888.00 2009-01-24 19:13:00.986 024 13145.50 556.97 57025.08 88888.00 2009-01-24 19:13:01.986 024 13146.80 557.47 57024.96 88888.00 2009-01-24 19:13:02.986 024 13146.02 558.21 57025.08 88888.00 2009-01-24 19:13:03.986 024 13146.54 556.97 57024.83 88888.00 2009-01-24 19:13:04.986 024 13146.54 557.84 57025.20 88888.00 2009-01-24 19:13:05.986 024 13146.93 557.47 57024.96 88888.00 2009-01-24 19:13:06.986 024 13145.63 557.96 57025.32 88888.00 2009-01-24 19:13:07.986 024 13145.89 557.47 57025.57 88888.00 2009-01-24 19:13:08.986 024 13145.24 557.47 57024.59 88888.00 2009-01-24 19:13:09.986 024 13146.54 557.71 57024.83 88888.00 2009-01-24 19:13:10.986 024 13145.63 557.96 57024.96 88888.00 2009-01-24 19:13:11.986 024 13145.63 557.96 57024.71 88888.00 2009-01-24 19:13:12.986 024 13146.28 557.71 57024.59 88888.00 2009-01-24 19:13:13.986 024 13145.37 556.35 57024.46 88888.00 2009-01-24 19:13:14.986 024 13146.28 557.47 57024.71 88888.00 2009-01-24 19:13:15.986 024 13146.41 557.59 57024.71 88888.00 2009-01-24 19:13:16.986 024 13146.02 558.09 57024.46 88888.00 2009-01-24 19:13:17.986 024 13146.28 557.22 57024.83 88888.00 2009-01-24 19:13:18.986 024 13146.28 557.47 57025.08 88888.00 2009-01-24 19:13:19.986 024 13146.80 557.22 57024.59 88888.00 2009-01-24 19:13:20.986 024 13146.02 557.47 57024.34 88888.00 2009-01-24 19:13:21.986 024 13146.02 557.71 57024.83 88888.00 2009-01-24 19:13:22.986 024 13146.80 557.71 57025.32 88888.00 2009-01-24 19:13:23.986 024 13145.76 556.85 57024.59 88888.00 2009-01-24 19:13:24.986 024 13145.11 557.47 57024.46 88888.00 2009-01-24 19:13:25.986 024 13146.15 557.59 57025.32 88888.00 2009-01-24 19:13:26.986 024 13145.63 557.84 57024.96 88888.00 2009-01-24 19:13:27.986 024 13145.76 557.09 57024.96 88888.00 2009-01-24 19:13:28.986 024 13146.54 557.84 57024.96 88888.00 2009-01-24 19:13:29.986 024 13145.76 557.47 57024.96 88888.00 2009-01-24 19:13:30.986 024 13145.76 557.47 57024.59 88888.00 2009-01-24 19:13:31.986 024 13146.28 557.34 57024.46 88888.00 2009-01-24 19:13:32.986 024 13145.76 557.71 57024.22 88888.00 2009-01-24 19:13:33.986 024 13145.76 557.59 57025.08 88888.00 2009-01-24 19:13:34.986 024 13145.37 557.34 57024.83 88888.00 2009-01-24 19:13:35.986 024 13146.28 557.59 57024.71 88888.00 2009-01-24 19:13:36.986 024 13145.63 556.85 57024.34 88888.00 2009-01-24 19:13:37.986 024 13144.85 557.47 57024.71 88888.00 2009-01-24 19:13:38.986 024 13145.76 556.97 57024.71 88888.00 2009-01-24 19:13:39.986 024 13145.37 557.71 57025.08 88888.00 2009-01-24 19:13:40.986 024 13145.50 557.34 57025.32 88888.00 2009-01-24 19:13:41.986 024 13146.54 557.22 57024.34 88888.00 2009-01-24 19:13:42.986 024 13146.02 557.34 57024.71 88888.00 2009-01-24 19:13:43.986 024 13145.24 556.85 57024.34 88888.00 2009-01-24 19:13:44.986 024 13144.98 557.34 57024.71 88888.00 2009-01-24 19:13:45.986 024 13145.76 557.59 57024.22 88888.00 2009-01-24 19:13:46.986 024 13145.89 557.71 57024.34 88888.00 2009-01-24 19:13:47.986 024 13146.41 557.59 57024.34 88888.00 2009-01-24 19:13:48.986 024 13145.63 557.34 57024.83 88888.00 2009-01-24 19:13:49.986 024 13145.50 557.22 57024.46 88888.00 2009-01-24 19:13:50.986 024 13145.50 557.34 57024.22 88888.00 2009-01-24 19:13:51.986 024 13145.63 557.84 57024.71 88888.00 2009-01-24 19:13:52.986 024 13145.89 557.59 57024.71 88888.00 2009-01-24 19:13:53.986 024 13145.37 558.21 57024.83 88888.00 2009-01-24 19:13:54.986 024 13145.89 558.09 57024.71 88888.00 2009-01-24 19:13:55.986 024 13145.24 557.71 57024.34 88888.00 2009-01-24 19:13:56.986 024 13145.50 557.71 57024.83 88888.00 2009-01-24 19:13:57.986 024 13145.63 557.59 57024.46 88888.00 2009-01-24 19:13:58.986 024 13145.37 557.47 57025.08 88888.00 2009-01-24 19:13:59.986 024 13145.76 557.71 57024.71 88888.00 2009-01-24 19:14:00.986 024 13146.02 557.47 57024.34 88888.00 2009-01-24 19:14:01.986 024 13145.50 557.34 57024.83 88888.00 2009-01-24 19:14:02.986 024 13145.76 558.09 57024.22 88888.00 2009-01-24 19:14:03.986 024 13145.76 557.84 57024.34 88888.00 2009-01-24 19:14:04.986 024 13146.02 558.33 57024.83 88888.00 2009-01-24 19:14:05.986 024 13145.89 557.71 57024.83 88888.00 2009-01-24 19:14:06.986 024 13146.15 557.96 57024.10 88888.00 2009-01-24 19:14:07.986 024 13145.89 557.96 57023.98 88888.00 2009-01-24 19:14:08.986 024 13145.89 557.71 57024.10 88888.00 2009-01-24 19:14:09.986 024 13146.15 558.46 57024.83 88888.00 2009-01-24 19:14:10.986 024 13146.41 558.09 57024.34 88888.00 2009-01-24 19:14:11.986 024 13146.15 557.96 57024.34 88888.00 2009-01-24 19:14:12.986 024 13146.28 557.47 57024.10 88888.00 2009-01-24 19:14:13.986 024 13145.63 557.71 57024.96 88888.00 2009-01-24 19:14:14.986 024 13146.15 557.71 57024.71 88888.00 2009-01-24 19:14:15.986 024 13145.24 556.97 57023.98 88888.00 2009-01-24 19:14:16.986 024 13146.28 557.59 57024.34 88888.00 2009-01-24 19:14:17.986 024 13145.89 557.71 57024.46 88888.00 2009-01-24 19:14:18.986 024 13145.63 558.21 57024.46 88888.00 2009-01-24 19:14:19.986 024 13145.76 557.47 57024.10 88888.00 2009-01-24 19:14:20.986 024 13145.50 558.58 57024.46 88888.00 2009-01-24 19:14:21.986 024 13145.11 557.59 57024.22 88888.00 2009-01-24 19:14:22.986 024 13145.24 558.09 57024.71 88888.00 2009-01-24 19:14:23.986 024 13145.24 557.84 57024.46 88888.00 2009-01-24 19:14:24.986 024 13144.72 557.71 57024.59 88888.00 2009-01-24 19:14:25.986 024 13144.98 558.21 57024.46 88888.00 2009-01-24 19:14:26.986 024 13145.24 557.47 57024.59 88888.00 2009-01-24 19:14:27.986 024 13144.98 557.22 57024.83 88888.00 2009-01-24 19:14:28.986 024 13144.59 557.84 57024.34 88888.00 2009-01-24 19:14:29.986 024 13144.98 557.71 57025.20 88888.00 2009-01-24 19:14:30.986 024 13144.72 557.84 57024.22 88888.00 2009-01-24 19:14:31.986 024 13144.46 557.96 57024.71 88888.00 2009-01-24 19:14:32.986 024 13145.50 557.84 57024.59 88888.00 2009-01-24 19:14:33.986 024 13144.33 557.71 57024.34 88888.00 2009-01-24 19:14:34.986 024 13144.85 557.22 57024.22 88888.00 2009-01-24 19:14:35.986 024 13145.37 557.59 57024.10 88888.00 2009-01-24 19:14:36.986 024 13145.37 557.71 57024.46 88888.00 2009-01-24 19:14:37.986 024 13145.24 557.84 57025.08 88888.00 2009-01-24 19:14:38.986 024 13144.72 557.09 57024.34 88888.00 2009-01-24 19:14:39.986 024 13144.59 557.22 57024.46 88888.00 2009-01-24 19:14:40.986 024 13144.72 557.59 57023.61 88888.00 2009-01-24 19:14:41.986 024 13144.21 557.96 57024.22 88888.00 2009-01-24 19:14:42.986 024 13144.59 557.34 57024.71 88888.00 2009-01-24 19:14:43.986 024 13144.33 557.71 57024.46 88888.00 2009-01-24 19:14:44.986 024 13144.08 556.72 57024.22 88888.00 2009-01-24 19:14:45.986 024 13144.72 557.59 57024.59 88888.00 2009-01-24 19:14:46.986 024 13144.33 557.59 57024.34 88888.00 2009-01-24 19:14:47.986 024 13145.63 557.59 57024.46 88888.00 2009-01-24 19:14:48.986 024 13144.59 557.59 57024.34 88888.00 2009-01-24 19:14:49.986 024 13144.46 556.85 57023.86 88888.00 2009-01-24 19:14:50.986 024 13144.46 557.09 57023.98 88888.00 2009-01-24 19:14:51.986 024 13144.59 556.97 57024.22 88888.00 2009-01-24 19:14:52.986 024 13144.21 557.71 57024.34 88888.00 2009-01-24 19:14:53.986 024 13144.46 557.59 57023.86 88888.00 2009-01-24 19:14:54.986 024 13144.46 557.22 57023.24 88888.00 2009-01-24 19:14:55.986 024 13144.46 557.09 57023.86 88888.00 2009-01-24 19:14:56.986 024 13144.59 556.72 57024.10 88888.00 2009-01-24 19:14:57.986 024 13144.72 556.97 57023.98 88888.00 2009-01-24 19:14:58.986 024 13144.21 556.48 57024.10 88888.00 2009-01-24 19:14:59.986 024 13144.33 557.84 57023.86 88888.00 2009-01-24 19:15:00.986 024 13143.94 557.59 57024.22 88888.00 2009-01-24 19:15:01.986 024 13144.21 556.85 57024.34 88888.00 2009-01-24 19:15:02.986 024 13144.08 557.22 57023.86 88888.00 2009-01-24 19:15:03.986 024 13144.33 557.34 57024.71 88888.00 2009-01-24 19:15:04.986 024 13143.94 557.84 57024.10 88888.00 2009-01-24 19:15:05.986 024 13144.72 557.47 57023.73 88888.00 2009-01-24 19:15:06.986 024 13144.46 557.22 57023.86 88888.00 2009-01-24 19:15:07.986 024 13143.68 557.34 57023.61 88888.00 2009-01-24 19:15:08.986 024 13144.46 557.59 57023.86 88888.00 2009-01-24 19:15:09.986 024 13144.46 557.34 57023.61 88888.00 2009-01-24 19:15:10.986 024 13143.94 556.85 57023.86 88888.00 2009-01-24 19:15:11.986 024 13144.21 557.96 57024.22 88888.00 2009-01-24 19:15:12.986 024 13144.33 557.09 57023.86 88888.00 2009-01-24 19:15:13.986 024 13143.94 557.22 57024.10 88888.00 2009-01-24 19:15:14.986 024 13144.46 557.34 57024.34 88888.00 2009-01-24 19:15:15.986 024 13144.85 556.85 57024.22 88888.00 2009-01-24 19:15:16.986 024 13143.81 556.60 57023.98 88888.00 2009-01-24 19:15:17.986 024 13144.59 557.47 57023.98 88888.00 2009-01-24 19:15:18.986 024 13144.21 557.22 57024.46 88888.00 2009-01-24 19:15:19.986 024 13144.33 557.71 57023.86 88888.00 2009-01-24 19:15:20.986 024 13143.94 556.85 57024.22 88888.00 2009-01-24 19:15:21.986 024 13143.42 557.34 57023.86 88888.00 2009-01-24 19:15:22.986 024 13144.08 557.47 57023.49 88888.00 2009-01-24 19:15:23.986 024 13144.33 557.84 57024.46 88888.00 2009-01-24 19:15:24.986 024 13143.94 557.84 57024.34 88888.00 2009-01-24 19:15:25.986 024 13144.21 557.22 57024.34 88888.00 2009-01-24 19:15:26.986 024 13143.68 557.22 57023.98 88888.00 2009-01-24 19:15:27.986 024 13144.21 557.71 57024.22 88888.00 2009-01-24 19:15:28.986 024 13144.59 556.72 57024.34 88888.00 2009-01-24 19:15:29.986 024 13143.68 557.09 57024.46 88888.00 2009-01-24 19:15:30.986 024 13143.17 557.09 57024.22 88888.00 2009-01-24 19:15:31.986 024 13144.72 557.34 57023.73 88888.00 2009-01-24 19:15:32.986 024 13144.33 556.97 57023.61 88888.00 2009-01-24 19:15:33.986 024 13144.08 556.85 57023.61 88888.00 2009-01-24 19:15:34.986 024 13143.04 557.34 57024.83 88888.00 2009-01-24 19:15:35.986 024 13143.94 557.22 57024.71 88888.00 2009-01-24 19:15:36.986 024 13143.68 557.34 57024.34 88888.00 2009-01-24 19:15:37.986 024 13143.94 557.59 57024.34 88888.00 2009-01-24 19:15:38.986 024 13144.85 556.97 57024.46 88888.00 2009-01-24 19:15:39.986 024 13142.91 556.97 57024.46 88888.00 2009-01-24 19:15:40.986 024 13143.81 556.72 57024.22 88888.00 2009-01-24 19:15:41.986 024 13143.17 557.09 57023.98 88888.00 2009-01-24 19:15:42.986 024 13144.08 556.85 57024.10 88888.00 2009-01-24 19:15:43.986 024 13143.17 557.71 57024.59 88888.00 2009-01-24 19:15:44.986 024 13143.55 556.85 57023.49 88888.00 2009-01-24 19:15:45.986 024 13143.04 557.34 57024.22 88888.00 2009-01-24 19:15:46.986 024 13142.52 557.84 57023.98 88888.00 2009-01-24 19:15:47.986 024 13143.04 557.22 57024.96 88888.00 2009-01-24 19:15:48.986 024 13143.94 556.72 57023.98 88888.00 2009-01-24 19:15:49.986 024 13143.04 557.34 57024.22 88888.00 2009-01-24 19:15:50.986 024 13142.52 557.84 57024.59 88888.00 2009-01-24 19:15:51.986 024 13143.04 556.48 57023.73 88888.00 2009-01-24 19:15:52.986 024 13142.39 557.34 57022.88 88888.00 2009-01-24 19:15:53.986 024 13143.81 557.22 57023.37 88888.00 2009-01-24 19:15:54.986 024 13142.65 556.72 57023.98 88888.00 2009-01-24 19:15:55.986 024 13142.52 557.22 57023.61 88888.00 2009-01-24 19:15:56.986 024 13142.78 557.34 57024.34 88888.00 2009-01-24 19:15:57.986 024 13142.78 556.97 57024.46 88888.00 2009-01-24 19:15:58.986 024 13143.42 556.97 57024.10 88888.00 2009-01-24 19:15:59.986 024 13142.00 557.09 57023.37 88888.00 2009-01-24 19:16:00.986 024 13142.26 557.59 57023.86 88888.00 2009-01-24 19:16:01.986 024 13143.04 556.85 57023.61 88888.00 2009-01-24 19:16:02.986 024 13141.87 557.47 57023.37 88888.00 2009-01-24 19:16:03.986 024 13142.13 557.59 57024.59 88888.00 2009-01-24 19:16:04.986 024 13142.00 557.47 57023.00 88888.00 2009-01-24 19:16:05.986 024 13143.04 557.59 57024.10 88888.00 2009-01-24 19:16:06.986 024 13142.65 557.22 57023.49 88888.00 2009-01-24 19:16:07.986 024 13141.61 557.09 57023.73 88888.00 2009-01-24 19:16:08.986 024 13143.55 557.47 57023.73 88888.00 2009-01-24 19:16:09.986 024 13143.04 557.22 57023.49 88888.00 2009-01-24 19:16:10.986 024 13142.26 556.72 57023.24 88888.00 2009-01-24 19:16:11.986 024 13143.04 556.97 57023.98 88888.00 2009-01-24 19:16:12.986 024 13142.26 556.97 57024.34 88888.00 2009-01-24 19:16:13.986 024 13142.65 556.85 57024.34 88888.00 2009-01-24 19:16:14.986 024 13142.26 556.97 57023.73 88888.00 2009-01-24 19:16:15.986 024 13142.91 556.60 57024.59 88888.00 2009-01-24 19:16:16.986 024 13143.04 556.60 57023.37 88888.00 2009-01-24 19:16:17.986 024 13143.17 556.97 57023.98 88888.00 2009-01-24 19:16:18.986 024 13143.04 556.60 57024.34 88888.00 2009-01-24 19:16:19.986 024 13143.42 557.22 57024.22 88888.00 2009-01-24 19:16:20.986 024 13143.04 556.10 57023.24 88888.00 2009-01-24 19:16:21.986 024 13142.78 556.35 57023.98 88888.00 2009-01-24 19:16:22.986 024 13143.42 556.72 57024.34 88888.00 2009-01-24 19:16:23.986 024 13143.17 556.97 57023.73 88888.00 2009-01-24 19:16:24.986 024 13143.81 556.60 57023.86 88888.00 2009-01-24 19:16:25.986 024 13142.91 557.22 57023.98 88888.00 2009-01-24 19:16:26.986 024 13143.04 556.72 57023.49 88888.00 2009-01-24 19:16:27.986 024 13143.04 557.47 57022.88 88888.00 2009-01-24 19:16:28.986 024 13143.55 557.34 57023.98 88888.00 2009-01-24 19:16:29.986 024 13142.78 557.34 57023.24 88888.00 2009-01-24 19:16:30.986 024 13142.91 556.72 57023.73 88888.00 2009-01-24 19:16:31.986 024 13142.91 557.47 57024.22 88888.00 2009-01-24 19:16:32.986 024 13142.78 557.34 57023.24 88888.00 2009-01-24 19:16:33.986 024 13142.65 557.84 57023.61 88888.00 2009-01-24 19:16:34.986 024 13142.39 558.09 57023.86 88888.00 2009-01-24 19:16:35.986 024 13142.78 556.60 57023.49 88888.00 2009-01-24 19:16:36.986 024 13142.78 557.96 57023.98 88888.00 2009-01-24 19:16:37.986 024 13142.52 558.09 57023.24 88888.00 2009-01-24 19:16:38.986 024 13142.52 557.59 57023.49 88888.00 2009-01-24 19:16:39.986 024 13143.42 557.22 57023.37 88888.00 2009-01-24 19:16:40.986 024 13142.91 557.59 57023.37 88888.00 2009-01-24 19:16:41.986 024 13143.04 557.22 57023.61 88888.00 2009-01-24 19:16:42.986 024 13143.17 558.09 57023.49 88888.00 2009-01-24 19:16:43.986 024 13143.17 557.71 57023.61 88888.00 2009-01-24 19:16:44.986 024 13143.04 557.59 57023.49 88888.00 2009-01-24 19:16:45.986 024 13143.81 557.59 57023.12 88888.00 2009-01-24 19:16:46.986 024 13143.42 557.47 57023.98 88888.00 2009-01-24 19:16:47.986 024 13142.65 557.84 57023.49 88888.00 2009-01-24 19:16:48.986 024 13143.68 557.47 57023.86 88888.00 2009-01-24 19:16:49.986 024 13143.81 557.71 57023.98 88888.00 2009-01-24 19:16:50.986 024 13144.08 557.09 57023.37 88888.00 2009-01-24 19:16:51.986 024 13143.17 557.71 57023.73 88888.00 2009-01-24 19:16:52.986 024 13144.21 556.97 57023.86 88888.00 2009-01-24 19:16:53.986 024 13143.94 557.22 57023.73 88888.00 2009-01-24 19:16:54.986 024 13143.68 557.22 57023.73 88888.00 2009-01-24 19:16:55.986 024 13144.08 557.47 57023.37 88888.00 2009-01-24 19:16:56.986 024 13143.68 557.09 57023.24 88888.00 2009-01-24 19:16:57.986 024 13143.68 557.59 57023.61 88888.00 2009-01-24 19:16:58.986 024 13144.08 557.09 57022.63 88888.00 2009-01-24 19:16:59.986 024 13143.29 557.34 57023.49 88888.00 2009-01-24 19:17:00.986 024 13144.08 557.71 57023.24 88888.00 2009-01-24 19:17:01.986 024 13144.08 558.09 57024.22 88888.00 2009-01-24 19:17:02.986 024 13144.21 557.59 57024.34 88888.00 2009-01-24 19:17:03.986 024 13144.85 556.85 57022.88 88888.00 2009-01-24 19:17:04.986 024 13144.21 557.09 57023.37 88888.00 2009-01-24 19:17:05.986 024 13144.59 557.47 57023.61 88888.00 2009-01-24 19:17:06.986 024 13144.85 557.34 57023.73 88888.00 2009-01-24 19:17:07.986 024 13143.81 557.71 57023.86 88888.00 2009-01-24 19:17:08.986 024 13144.08 556.60 57023.00 88888.00 2009-01-24 19:17:09.986 024 13144.59 557.71 57023.73 88888.00 2009-01-24 19:17:10.986 024 13143.29 557.22 57024.34 88888.00 2009-01-24 19:17:11.986 024 13144.85 557.22 57023.49 88888.00 2009-01-24 19:17:12.986 024 13143.68 557.71 57023.98 88888.00 2009-01-24 19:17:13.986 024 13144.33 557.34 57023.61 88888.00 2009-01-24 19:17:14.986 024 13143.68 557.71 57024.34 88888.00 2009-01-24 19:17:15.986 024 13143.29 557.84 57023.12 88888.00 2009-01-24 19:17:16.986 024 13144.59 557.47 57023.73 88888.00 2009-01-24 19:17:17.986 024 13144.33 557.59 57023.49 88888.00 2009-01-24 19:17:18.986 024 13144.08 556.72 57023.86 88888.00 2009-01-24 19:17:19.986 024 13144.08 556.85 57023.73 88888.00 2009-01-24 19:17:20.986 024 13144.46 557.47 57024.22 88888.00 2009-01-24 19:17:21.986 024 13144.21 557.59 57023.98 88888.00 2009-01-24 19:17:22.986 024 13144.21 556.85 57023.73 88888.00 2009-01-24 19:17:23.986 024 13144.08 558.21 57023.73 88888.00 2009-01-24 19:17:24.986 024 13143.94 557.34 57023.37 88888.00 2009-01-24 19:17:25.986 024 13143.68 557.71 57023.24 88888.00 2009-01-24 19:17:26.986 024 13144.46 557.09 57023.49 88888.00 2009-01-24 19:17:27.986 024 13143.42 557.47 57023.12 88888.00 2009-01-24 19:17:28.986 024 13144.59 557.47 57023.86 88888.00 2009-01-24 19:17:29.986 024 13144.33 557.84 57022.88 88888.00 2009-01-24 19:17:30.986 024 13143.68 557.59 57024.22 88888.00 2009-01-24 19:17:31.986 024 13144.21 558.21 57024.59 88888.00 2009-01-24 19:17:32.986 024 13144.72 557.47 57023.86 88888.00 2009-01-24 19:17:33.986 024 13144.59 557.59 57023.86 88888.00 2009-01-24 19:17:34.986 024 13143.94 558.46 57023.00 88888.00 2009-01-24 19:17:35.986 024 13144.46 558.21 57023.61 88888.00 2009-01-24 19:17:36.986 024 13144.21 557.34 57023.86 88888.00 2009-01-24 19:17:37.986 024 13144.08 557.96 57022.88 88888.00 2009-01-24 19:17:38.986 024 13144.33 557.84 57023.98 88888.00 2009-01-24 19:17:39.986 024 13144.21 557.96 57023.49 88888.00 2009-01-24 19:17:40.986 024 13143.68 557.96 57023.49 88888.00 2009-01-24 19:17:41.986 024 13143.55 558.21 57023.49 88888.00 2009-01-24 19:17:42.986 024 13144.59 557.96 57023.61 88888.00 2009-01-24 19:17:43.986 024 13143.94 558.33 57023.86 88888.00 2009-01-24 19:17:44.986 024 13144.98 558.58 57023.49 88888.00 2009-01-24 19:17:45.986 024 13144.21 558.95 57023.98 88888.00 2009-01-24 19:17:46.986 024 13144.46 558.46 57023.73 88888.00 2009-01-24 19:17:47.986 024 13143.81 558.21 57024.10 88888.00 2009-01-24 19:17:48.986 024 13144.21 558.70 57023.73 88888.00 2009-01-24 19:17:49.986 024 13144.59 559.08 57023.49 88888.00 2009-01-24 19:17:50.986 024 13143.94 558.21 57023.49 88888.00 2009-01-24 19:17:51.986 024 13144.59 558.95 57023.49 88888.00 2009-01-24 19:17:52.986 024 13144.59 558.09 57023.86 88888.00 2009-01-24 19:17:53.986 024 13144.21 559.20 57023.73 88888.00 2009-01-24 19:17:54.986 024 13143.68 558.83 57024.10 88888.00 2009-01-24 19:17:55.986 024 13143.81 558.33 57023.12 88888.00 2009-01-24 19:17:56.986 024 13143.94 559.08 57023.73 88888.00 2009-01-24 19:17:57.986 024 13143.94 558.21 57024.22 88888.00 2009-01-24 19:17:58.986 024 13144.46 558.21 57023.61 88888.00 2009-01-24 19:17:59.986 024 13144.85 558.21 57023.86 88888.00 2009-01-24 19:18:00.986 024 13144.08 558.21 57023.86 88888.00 2009-01-24 19:18:01.986 024 13144.33 558.83 57023.61 88888.00 2009-01-24 19:18:02.986 024 13144.08 558.70 57024.34 88888.00 2009-01-24 19:18:03.986 024 13144.46 558.70 57023.73 88888.00 2009-01-24 19:18:04.986 024 13144.33 558.46 57024.22 88888.00 2009-01-24 19:18:05.986 024 13143.94 559.82 57024.46 88888.00 2009-01-24 19:18:06.986 024 13144.59 559.08 57024.59 88888.00 2009-01-24 19:18:07.986 024 13144.85 557.96 57024.22 88888.00 2009-01-24 19:18:08.986 024 13144.46 558.58 57024.10 88888.00 2009-01-24 19:18:09.986 024 13144.08 559.20 57023.98 88888.00 2009-01-24 19:18:10.986 024 13144.85 559.45 57024.10 88888.00 2009-01-24 19:18:11.986 024 13144.59 558.46 57024.22 88888.00 2009-01-24 19:18:12.986 024 13145.37 557.84 57023.73 88888.00 2009-01-24 19:18:13.986 024 13143.94 558.70 57024.59 88888.00 2009-01-24 19:18:14.986 024 13144.46 558.46 57023.86 88888.00 2009-01-24 19:18:15.986 024 13143.55 559.32 57024.46 88888.00 2009-01-24 19:18:16.986 024 13144.21 558.95 57024.34 88888.00 2009-01-24 19:18:17.986 024 13144.46 558.46 57024.22 88888.00 2009-01-24 19:18:18.986 024 13143.94 558.70 57023.61 88888.00 2009-01-24 19:18:19.986 024 13144.21 558.83 57024.46 88888.00 2009-01-24 19:18:20.986 024 13144.46 558.83 57023.86 88888.00 2009-01-24 19:18:21.986 024 13144.46 558.46 57023.98 88888.00 2009-01-24 19:18:22.986 024 13144.59 558.58 57024.46 88888.00 2009-01-24 19:18:23.986 024 13144.59 559.20 57024.22 88888.00 2009-01-24 19:18:24.986 024 13144.46 557.96 57023.86 88888.00 2009-01-24 19:18:25.986 024 13144.33 558.33 57023.86 88888.00 2009-01-24 19:18:26.986 024 13144.33 558.95 57024.83 88888.00 2009-01-24 19:18:27.986 024 13144.59 558.70 57023.86 88888.00 2009-01-24 19:18:28.986 024 13145.37 558.46 57023.73 88888.00 2009-01-24 19:18:29.986 024 13145.24 558.33 57024.10 88888.00 2009-01-24 19:18:30.986 024 13144.72 558.09 57024.34 88888.00 2009-01-24 19:18:31.986 024 13144.98 558.46 57024.10 88888.00 2009-01-24 19:18:32.986 024 13144.46 558.09 57023.98 88888.00 2009-01-24 19:18:33.986 024 13144.85 558.09 57024.10 88888.00 2009-01-24 19:18:34.986 024 13144.85 558.33 57023.73 88888.00 2009-01-24 19:18:35.986 024 13144.85 558.58 57024.59 88888.00 2009-01-24 19:18:36.986 024 13144.59 558.21 57024.46 88888.00 2009-01-24 19:18:37.985 024 13144.59 558.21 57023.98 88888.00 2009-01-24 19:18:38.985 024 13144.72 558.58 57023.73 88888.00 2009-01-24 19:18:39.985 024 13145.24 559.20 57023.61 88888.00 2009-01-24 19:18:40.985 024 13145.37 558.46 57023.98 88888.00 2009-01-24 19:18:41.985 024 13145.24 558.58 57024.22 88888.00 2009-01-24 19:18:42.985 024 13144.72 558.09 57024.71 88888.00 2009-01-24 19:18:43.985 024 13144.98 558.09 57023.86 88888.00 2009-01-24 19:18:44.985 024 13144.72 558.58 57025.08 88888.00 2009-01-24 19:18:45.985 024 13144.85 558.70 57024.71 88888.00 2009-01-24 19:18:46.985 024 13145.11 558.46 57024.46 88888.00 2009-01-24 19:18:47.985 024 13144.46 558.83 57024.83 88888.00 2009-01-24 19:18:48.985 024 13144.08 558.58 57024.10 88888.00 2009-01-24 19:18:49.985 024 13144.59 558.58 57024.10 88888.00 2009-01-24 19:18:50.985 024 13144.46 558.83 57024.46 88888.00 2009-01-24 19:18:51.985 024 13143.94 558.83 57024.59 88888.00 2009-01-24 19:18:52.985 024 13144.72 559.08 57024.59 88888.00 2009-01-24 19:18:53.985 024 13145.37 559.08 57024.34 88888.00 2009-01-24 19:18:54.985 024 13144.98 558.95 57024.46 88888.00 2009-01-24 19:18:55.985 024 13143.81 559.57 57024.59 88888.00 2009-01-24 19:18:56.985 024 13144.85 559.70 57024.34 88888.00 2009-01-24 19:18:57.985 024 13144.46 559.20 57024.34 88888.00 2009-01-24 19:18:58.985 024 13144.21 559.32 57024.34 88888.00 2009-01-24 19:18:59.985 024 13143.55 559.82 57024.71 88888.00 2009-01-24 19:19:00.985 024 13144.21 559.82 57024.71 88888.00 2009-01-24 19:19:01.985 024 13144.59 559.57 57024.59 88888.00 2009-01-24 19:19:02.985 024 13143.68 559.70 57024.10 88888.00 2009-01-24 19:19:03.985 024 13143.68 559.82 57025.20 88888.00 2009-01-24 19:19:04.985 024 13144.21 559.45 57024.34 88888.00 2009-01-24 19:19:05.985 024 13144.46 559.70 57024.10 88888.00 2009-01-24 19:19:06.985 024 13143.55 560.56 57024.46 88888.00 2009-01-24 19:19:07.985 024 13143.17 560.19 57023.98 88888.00 2009-01-24 19:19:08.985 024 13144.21 559.94 57024.59 88888.00 2009-01-24 19:19:09.985 024 13143.29 559.45 57023.49 88888.00 2009-01-24 19:19:10.985 024 13143.04 560.07 57024.46 88888.00 2009-01-24 19:19:11.985 024 13144.59 560.56 57024.46 88888.00 2009-01-24 19:19:12.985 024 13143.81 560.44 57024.71 88888.00 2009-01-24 19:19:13.985 024 13143.94 559.82 57024.71 88888.00 2009-01-24 19:19:14.985 024 13144.33 560.07 57024.46 88888.00 2009-01-24 19:19:15.985 024 13143.68 559.94 57024.34 88888.00 2009-01-24 19:19:16.985 024 13143.68 560.81 57024.46 88888.00 2009-01-24 19:19:17.985 024 13144.33 560.31 57024.96 88888.00 2009-01-24 19:19:18.985 024 13144.46 560.56 57024.22 88888.00 2009-01-24 19:19:19.985 024 13144.08 560.81 57024.34 88888.00 2009-01-24 19:19:20.985 024 13144.08 560.19 57024.83 88888.00 2009-01-24 19:19:21.985 024 13144.59 560.19 57023.61 88888.00 2009-01-24 19:19:22.985 024 13144.21 560.07 57023.49 88888.00 2009-01-24 19:19:23.985 024 13144.21 559.82 57024.10 88888.00 2009-01-24 19:19:24.985 024 13144.72 560.44 57024.46 88888.00 2009-01-24 19:19:25.985 024 13145.11 560.56 57024.34 88888.00 2009-01-24 19:19:26.985 024 13143.81 560.31 57023.98 88888.00 2009-01-24 19:19:27.985 024 13144.85 560.56 57024.96 88888.00 2009-01-24 19:19:28.985 024 13145.24 560.07 57024.71 88888.00 2009-01-24 19:19:29.985 024 13144.72 559.94 57024.83 88888.00 2009-01-24 19:19:30.985 024 13144.72 561.06 57024.71 88888.00 2009-01-24 19:19:31.985 024 13144.98 560.44 57024.10 88888.00 2009-01-24 19:19:32.985 024 13144.98 559.94 57024.22 88888.00 2009-01-24 19:19:33.985 024 13145.11 560.31 57024.22 88888.00 2009-01-24 19:19:34.985 024 13145.24 560.93 57024.83 88888.00 2009-01-24 19:19:35.985 024 13146.02 560.07 57023.86 88888.00 2009-01-24 19:19:36.985 024 13145.37 560.19 57024.46 88888.00 2009-01-24 19:19:37.985 024 13145.50 560.81 57024.10 88888.00 2009-01-24 19:19:38.985 024 13146.67 560.44 57024.46 88888.00 2009-01-24 19:19:39.985 024 13146.15 560.07 57024.46 88888.00 2009-01-24 19:19:40.985 024 13145.89 560.19 57024.46 88888.00 2009-01-24 19:19:41.985 024 13146.15 560.19 57023.73 88888.00 2009-01-24 19:19:42.985 024 13146.28 560.44 57024.22 88888.00 2009-01-24 19:19:43.985 024 13145.63 560.19 57024.34 88888.00 2009-01-24 19:19:44.985 024 13146.41 560.31 57024.46 88888.00 2009-01-24 19:19:45.985 024 13146.02 560.19 57023.98 88888.00 2009-01-24 19:19:46.985 024 13146.80 560.07 57024.71 88888.00 2009-01-24 19:19:47.985 024 13145.89 560.07 57024.71 88888.00 2009-01-24 19:19:48.985 024 13147.32 560.31 57024.34 88888.00 2009-01-24 19:19:49.985 024 13146.41 560.81 57023.98 88888.00 2009-01-24 19:19:50.985 024 13146.41 560.07 57024.22 88888.00 2009-01-24 19:19:51.985 024 13146.54 560.56 57024.34 88888.00 2009-01-24 19:19:52.985 024 13146.54 559.82 57024.71 88888.00 2009-01-24 19:19:53.985 024 13147.19 561.18 57024.34 88888.00 2009-01-24 19:19:54.985 024 13146.67 560.93 57023.98 88888.00 2009-01-24 19:19:55.985 024 13146.54 559.94 57024.71 88888.00 2009-01-24 19:19:56.985 024 13146.02 560.44 57024.71 88888.00 2009-01-24 19:19:57.985 024 13146.28 560.19 57024.34 88888.00 2009-01-24 19:19:58.985 024 13146.54 560.07 57024.83 88888.00 2009-01-24 19:19:59.985 024 13146.02 559.82 57024.96 88888.00 2009-01-24 19:20:00.985 024 13145.76 560.69 57024.71 88888.00 2009-01-24 19:20:01.985 024 13146.02 560.44 57025.45 88888.00 2009-01-24 19:20:02.985 024 13145.63 560.19 57024.71 88888.00 2009-01-24 19:20:03.985 024 13146.67 560.31 57024.59 88888.00 2009-01-24 19:20:04.985 024 13145.76 560.19 57024.46 88888.00 2009-01-24 19:20:05.985 024 13146.28 560.81 57024.22 88888.00 2009-01-24 19:20:06.985 024 13146.28 559.70 57023.98 88888.00 2009-01-24 19:20:07.985 024 13145.89 560.44 57024.46 88888.00 2009-01-24 19:20:08.985 024 13145.63 560.31 57024.59 88888.00 2009-01-24 19:20:09.985 024 13145.37 559.70 57024.71 88888.00 2009-01-24 19:20:10.985 024 13146.41 560.31 57024.71 88888.00 2009-01-24 19:20:11.985 024 13146.41 560.44 57024.59 88888.00 2009-01-24 19:20:12.985 024 13146.54 559.70 57024.46 88888.00 2009-01-24 19:20:13.985 024 13147.19 559.45 57023.49 88888.00 2009-01-24 19:20:14.985 024 13146.80 559.20 57023.98 88888.00 2009-01-24 19:20:15.985 024 13147.06 559.08 57024.22 88888.00 2009-01-24 19:20:16.985 024 13146.54 559.20 57024.22 88888.00 2009-01-24 19:20:17.985 024 13147.97 558.70 57023.49 88888.00 2009-01-24 19:20:18.985 024 13147.71 559.08 57024.34 88888.00 2009-01-24 19:20:19.985 024 13147.71 559.94 57023.98 88888.00 2009-01-24 19:20:20.985 024 13147.32 559.20 57023.86 88888.00 2009-01-24 19:20:21.985 024 13147.32 558.95 57023.86 88888.00 2009-01-24 19:20:22.985 024 13147.71 559.20 57023.98 88888.00 2009-01-24 19:20:23.985 024 13147.45 559.70 57023.98 88888.00 2009-01-24 19:20:24.985 024 13147.97 558.83 57024.71 88888.00 2009-01-24 19:20:25.985 024 13148.36 560.07 57024.71 88888.00 2009-01-24 19:20:26.985 024 13147.97 559.57 57024.71 88888.00 2009-01-24 19:20:27.985 024 13148.10 559.08 57024.46 88888.00 2009-01-24 19:20:28.985 024 13148.23 559.20 57023.98 88888.00 2009-01-24 19:20:29.985 024 13147.84 559.70 57023.61 88888.00 2009-01-24 19:20:30.985 024 13148.36 559.32 57023.98 88888.00 2009-01-24 19:20:31.985 024 13148.36 559.32 57024.46 88888.00 2009-01-24 19:20:32.985 024 13148.36 559.57 57024.59 88888.00 2009-01-24 19:20:33.985 024 13148.62 559.08 57024.10 88888.00 2009-01-24 19:20:34.985 024 13147.84 559.70 57024.34 88888.00 2009-01-24 19:20:35.985 024 13148.36 559.20 57024.34 88888.00 2009-01-24 19:20:36.985 024 13148.23 558.70 57024.71 88888.00 2009-01-24 19:20:37.985 024 13148.36 559.57 57024.34 88888.00 2009-01-24 19:20:38.985 024 13148.36 559.32 57024.10 88888.00 2009-01-24 19:20:39.985 024 13148.62 559.57 57024.71 88888.00 2009-01-24 19:20:40.985 024 13147.45 559.20 57024.71 88888.00 2009-01-24 19:20:41.985 024 13148.62 558.46 57024.46 88888.00 2009-01-24 19:20:42.985 024 13148.23 559.20 57024.34 88888.00 2009-01-24 19:20:43.985 024 13147.84 559.32 57024.71 88888.00 2009-01-24 19:20:44.985 024 13148.23 558.95 57024.83 88888.00 2009-01-24 19:20:45.985 024 13147.58 559.20 57024.96 88888.00 2009-01-24 19:20:46.985 024 13147.71 558.83 57024.96 88888.00 2009-01-24 19:20:47.985 024 13148.10 559.32 57024.34 88888.00 2009-01-24 19:20:48.985 024 13148.23 558.95 57024.83 88888.00 2009-01-24 19:20:49.985 024 13147.58 559.57 57024.71 88888.00 2009-01-24 19:20:50.985 024 13147.71 558.95 57025.08 88888.00 2009-01-24 19:20:51.985 024 13147.84 559.45 57025.08 88888.00 2009-01-24 19:20:52.985 024 13148.36 559.20 57024.96 88888.00 2009-01-24 19:20:53.985 024 13148.23 559.57 57024.22 88888.00 2009-01-24 19:20:54.985 024 13147.32 559.70 57024.83 88888.00 2009-01-24 19:20:55.985 024 13147.84 559.20 57025.20 88888.00 2009-01-24 19:20:56.985 024 13148.10 559.20 57025.32 88888.00 2009-01-24 19:20:57.985 024 13148.36 559.70 57025.20 88888.00 2009-01-24 19:20:58.985 024 13148.10 559.20 57024.83 88888.00 2009-01-24 19:20:59.985 024 13147.97 559.08 57025.32 88888.00 2009-01-24 19:21:00.985 024 13147.97 559.20 57024.59 88888.00 2009-01-24 19:21:01.985 024 13147.84 559.32 57025.08 88888.00 2009-01-24 19:21:02.985 024 13148.49 559.82 57024.96 88888.00 2009-01-24 19:21:03.985 024 13148.49 559.94 57024.83 88888.00 2009-01-24 19:21:04.985 024 13148.36 559.57 57024.71 88888.00 2009-01-24 19:21:05.985 024 13148.23 559.32 57024.34 88888.00 2009-01-24 19:21:06.985 024 13148.23 559.57 57024.59 88888.00 2009-01-24 19:21:07.985 024 13148.36 558.46 57025.45 88888.00 2009-01-24 19:21:08.985 024 13148.36 559.32 57025.32 88888.00 2009-01-24 19:21:09.985 024 13149.14 558.83 57025.32 88888.00 2009-01-24 19:21:10.985 024 13148.49 558.58 57024.59 88888.00 2009-01-24 19:21:11.985 024 13147.97 559.32 57025.20 88888.00 2009-01-24 19:21:12.985 024 13148.75 558.83 57024.46 88888.00 2009-01-24 19:21:13.985 024 13149.01 558.58 57025.20 88888.00 2009-01-24 19:21:14.985 024 13148.88 558.70 57024.46 88888.00 2009-01-24 19:21:15.985 024 13148.49 558.83 57025.08 88888.00 2009-01-24 19:21:16.985 024 13148.75 559.32 57024.71 88888.00 2009-01-24 19:21:17.985 024 13148.49 558.58 57024.34 88888.00 2009-01-24 19:21:18.985 024 13148.23 558.83 57025.08 88888.00 2009-01-24 19:21:19.985 024 13149.01 558.33 57024.59 88888.00 2009-01-24 19:21:20.985 024 13150.05 558.70 57024.83 88888.00 2009-01-24 19:21:21.985 024 13149.66 557.84 57024.71 88888.00 2009-01-24 19:21:22.985 024 13149.01 558.09 57024.34 88888.00 2009-01-24 19:21:23.985 024 13149.92 558.21 57024.46 88888.00 2009-01-24 19:21:24.985 024 13148.49 558.46 57024.96 88888.00 2009-01-24 19:21:25.985 024 13149.14 557.84 57024.83 88888.00 2009-01-24 19:21:26.985 024 13149.27 557.96 57024.22 88888.00 2009-01-24 19:21:27.985 024 13149.40 558.21 57024.96 88888.00 2009-01-24 19:21:28.985 024 13149.53 557.96 57024.59 88888.00 2009-01-24 19:21:29.985 024 13149.14 558.33 57025.20 88888.00 2009-01-24 19:21:30.985 024 13149.14 558.46 57024.59 88888.00 2009-01-24 19:21:31.985 024 13149.14 557.71 57024.34 88888.00 2009-01-24 19:21:32.985 024 13149.92 557.71 57024.22 88888.00 2009-01-24 19:21:33.985 024 13148.75 558.46 57024.59 88888.00 2009-01-24 19:21:34.985 024 13148.49 557.84 57025.08 88888.00 2009-01-24 19:21:35.985 024 13149.53 557.71 57024.71 88888.00 2009-01-24 19:21:36.985 024 13149.01 558.09 57024.71 88888.00 2009-01-24 19:21:37.985 024 13149.14 558.21 57024.59 88888.00 2009-01-24 19:21:38.985 024 13149.53 557.47 57024.46 88888.00 2009-01-24 19:21:39.985 024 13149.01 557.59 57024.71 88888.00 2009-01-24 19:21:40.985 024 13149.40 557.34 57024.83 88888.00 2009-01-24 19:21:41.985 024 13148.75 557.59 57024.96 88888.00 2009-01-24 19:21:42.985 024 13148.75 558.21 57024.71 88888.00 2009-01-24 19:21:43.985 024 13149.27 557.59 57025.20 88888.00 2009-01-24 19:21:44.985 024 13149.27 556.85 57024.46 88888.00 2009-01-24 19:21:45.985 024 13149.40 557.71 57025.08 88888.00 2009-01-24 19:21:46.985 024 13149.92 557.09 57025.08 88888.00 2009-01-24 19:21:47.985 024 13149.53 557.34 57024.96 88888.00 2009-01-24 19:21:48.985 024 13149.40 556.60 57025.57 88888.00 2009-01-24 19:21:49.985 024 13149.14 556.60 57024.71 88888.00 2009-01-24 19:21:50.985 024 13149.14 556.72 57024.83 88888.00 2009-01-24 19:21:51.985 024 13150.31 557.34 57024.71 88888.00 2009-01-24 19:21:52.985 024 13149.27 556.35 57024.83 88888.00 2009-01-24 19:21:53.985 024 13149.27 556.48 57025.32 88888.00 2009-01-24 19:21:54.985 024 13149.01 557.22 57025.45 88888.00 2009-01-24 19:21:55.985 024 13148.88 557.34 57025.20 88888.00 2009-01-24 19:21:56.985 024 13149.27 556.35 57025.20 88888.00 2009-01-24 19:21:57.985 024 13149.79 555.98 57025.32 88888.00 2009-01-24 19:21:58.985 024 13149.27 556.23 57024.96 88888.00 2009-01-24 19:21:59.985 024 13149.40 556.35 57024.96 88888.00 2009-01-24 19:22:00.985 024 13149.40 556.48 57024.59 88888.00 2009-01-24 19:22:01.985 024 13150.05 556.97 57024.59 88888.00 2009-01-24 19:22:02.985 024 13149.40 555.73 57025.32 88888.00 2009-01-24 19:22:03.985 024 13149.79 556.35 57025.32 88888.00 2009-01-24 19:22:04.985 024 13149.53 556.48 57025.45 88888.00 2009-01-24 19:22:05.985 024 13149.53 555.24 57024.22 88888.00 2009-01-24 19:22:06.985 024 13150.05 555.73 57024.83 88888.00 2009-01-24 19:22:07.985 024 13149.01 555.24 57024.59 88888.00 2009-01-24 19:22:08.985 024 13149.53 555.73 57025.20 88888.00 2009-01-24 19:22:09.985 024 13149.27 555.73 57024.59 88888.00 2009-01-24 19:22:10.985 024 13150.05 555.24 57023.73 88888.00 2009-01-24 19:22:11.985 024 13149.14 555.36 57024.83 88888.00 2009-01-24 19:22:12.985 024 13149.66 555.48 57024.71 88888.00 2009-01-24 19:22:13.985 024 13149.01 555.86 57024.83 88888.00 2009-01-24 19:22:14.985 024 13149.40 555.86 57024.46 88888.00 2009-01-24 19:22:15.985 024 13149.40 555.61 57025.08 88888.00 2009-01-24 19:22:16.985 024 13149.40 555.98 57024.46 88888.00 2009-01-24 19:22:17.985 024 13149.66 555.61 57025.08 88888.00 2009-01-24 19:22:18.985 024 13149.79 555.11 57024.83 88888.00 2009-01-24 19:22:19.985 024 13149.27 555.11 57025.08 88888.00 2009-01-24 19:22:20.985 024 13149.66 555.11 57024.59 88888.00 2009-01-24 19:22:21.985 024 13149.66 555.61 57024.59 88888.00 2009-01-24 19:22:22.985 024 13150.18 555.61 57025.45 88888.00 2009-01-24 19:22:23.985 024 13150.18 555.61 57024.46 88888.00 2009-01-24 19:22:24.985 024 13149.79 555.11 57024.83 88888.00 2009-01-24 19:22:25.985 024 13149.14 555.24 57024.46 88888.00 2009-01-24 19:22:26.985 024 13149.14 555.36 57024.83 88888.00 2009-01-24 19:22:27.985 024 13149.53 555.24 57024.96 88888.00 2009-01-24 19:22:28.985 024 13149.40 554.62 57024.10 88888.00 2009-01-24 19:22:29.985 024 13149.40 555.24 57024.83 88888.00 2009-01-24 19:22:30.985 024 13149.66 555.61 57024.96 88888.00 2009-01-24 19:22:31.985 024 13149.92 554.87 57024.59 88888.00 2009-01-24 19:22:32.985 024 13149.27 555.11 57024.96 88888.00 2009-01-24 19:22:33.985 024 13148.88 555.24 57024.83 88888.00 2009-01-24 19:22:34.985 024 13148.75 554.62 57024.59 88888.00 2009-01-24 19:22:35.985 024 13148.49 554.62 57024.22 88888.00 2009-01-24 19:22:36.985 024 13149.53 555.24 57024.71 88888.00 2009-01-24 19:22:37.985 024 13148.88 555.24 57024.34 88888.00 2009-01-24 19:22:38.985 024 13149.40 554.99 57024.96 88888.00 2009-01-24 19:22:39.985 024 13148.62 555.11 57024.34 88888.00 2009-01-24 19:22:40.985 024 13149.14 555.36 57025.45 88888.00 2009-01-24 19:22:41.985 024 13148.23 555.11 57024.34 88888.00 2009-01-24 19:22:42.985 024 13148.62 554.74 57024.83 88888.00 2009-01-24 19:22:43.985 024 13149.01 554.87 57024.59 88888.00 2009-01-24 19:22:44.985 024 13148.88 555.11 57024.10 88888.00 2009-01-24 19:22:45.985 024 13149.53 554.62 57025.20 88888.00 2009-01-24 19:22:46.985 024 13149.14 554.74 57024.10 88888.00 2009-01-24 19:22:47.985 024 13149.14 554.12 57024.83 88888.00 2009-01-24 19:22:48.985 024 13149.01 555.24 57023.98 88888.00 2009-01-24 19:22:49.985 024 13149.01 554.25 57024.59 88888.00 2009-01-24 19:22:50.985 024 13148.49 554.99 57023.98 88888.00 2009-01-24 19:22:51.985 024 13148.75 554.74 57024.34 88888.00 2009-01-24 19:22:52.985 024 13148.88 554.25 57024.22 88888.00 2009-01-24 19:22:53.985 024 13148.23 554.87 57024.10 88888.00 2009-01-24 19:22:54.985 024 13148.10 554.87 57024.83 88888.00 2009-01-24 19:22:55.985 024 13148.36 554.62 57024.71 88888.00 2009-01-24 19:22:56.985 024 13148.75 555.11 57024.71 88888.00 2009-01-24 19:22:57.985 024 13148.88 554.87 57024.10 88888.00 2009-01-24 19:22:58.985 024 13148.88 555.11 57024.34 88888.00 2009-01-24 19:22:59.985 024 13148.62 554.99 57024.59 88888.00 2009-01-24 19:23:00.985 024 13149.14 554.49 57024.34 88888.00 2009-01-24 19:23:01.985 024 13148.62 554.62 57023.98 88888.00 2009-01-24 19:23:02.985 024 13148.10 554.87 57024.46 88888.00 2009-01-24 19:23:03.985 024 13148.88 554.37 57024.46 88888.00 2009-01-24 19:23:04.985 024 13149.66 555.36 57024.59 88888.00 2009-01-24 19:23:05.985 024 13148.62 555.24 57024.22 88888.00 2009-01-24 19:23:06.985 024 13148.75 554.99 57024.22 88888.00 2009-01-24 19:23:07.985 024 13147.97 554.99 57023.98 88888.00 2009-01-24 19:23:08.985 024 13148.62 554.74 57024.34 88888.00 2009-01-24 19:23:09.985 024 13148.62 555.11 57024.71 88888.00 2009-01-24 19:23:10.985 024 13148.88 555.11 57025.08 88888.00 2009-01-24 19:23:11.985 024 13149.01 555.11 57024.46 88888.00 2009-01-24 19:23:12.985 024 13148.88 554.74 57024.34 88888.00 2009-01-24 19:23:13.985 024 13148.62 555.24 57024.59 88888.00 2009-01-24 19:23:14.985 024 13148.36 555.24 57024.34 88888.00 2009-01-24 19:23:15.985 024 13148.62 555.24 57024.22 88888.00 2009-01-24 19:23:16.985 024 13148.62 554.99 57024.46 88888.00 2009-01-24 19:23:17.985 024 13148.88 555.36 57024.34 88888.00 2009-01-24 19:23:18.985 024 13148.75 554.74 57024.46 88888.00 2009-01-24 19:23:19.985 024 13148.62 554.74 57024.22 88888.00 2009-01-24 19:23:20.985 024 13148.23 554.99 57024.22 88888.00 2009-01-24 19:23:21.985 024 13148.36 555.86 57024.34 88888.00 2009-01-24 19:23:22.985 024 13148.36 555.11 57024.34 88888.00 2009-01-24 19:23:23.985 024 13148.49 554.12 57024.34 88888.00 2009-01-24 19:23:24.985 024 13148.75 555.36 57024.83 88888.00 2009-01-24 19:23:25.985 024 13147.71 555.11 57024.10 88888.00 2009-01-24 19:23:26.985 024 13148.36 555.11 57024.96 88888.00 2009-01-24 19:23:27.985 024 13147.84 555.86 57024.83 88888.00 2009-01-24 19:23:28.985 024 13147.97 555.11 57024.46 88888.00 2009-01-24 19:23:29.985 024 13147.32 554.62 57024.10 88888.00 2009-01-24 19:23:30.985 024 13149.01 554.49 57024.83 88888.00 2009-01-24 19:23:31.985 024 13147.45 554.99 57024.34 88888.00 2009-01-24 19:23:32.985 024 13147.32 555.24 57024.22 88888.00 2009-01-24 19:23:33.985 024 13148.10 554.49 57024.34 88888.00 2009-01-24 19:23:34.985 024 13147.71 554.99 57024.10 88888.00 2009-01-24 19:23:35.985 024 13147.84 554.37 57024.34 88888.00 2009-01-24 19:23:36.985 024 13147.32 555.11 57024.46 88888.00 2009-01-24 19:23:37.985 024 13147.58 554.74 57023.86 88888.00 2009-01-24 19:23:38.985 024 13146.93 554.99 57023.98 88888.00 2009-01-24 19:23:39.985 024 13147.45 555.11 57024.34 88888.00 2009-01-24 19:23:40.985 024 13146.67 555.24 57024.22 88888.00 2009-01-24 19:23:41.985 024 13147.45 554.62 57024.10 88888.00 2009-01-24 19:23:42.985 024 13146.54 554.99 57024.71 88888.00 2009-01-24 19:23:43.985 024 13147.58 554.87 57023.98 88888.00 2009-01-24 19:23:44.985 024 13146.80 555.11 57024.22 88888.00 2009-01-24 19:23:45.985 024 13146.15 555.11 57024.22 88888.00 2009-01-24 19:23:46.985 024 13146.93 554.99 57024.34 88888.00 2009-01-24 19:23:47.985 024 13146.67 555.24 57023.73 88888.00 2009-01-24 19:23:48.985 024 13147.58 555.11 57023.61 88888.00 2009-01-24 19:23:49.985 024 13146.80 554.74 57023.49 88888.00 2009-01-24 19:23:50.985 024 13146.02 554.25 57024.34 88888.00 2009-01-24 19:23:51.985 024 13146.15 554.74 57023.98 88888.00 2009-01-24 19:23:52.985 024 13145.63 554.74 57023.61 88888.00 2009-01-24 19:23:53.985 024 13145.89 555.48 57024.10 88888.00 2009-01-24 19:23:54.985 024 13146.28 554.99 57024.34 88888.00 2009-01-24 19:23:55.985 024 13145.89 555.24 57023.98 88888.00 2009-01-24 19:23:56.985 024 13147.06 555.24 57023.98 88888.00 2009-01-24 19:23:57.985 024 13146.15 554.87 57023.24 88888.00 2009-01-24 19:23:58.985 024 13146.28 555.11 57023.98 88888.00 2009-01-24 19:23:59.985 024 13145.76 555.36 57023.61 88888.00 2009-01-24 19:24:00.985 024 13145.76 555.48 57023.49 88888.00 2009-01-24 19:24:01.985 024 13145.11 555.73 57023.37 88888.00 2009-01-24 19:24:02.985 024 13145.50 555.24 57023.98 88888.00 2009-01-24 19:24:03.985 024 13145.50 556.10 57023.49 88888.00 2009-01-24 19:24:04.985 024 13146.02 555.61 57023.98 88888.00 2009-01-24 19:24:05.985 024 13144.98 554.99 57023.73 88888.00 2009-01-24 19:24:06.985 024 13145.24 555.73 57023.49 88888.00 2009-01-24 19:24:07.985 024 13145.76 555.24 57024.34 88888.00 2009-01-24 19:24:08.985 024 13144.72 555.73 57023.73 88888.00 2009-01-24 19:24:09.985 024 13145.24 556.10 57023.61 88888.00 2009-01-24 19:24:10.985 024 13144.59 555.61 57023.37 88888.00 2009-01-24 19:24:11.985 024 13144.85 555.36 57023.49 88888.00 2009-01-24 19:24:12.985 024 13144.72 555.73 57023.61 88888.00 2009-01-24 19:24:13.985 024 13144.59 555.73 57023.24 88888.00 2009-01-24 19:24:14.985 024 13144.59 556.10 57023.86 88888.00 2009-01-24 19:24:15.985 024 13144.46 555.73 57023.61 88888.00 2009-01-24 19:24:16.985 024 13144.46 555.73 57023.00 88888.00 2009-01-24 19:24:17.985 024 13143.68 556.35 57023.98 88888.00 2009-01-24 19:24:18.985 024 13144.46 556.35 57023.24 88888.00 2009-01-24 19:24:19.985 024 13144.33 556.10 57023.24 88888.00 2009-01-24 19:24:20.985 024 13144.21 555.48 57023.61 88888.00 2009-01-24 19:24:21.985 024 13144.08 556.23 57023.00 88888.00 2009-01-24 19:24:22.985 024 13143.68 556.10 57023.86 88888.00 2009-01-24 19:24:23.985 024 13143.42 556.35 57023.37 88888.00 2009-01-24 19:24:24.985 024 13144.33 556.35 57023.37 88888.00 2009-01-24 19:24:25.985 024 13143.81 556.23 57023.24 88888.00 2009-01-24 19:24:26.985 024 13144.46 555.98 57023.37 88888.00 2009-01-24 19:24:27.985 024 13143.68 555.73 57023.00 88888.00 2009-01-24 19:24:28.985 024 13143.81 556.10 57023.73 88888.00 2009-01-24 19:24:29.985 024 13143.42 556.35 57023.12 88888.00 2009-01-24 19:24:30.985 024 13144.08 556.35 57023.00 88888.00 2009-01-24 19:24:31.985 024 13143.29 555.61 57023.61 88888.00 2009-01-24 19:24:32.985 024 13143.04 556.97 57023.61 88888.00 2009-01-24 19:24:33.985 024 13143.04 555.98 57023.73 88888.00 2009-01-24 19:24:34.985 024 13143.29 555.61 57023.24 88888.00 2009-01-24 19:24:35.985 024 13143.42 556.10 57022.63 88888.00 2009-01-24 19:24:36.985 024 13143.04 555.61 57022.39 88888.00 2009-01-24 19:24:37.985 024 13144.33 555.98 57022.88 88888.00 2009-01-24 19:24:38.985 024 13143.68 556.35 57023.37 88888.00 2009-01-24 19:24:39.985 024 13143.55 556.35 57022.63 88888.00 2009-01-24 19:24:40.985 024 13143.55 556.97 57023.12 88888.00 2009-01-24 19:24:41.985 024 13143.55 556.48 57022.88 88888.00 2009-01-24 19:24:42.985 024 13143.42 556.72 57022.02 88888.00 2009-01-24 19:24:43.985 024 13143.81 556.35 57022.63 88888.00 2009-01-24 19:24:44.985 024 13142.91 556.23 57022.88 88888.00 2009-01-24 19:24:45.985 024 13143.42 556.35 57022.63 88888.00 2009-01-24 19:24:46.985 024 13143.29 556.35 57022.75 88888.00 2009-01-24 19:24:47.985 024 13143.04 555.86 57022.88 88888.00 2009-01-24 19:24:48.985 024 13143.68 556.85 57022.39 88888.00 2009-01-24 19:24:49.985 024 13143.68 556.60 57022.75 88888.00 2009-01-24 19:24:50.985 024 13142.78 556.48 57023.37 88888.00 2009-01-24 19:24:51.985 024 13142.78 556.48 57022.88 88888.00 2009-01-24 19:24:52.985 024 13143.81 556.60 57023.24 88888.00 2009-01-24 19:24:53.985 024 13143.29 556.85 57022.63 88888.00 2009-01-24 19:24:54.985 024 13143.42 556.35 57022.27 88888.00 2009-01-24 19:24:55.985 024 13143.68 556.10 57022.75 88888.00 2009-01-24 19:24:56.985 024 13143.17 556.60 57022.88 88888.00 2009-01-24 19:24:57.985 024 13143.29 556.72 57022.39 88888.00 2009-01-24 19:24:58.985 024 13143.68 556.48 57022.75 88888.00 2009-01-24 19:24:59.985 024 13143.42 556.60 57023.61 88888.00 2009-01-24 19:25:00.985 024 13143.42 556.48 57022.27 88888.00 2009-01-24 19:25:01.985 024 13143.29 556.23 57022.27 88888.00 2009-01-24 19:25:02.985 024 13143.68 556.23 57023.24 88888.00 2009-01-24 19:25:03.985 024 13143.17 556.35 57022.51 88888.00 2009-01-24 19:25:04.985 024 13143.42 556.48 57022.63 88888.00 2009-01-24 19:25:05.985 024 13143.42 556.85 57023.00 88888.00 2009-01-24 19:25:06.985 024 13143.29 556.97 57023.00 88888.00 2009-01-24 19:25:07.985 024 13143.04 556.35 57022.14 88888.00 2009-01-24 19:25:08.985 024 13143.17 556.10 57022.88 88888.00 2009-01-24 19:25:09.985 024 13144.08 556.72 57022.63 88888.00 2009-01-24 19:25:10.985 024 13143.68 556.85 57022.88 88888.00 2009-01-24 19:25:11.985 024 13143.29 557.22 57023.12 88888.00 2009-01-24 19:25:12.985 024 13143.17 556.97 57022.88 88888.00 2009-01-24 19:25:13.985 024 13143.94 557.09 57022.27 88888.00 2009-01-24 19:25:14.985 024 13142.52 556.97 57021.78 88888.00 2009-01-24 19:25:15.985 024 13143.94 558.09 57022.39 88888.00 2009-01-24 19:25:16.985 024 13143.29 556.97 57022.02 88888.00 2009-01-24 19:25:17.985 024 13143.17 557.47 57022.63 88888.00 2009-01-24 19:25:18.985 024 13142.91 557.22 57022.75 88888.00 2009-01-24 19:25:19.985 024 13143.17 556.60 57021.66 88888.00 2009-01-24 19:25:20.985 024 13143.55 556.72 57021.78 88888.00 2009-01-24 19:25:21.985 024 13143.04 557.09 57022.63 88888.00 2009-01-24 19:25:22.985 024 13142.91 557.09 57022.63 88888.00 2009-01-24 19:25:23.985 024 13142.91 557.22 57022.27 88888.00 2009-01-24 19:25:24.985 024 13143.04 556.97 57022.88 88888.00 2009-01-24 19:25:25.985 024 13142.65 557.47 57023.12 88888.00 2009-01-24 19:25:26.985 024 13143.94 557.09 57022.75 88888.00 2009-01-24 19:25:27.985 024 13143.04 557.47 57022.02 88888.00 2009-01-24 19:25:28.985 024 13143.55 557.71 57022.39 88888.00 2009-01-24 19:25:29.985 024 13143.29 556.85 57022.75 88888.00 2009-01-24 19:25:30.985 024 13142.52 556.85 57022.51 88888.00 2009-01-24 19:25:31.985 024 13142.78 557.09 57023.00 88888.00 2009-01-24 19:25:32.985 024 13142.91 557.47 57022.27 88888.00 2009-01-24 19:25:33.985 024 13142.13 556.85 57022.14 88888.00 2009-01-24 19:25:34.985 024 13142.26 557.47 57021.78 88888.00 2009-01-24 19:25:35.985 024 13143.68 557.96 57022.02 88888.00 2009-01-24 19:25:36.985 024 13142.52 557.34 57022.51 88888.00 2009-01-24 19:25:37.985 024 13143.81 557.47 57023.12 88888.00 2009-01-24 19:25:38.985 024 13143.04 557.59 57023.00 88888.00 2009-01-24 19:25:39.985 024 13142.91 557.59 57022.27 88888.00 2009-01-24 19:25:40.985 024 13142.78 557.71 57022.27 88888.00 2009-01-24 19:25:41.985 024 13142.65 557.47 57022.39 88888.00 2009-01-24 19:25:42.985 024 13143.55 556.72 57022.27 88888.00 2009-01-24 19:25:43.985 024 13143.04 557.34 57022.51 88888.00 2009-01-24 19:25:44.985 024 13143.42 556.23 57022.39 88888.00 2009-01-24 19:25:45.985 024 13143.04 556.72 57022.39 88888.00 2009-01-24 19:25:46.985 024 13143.04 557.09 57022.02 88888.00 2009-01-24 19:25:47.985 024 13142.91 556.97 57022.14 88888.00 2009-01-24 19:25:48.985 024 13143.68 556.97 57022.02 88888.00 2009-01-24 19:25:49.985 024 13143.17 557.09 57022.02 88888.00 2009-01-24 19:25:50.985 024 13142.39 556.85 57022.63 88888.00 2009-01-24 19:25:51.985 024 13143.17 556.72 57022.14 88888.00 2009-01-24 19:25:52.985 024 13143.04 557.09 57022.02 88888.00 2009-01-24 19:25:53.985 024 13143.29 556.97 57022.27 88888.00 2009-01-24 19:25:54.985 024 13143.29 556.97 57021.90 88888.00 2009-01-24 19:25:55.985 024 13142.78 556.72 57022.27 88888.00 2009-01-24 19:25:56.985 024 13143.17 557.09 57022.88 88888.00 2009-01-24 19:25:57.985 024 13143.55 556.85 57021.90 88888.00 2009-01-24 19:25:58.985 024 13143.17 557.34 57022.51 88888.00 2009-01-24 19:25:59.985 024 13143.29 557.34 57021.90 88888.00 2009-01-24 19:26:00.985 024 13143.55 556.85 57022.39 88888.00 2009-01-24 19:26:01.985 024 13142.78 557.22 57022.75 88888.00 2009-01-24 19:26:02.985 024 13143.42 557.09 57022.14 88888.00 2009-01-24 19:26:03.985 024 13143.17 558.09 57021.66 88888.00 2009-01-24 19:26:04.985 024 13143.68 557.47 57022.02 88888.00 2009-01-24 19:26:05.985 024 13143.68 556.48 57022.51 88888.00 2009-01-24 19:26:06.985 024 13144.21 556.97 57022.27 88888.00 2009-01-24 19:26:07.985 024 13143.55 557.84 57022.75 88888.00 2009-01-24 19:26:08.985 024 13144.08 556.97 57022.88 88888.00 2009-01-24 19:26:09.985 024 13143.81 557.34 57021.16 88888.00 2009-01-24 19:26:10.985 024 13143.29 557.09 57022.02 88888.00 2009-01-24 19:26:11.985 024 13143.55 557.96 57022.51 88888.00 2009-01-24 19:26:12.985 024 13143.68 557.22 57022.39 88888.00 2009-01-24 19:26:13.985 024 13143.68 557.09 57021.90 88888.00 2009-01-24 19:26:14.985 024 13143.55 556.97 57022.51 88888.00 2009-01-24 19:26:15.985 024 13143.17 557.96 57022.27 88888.00 2009-01-24 19:26:16.985 024 13143.04 557.84 57022.51 88888.00 2009-01-24 19:26:17.985 024 13143.68 557.09 57022.63 88888.00 2009-01-24 19:26:18.985 024 13142.91 557.59 57022.51 88888.00 2009-01-24 19:26:19.985 024 13142.91 557.59 57022.39 88888.00 2009-01-24 19:26:20.985 024 13142.78 558.09 57023.24 88888.00 2009-01-24 19:26:21.985 024 13143.55 557.84 57022.51 88888.00 2009-01-24 19:26:22.985 024 13142.91 557.09 57022.39 88888.00 2009-01-24 19:26:23.985 024 13143.42 557.34 57022.39 88888.00 2009-01-24 19:26:24.985 024 13142.91 557.47 57022.02 88888.00 2009-01-24 19:26:25.985 024 13142.39 557.22 57022.51 88888.00 2009-01-24 19:26:26.985 024 13143.94 557.59 57021.66 88888.00 2009-01-24 19:26:27.985 024 13143.94 556.85 57022.27 88888.00 2009-01-24 19:26:28.985 024 13143.55 557.47 57022.39 88888.00 2009-01-24 19:26:29.985 024 13143.42 556.97 57022.39 88888.00 2009-01-24 19:26:30.985 024 13143.55 557.34 57021.53 88888.00 2009-01-24 19:26:31.985 024 13143.94 557.71 57022.75 88888.00 2009-01-24 19:26:32.985 024 13143.17 557.34 57022.88 88888.00 2009-01-24 19:26:33.985 024 13143.29 557.84 57022.63 88888.00 2009-01-24 19:26:34.985 024 13143.68 556.97 57022.39 88888.00 2009-01-24 19:26:35.985 024 13144.21 557.71 57022.27 88888.00 2009-01-24 19:26:36.985 024 13143.94 557.59 57021.90 88888.00 2009-01-24 19:26:37.985 024 13143.94 557.09 57022.75 88888.00 2009-01-24 19:26:38.985 024 13143.17 556.72 57022.39 88888.00 2009-01-24 19:26:39.985 024 13144.08 557.09 57022.75 88888.00 2009-01-24 19:26:40.985 024 13144.21 557.59 57022.63 88888.00 2009-01-24 19:26:41.985 024 13143.42 557.09 57022.51 88888.00 2009-01-24 19:26:42.985 024 13144.33 557.47 57022.27 88888.00 2009-01-24 19:26:43.985 024 13143.68 557.59 57022.39 88888.00 2009-01-24 19:26:44.985 024 13142.91 557.34 57022.27 88888.00 2009-01-24 19:26:45.985 024 13143.68 557.96 57022.39 88888.00 2009-01-24 19:26:46.985 024 13143.81 557.71 57022.39 88888.00 2009-01-24 19:26:47.985 024 13143.29 557.71 57023.00 88888.00 2009-01-24 19:26:48.985 024 13143.68 557.96 57022.14 88888.00 2009-01-24 19:26:49.985 024 13143.68 557.71 57022.14 88888.00 2009-01-24 19:26:50.985 024 13144.46 558.09 57021.90 88888.00 2009-01-24 19:26:51.985 024 13144.33 558.09 57022.39 88888.00 2009-01-24 19:26:52.985 024 13143.17 558.09 57022.39 88888.00 2009-01-24 19:26:53.985 024 13143.81 557.47 57023.00 88888.00 2009-01-24 19:26:54.985 024 13143.68 557.96 57022.51 88888.00 2009-01-24 19:26:55.985 024 13143.94 557.84 57022.88 88888.00 2009-01-24 19:26:56.985 024 13143.55 557.71 57022.51 88888.00 2009-01-24 19:26:57.985 024 13144.08 557.96 57022.63 88888.00 2009-01-24 19:26:58.985 024 13143.17 557.84 57022.88 88888.00 2009-01-24 19:26:59.985 024 13144.08 557.96 57022.75 88888.00 2009-01-24 19:27:00.985 024 13143.81 557.71 57022.63 88888.00 2009-01-24 19:27:01.985 024 13143.55 557.47 57022.51 88888.00 2009-01-24 19:27:02.985 024 13143.68 557.84 57022.63 88888.00 2009-01-24 19:27:03.985 024 13143.29 557.84 57023.00 88888.00 2009-01-24 19:27:04.985 024 13143.81 557.84 57022.51 88888.00 2009-01-24 19:27:05.985 024 13143.68 558.21 57022.02 88888.00 2009-01-24 19:27:06.985 024 13143.81 557.84 57022.88 88888.00 2009-01-24 19:27:07.985 024 13144.08 558.21 57022.27 88888.00 2009-01-24 19:27:08.985 024 13143.81 557.59 57023.12 88888.00 2009-01-24 19:27:09.985 024 13143.94 557.71 57022.63 88888.00 2009-01-24 19:27:10.985 024 13143.94 558.46 57022.51 88888.00 2009-01-24 19:27:11.985 024 13143.68 557.96 57022.63 88888.00 2009-01-24 19:27:12.985 024 13143.94 557.71 57022.63 88888.00 2009-01-24 19:27:13.985 024 13144.21 558.33 57022.75 88888.00 2009-01-24 19:27:14.985 024 13144.08 557.84 57022.63 88888.00 2009-01-24 19:27:15.985 024 13143.68 557.34 57023.00 88888.00 2009-01-24 19:27:16.985 024 13143.42 558.33 57022.51 88888.00 2009-01-24 19:27:17.985 024 13144.08 557.96 57023.00 88888.00 2009-01-24 19:27:18.985 024 13143.94 557.96 57023.00 88888.00 2009-01-24 19:27:19.985 024 13144.33 558.09 57022.88 88888.00 2009-01-24 19:27:20.985 024 13143.68 556.97 57022.63 88888.00 2009-01-24 19:27:21.985 024 13144.08 557.59 57022.27 88888.00 2009-01-24 19:27:22.985 024 13143.94 558.09 57023.00 88888.00 2009-01-24 19:27:23.985 024 13144.72 557.59 57022.63 88888.00 2009-01-24 19:27:24.985 024 13143.55 557.47 57023.00 88888.00 2009-01-24 19:27:25.985 024 13143.94 557.84 57023.00 88888.00 2009-01-24 19:27:26.985 024 13144.46 557.34 57022.02 88888.00 2009-01-24 19:27:27.985 024 13144.21 557.84 57022.88 88888.00 2009-01-24 19:27:28.985 024 13143.94 557.59 57023.00 88888.00 2009-01-24 19:27:29.985 024 13143.55 558.09 57022.63 88888.00 2009-01-24 19:27:30.985 024 13143.81 557.47 57022.63 88888.00 2009-01-24 19:27:31.985 024 13143.94 557.09 57023.00 88888.00 2009-01-24 19:27:32.985 024 13143.94 557.34 57022.75 88888.00 2009-01-24 19:27:33.985 024 13144.72 557.96 57022.75 88888.00 2009-01-24 19:27:34.985 024 13144.08 557.22 57023.37 88888.00 2009-01-24 19:27:35.985 024 13144.08 557.47 57022.88 88888.00 2009-01-24 19:27:36.985 024 13144.08 557.59 57022.51 88888.00 2009-01-24 19:27:37.985 024 13144.08 557.84 57023.00 88888.00 2009-01-24 19:27:38.985 024 13144.08 557.59 57023.12 88888.00 2009-01-24 19:27:39.985 024 13143.94 556.60 57023.24 88888.00 2009-01-24 19:27:40.985 024 13143.94 557.22 57022.63 88888.00 2009-01-24 19:27:41.985 024 13144.46 557.22 57023.12 88888.00 2009-01-24 19:27:42.985 024 13144.59 557.59 57022.88 88888.00 2009-01-24 19:27:43.985 024 13145.11 556.72 57022.75 88888.00 2009-01-24 19:27:44.985 024 13144.72 557.22 57022.51 88888.00 2009-01-24 19:27:45.985 024 13144.21 557.84 57022.88 88888.00 2009-01-24 19:27:46.985 024 13144.21 557.09 57022.75 88888.00 2009-01-24 19:27:47.985 024 13144.21 557.96 57023.12 88888.00 2009-01-24 19:27:48.985 024 13144.08 557.22 57023.12 88888.00 2009-01-24 19:27:49.985 024 13143.68 556.97 57022.14 88888.00 2009-01-24 19:27:50.985 024 13144.21 557.84 57023.49 88888.00 2009-01-24 19:27:51.985 024 13144.98 556.85 57022.63 88888.00 2009-01-24 19:27:52.985 024 13144.08 557.59 57023.12 88888.00 2009-01-24 19:27:53.985 024 13144.33 557.22 57022.51 88888.00 2009-01-24 19:27:54.985 024 13144.33 556.97 57023.12 88888.00 2009-01-24 19:27:55.985 024 13145.11 557.09 57023.24 88888.00 2009-01-24 19:27:56.985 024 13143.55 557.71 57023.37 88888.00 2009-01-24 19:27:57.985 024 13143.94 557.59 57023.49 88888.00 2009-01-24 19:27:58.985 024 13143.94 557.22 57023.49 88888.00 2009-01-24 19:27:59.985 024 13144.46 557.71 57023.12 88888.00 2009-01-24 19:28:00.985 024 13144.72 557.96 57022.88 88888.00 2009-01-24 19:28:01.985 024 13144.46 557.47 57023.24 88888.00 2009-01-24 19:28:02.985 024 13144.46 557.47 57023.24 88888.00 2009-01-24 19:28:03.985 024 13144.21 557.34 57023.49 88888.00 2009-01-24 19:28:04.985 024 13144.72 557.22 57023.00 88888.00 2009-01-24 19:28:05.985 024 13144.21 557.34 57022.63 88888.00 2009-01-24 19:28:06.985 024 13144.72 557.47 57022.75 88888.00 2009-01-24 19:28:07.985 024 13144.72 557.09 57023.98 88888.00 2009-01-24 19:28:08.985 024 13144.46 557.71 57022.88 88888.00 2009-01-24 19:28:09.985 024 13144.85 557.22 57022.88 88888.00 2009-01-24 19:28:10.985 024 13145.11 556.97 57023.24 88888.00 2009-01-24 19:28:11.985 024 13144.46 557.34 57023.12 88888.00 2009-01-24 19:28:12.985 024 13144.46 557.47 57023.61 88888.00 2009-01-24 19:28:13.985 024 13144.72 557.34 57023.12 88888.00 2009-01-24 19:28:14.985 024 13144.59 556.72 57022.75 88888.00 2009-01-24 19:28:15.985 024 13144.72 557.09 57023.37 88888.00 2009-01-24 19:28:16.985 024 13145.11 557.34 57023.24 88888.00 2009-01-24 19:28:17.985 024 13144.72 557.22 57023.49 88888.00 2009-01-24 19:28:18.985 024 13144.46 556.60 57022.63 88888.00 2009-01-24 19:28:19.985 024 13144.85 557.09 57023.00 88888.00 2009-01-24 19:28:20.985 024 13144.72 556.35 57023.61 88888.00 2009-01-24 19:28:21.985 024 13145.24 556.48 57023.00 88888.00 2009-01-24 19:28:22.985 024 13145.63 557.34 57023.00 88888.00 2009-01-24 19:28:23.985 024 13144.85 557.71 57023.86 88888.00 2009-01-24 19:28:24.985 024 13145.11 557.47 57023.37 88888.00 2009-01-24 19:28:25.985 024 13144.85 557.34 57023.73 88888.00 2009-01-24 19:28:26.985 024 13145.24 557.71 57023.98 88888.00 2009-01-24 19:28:27.985 024 13145.50 557.34 57023.37 88888.00 2009-01-24 19:28:28.985 024 13145.24 556.85 57023.00 88888.00 2009-01-24 19:28:29.985 024 13145.11 556.85 57023.24 88888.00 2009-01-24 19:28:30.985 024 13145.37 556.97 57023.37 88888.00 2009-01-24 19:28:31.985 024 13146.02 557.09 57023.00 88888.00 2009-01-24 19:28:32.985 024 13145.63 556.97 57023.24 88888.00 2009-01-24 19:28:33.985 024 13145.63 557.34 57023.37 88888.00 2009-01-24 19:28:34.985 024 13145.63 557.09 57023.73 88888.00 2009-01-24 19:28:35.985 024 13145.11 556.72 57023.73 88888.00 2009-01-24 19:28:36.985 024 13145.63 557.09 57023.24 88888.00 2009-01-24 19:28:37.985 024 13145.89 556.23 57023.24 88888.00 2009-01-24 19:28:38.985 024 13145.37 556.48 57023.37 88888.00 2009-01-24 19:28:39.985 024 13146.02 556.97 57023.49 88888.00 2009-01-24 19:28:40.985 024 13145.50 556.85 57023.73 88888.00 2009-01-24 19:28:41.985 024 13145.76 557.22 57023.24 88888.00 2009-01-24 19:28:42.985 024 13145.63 556.72 57023.49 88888.00 2009-01-24 19:28:43.985 024 13146.93 556.97 57023.49 88888.00 2009-01-24 19:28:44.985 024 13146.02 557.47 57023.37 88888.00 2009-01-24 19:28:45.985 024 13146.28 557.09 57023.24 88888.00 2009-01-24 19:28:46.985 024 13146.54 556.85 57023.37 88888.00 2009-01-24 19:28:47.985 024 13146.93 556.72 57023.61 88888.00 2009-01-24 19:28:48.985 024 13147.06 556.23 57023.86 88888.00 2009-01-24 19:28:49.985 024 13146.80 557.22 57023.00 88888.00 2009-01-24 19:28:50.985 024 13146.41 557.22 57023.24 88888.00 2009-01-24 19:28:51.985 024 13146.15 557.22 57023.49 88888.00 2009-01-24 19:28:52.985 024 13146.54 556.72 57023.61 88888.00 2009-01-24 19:28:53.985 024 13146.67 556.23 57023.49 88888.00 2009-01-24 19:28:54.985 024 13146.80 556.60 57023.86 88888.00 2009-01-24 19:28:55.985 024 13146.67 556.97 57023.00 88888.00 2009-01-24 19:28:56.985 024 13146.80 556.85 57023.61 88888.00 2009-01-24 19:28:57.985 024 13147.06 556.35 57023.61 88888.00 2009-01-24 19:28:58.985 024 13147.58 556.48 57024.10 88888.00 2009-01-24 19:28:59.985 024 13147.71 556.72 57023.12 88888.00 2009-01-24 19:29:00.985 024 13147.71 555.73 57024.22 88888.00 2009-01-24 19:29:01.985 024 13147.19 556.48 57023.24 88888.00 2009-01-24 19:29:02.985 024 13146.93 556.60 57022.75 88888.00 2009-01-24 19:29:03.985 024 13147.19 556.23 57023.49 88888.00 2009-01-24 19:29:04.985 024 13148.36 555.86 57023.73 88888.00 2009-01-24 19:29:05.985 024 13147.58 556.48 57023.49 88888.00 2009-01-24 19:29:06.985 024 13146.54 556.35 57023.12 88888.00 2009-01-24 19:29:07.985 024 13146.93 556.35 57023.73 88888.00 2009-01-24 19:29:08.985 024 13146.80 556.48 57023.73 88888.00 2009-01-24 19:29:09.985 024 13146.93 556.35 57023.37 88888.00 2009-01-24 19:29:10.985 024 13147.58 556.60 57024.22 88888.00 2009-01-24 19:29:11.985 024 13146.93 555.86 57023.86 88888.00 2009-01-24 19:29:12.985 024 13147.84 556.23 57023.98 88888.00 2009-01-24 19:29:13.985 024 13147.58 556.10 57024.34 88888.00 2009-01-24 19:29:14.985 024 13147.84 556.10 57023.73 88888.00 2009-01-24 19:29:15.985 024 13147.45 555.48 57024.34 88888.00 2009-01-24 19:29:16.985 024 13147.97 555.48 57023.12 88888.00 2009-01-24 19:29:17.985 024 13147.71 555.86 57023.24 88888.00 2009-01-24 19:29:18.985 024 13147.58 555.98 57023.86 88888.00 2009-01-24 19:29:19.985 024 13147.97 555.86 57023.24 88888.00 2009-01-24 19:29:20.985 024 13147.58 556.23 57024.10 88888.00 2009-01-24 19:29:21.985 024 13147.84 555.73 57023.86 88888.00 2009-01-24 19:29:22.985 024 13147.97 555.36 57024.10 88888.00 2009-01-24 19:29:23.985 024 13148.23 555.73 57023.98 88888.00 2009-01-24 19:29:24.985 024 13147.97 555.24 57023.12 88888.00 2009-01-24 19:29:25.985 024 13148.10 555.73 57023.73 88888.00 2009-01-24 19:29:26.985 024 13147.84 555.73 57023.61 88888.00 2009-01-24 19:29:27.985 024 13148.49 555.48 57023.49 88888.00 2009-01-24 19:29:28.985 024 13147.45 555.73 57024.22 88888.00 2009-01-24 19:29:29.985 024 13148.10 555.73 57023.61 88888.00 2009-01-24 19:29:30.985 024 13148.10 556.10 57023.86 88888.00 2009-01-24 19:29:31.985 024 13148.75 556.48 57023.86 88888.00 2009-01-24 19:29:32.985 024 13147.84 555.61 57023.86 88888.00 2009-01-24 19:29:33.985 024 13148.10 555.24 57024.10 88888.00 2009-01-24 19:29:34.985 024 13148.10 555.98 57023.86 88888.00 2009-01-24 19:29:35.985 024 13147.97 555.86 57023.24 88888.00 2009-01-24 19:29:36.985 024 13147.32 555.73 57023.49 88888.00 2009-01-24 19:29:37.985 024 13147.58 556.10 57024.46 88888.00 2009-01-24 19:29:38.985 024 13147.58 555.98 57023.98 88888.00 2009-01-24 19:29:39.985 024 13147.71 555.86 57024.46 88888.00 2009-01-24 19:29:40.985 024 13148.10 556.23 57024.22 88888.00 2009-01-24 19:29:41.985 024 13147.58 555.98 57023.98 88888.00 2009-01-24 19:29:42.985 024 13147.45 556.10 57023.86 88888.00 2009-01-24 19:29:43.985 024 13147.06 555.73 57023.86 88888.00 2009-01-24 19:29:44.985 024 13147.06 556.23 57024.46 88888.00 2009-01-24 19:29:45.985 024 13147.06 555.98 57023.73 88888.00 2009-01-24 19:29:46.985 024 13147.32 556.60 57023.98 88888.00 2009-01-24 19:29:47.985 024 13146.80 556.85 57024.22 88888.00 2009-01-24 19:29:48.985 024 13147.45 556.35 57024.71 88888.00 2009-01-24 19:29:49.985 024 13147.32 556.48 57023.73 88888.00 2009-01-24 19:29:50.985 024 13146.80 555.73 57023.61 88888.00 2009-01-24 19:29:51.985 024 13146.67 556.23 57024.10 88888.00 2009-01-24 19:29:52.985 024 13147.84 556.23 57024.34 88888.00 2009-01-24 19:29:53.985 024 13146.93 555.98 57023.86 88888.00 2009-01-24 19:29:54.985 024 13147.71 556.10 57023.73 88888.00 2009-01-24 19:29:55.985 024 13147.71 555.98 57024.46 88888.00 2009-01-24 19:29:56.985 024 13147.71 556.10 57023.98 88888.00 2009-01-24 19:29:57.985 024 13146.67 556.60 57023.86 88888.00 2009-01-24 19:29:58.985 024 13146.93 556.97 57024.34 88888.00 2009-01-24 19:29:59.985 024 13147.32 556.10 57023.73 88888.00 2009-01-24 19:30:00.985 024 13147.32 556.48 57023.86 88888.00 2009-01-24 19:30:01.985 024 13146.93 556.85 57023.61 88888.00 2009-01-24 19:30:02.985 024 13147.06 556.60 57023.49 88888.00 2009-01-24 19:30:03.985 024 13147.97 555.98 57023.73 88888.00 2009-01-24 19:30:04.985 024 13147.84 556.35 57023.86 88888.00 2009-01-24 19:30:05.985 024 13147.84 556.72 57024.22 88888.00 2009-01-24 19:30:06.985 024 13148.10 556.72 57024.10 88888.00 2009-01-24 19:30:07.985 024 13147.84 556.60 57023.98 88888.00 2009-01-24 19:30:08.985 024 13147.84 557.09 57023.61 88888.00 2009-01-24 19:30:09.985 024 13148.10 556.97 57023.86 88888.00 2009-01-24 19:30:10.985 024 13148.23 556.48 57023.61 88888.00 2009-01-24 19:30:11.985 024 13147.97 556.85 57023.98 88888.00 2009-01-24 19:30:12.985 024 13147.97 556.48 57023.49 88888.00 2009-01-24 19:30:13.985 024 13148.10 556.60 57023.86 88888.00 2009-01-24 19:30:14.985 024 13148.49 556.48 57023.98 88888.00 2009-01-24 19:30:15.985 024 13148.23 556.35 57023.73 88888.00 2009-01-24 19:30:16.985 024 13147.84 556.48 57024.22 88888.00 2009-01-24 19:30:17.985 024 13147.84 556.35 57024.83 88888.00 2009-01-24 19:30:18.985 024 13147.45 556.72 57023.86 88888.00 2009-01-24 19:30:19.985 024 13148.62 556.85 57024.46 88888.00 2009-01-24 19:30:20.985 024 13148.10 556.48 57023.73 88888.00 2009-01-24 19:30:21.985 024 13148.49 556.10 57024.10 88888.00 2009-01-24 19:30:22.985 024 13148.23 556.85 57023.86 88888.00 2009-01-24 19:30:23.985 024 13147.58 556.48 57023.86 88888.00 2009-01-24 19:30:24.985 024 13148.23 556.60 57023.86 88888.00 2009-01-24 19:30:25.985 024 13148.36 556.23 57024.22 88888.00 2009-01-24 19:30:26.985 024 13147.84 556.35 57023.73 88888.00 2009-01-24 19:30:27.985 024 13148.36 556.23 57023.86 88888.00 2009-01-24 19:30:28.985 024 13147.58 555.98 57023.49 88888.00 2009-01-24 19:30:29.985 024 13148.36 555.98 57023.98 88888.00 2009-01-24 19:30:30.985 024 13148.49 557.22 57023.98 88888.00 2009-01-24 19:30:31.985 024 13147.58 556.60 57023.86 88888.00 2009-01-24 19:30:32.985 024 13148.10 556.35 57023.24 88888.00 2009-01-24 19:30:33.985 024 13147.45 555.86 57024.34 88888.00 2009-01-24 19:30:34.985 024 13148.23 556.48 57024.22 88888.00 2009-01-24 19:30:35.985 024 13148.23 556.72 57023.61 88888.00 2009-01-24 19:30:36.985 024 13148.23 556.23 57024.22 88888.00 2009-01-24 19:30:37.985 024 13148.75 555.86 57023.12 88888.00 2009-01-24 19:30:38.985 024 13148.36 556.72 57023.61 88888.00 2009-01-24 19:30:39.985 024 13147.84 556.35 57023.98 88888.00 2009-01-24 19:30:40.985 024 13148.10 556.23 57023.73 88888.00 2009-01-24 19:30:41.985 024 13147.71 556.35 57023.98 88888.00 2009-01-24 19:30:42.985 024 13148.10 556.60 57024.71 88888.00 2009-01-24 19:30:43.985 024 13148.62 556.35 57024.46 88888.00 2009-01-24 19:30:44.985 024 13147.97 556.10 57023.12 88888.00 2009-01-24 19:30:45.985 024 13147.97 556.60 57023.86 88888.00 2009-01-24 19:30:46.985 024 13146.93 556.85 57024.34 88888.00 2009-01-24 19:30:47.985 024 13147.19 556.35 57023.73 88888.00 2009-01-24 19:30:48.985 024 13147.71 556.85 57023.73 88888.00 2009-01-24 19:30:49.985 024 13147.19 556.72 57024.10 88888.00 2009-01-24 19:30:50.985 024 13147.32 556.85 57023.98 88888.00 2009-01-24 19:30:51.985 024 13147.32 556.97 57024.59 88888.00 2009-01-24 19:30:52.985 024 13148.10 556.85 57024.22 88888.00 2009-01-24 19:30:53.985 024 13147.71 556.48 57024.59 88888.00 2009-01-24 19:30:54.985 024 13147.32 556.97 57023.98 88888.00 2009-01-24 19:30:55.985 024 13147.32 556.72 57024.10 88888.00 2009-01-24 19:30:56.985 024 13147.32 556.72 57023.73 88888.00 2009-01-24 19:30:57.985 024 13146.67 556.97 57024.22 88888.00 2009-01-24 19:30:58.985 024 13147.32 556.60 57023.98 88888.00 2009-01-24 19:30:59.985 024 13146.93 557.47 57023.61 88888.00 2009-01-24 19:31:00.985 024 13147.45 557.96 57024.83 88888.00 2009-01-24 19:31:01.985 024 13147.06 558.09 57023.61 88888.00 2009-01-24 19:31:02.985 024 13146.41 557.84 57024.46 88888.00 2009-01-24 19:31:03.985 024 13146.80 557.34 57023.61 88888.00 2009-01-24 19:31:04.985 024 13146.80 558.09 57024.22 88888.00 2009-01-24 19:31:05.985 024 13146.67 558.58 57024.46 88888.00 2009-01-24 19:31:06.985 024 13146.67 557.96 57023.98 88888.00 2009-01-24 19:31:07.985 024 13146.80 558.21 57023.61 88888.00 2009-01-24 19:31:08.985 024 13146.80 558.46 57023.49 88888.00 2009-01-24 19:31:09.985 024 13146.28 558.83 57023.73 88888.00 2009-01-24 19:31:10.985 024 13146.67 558.70 57024.10 88888.00 2009-01-24 19:31:11.985 024 13146.80 557.71 57023.73 88888.00 2009-01-24 19:31:12.985 024 13147.32 558.21 57023.73 88888.00 2009-01-24 19:31:13.985 024 13145.76 558.09 57023.98 88888.00 2009-01-24 19:31:14.985 024 13147.06 558.46 57023.73 88888.00 2009-01-24 19:31:15.985 024 13146.93 556.97 57023.86 88888.00 2009-01-24 19:31:16.985 024 13146.67 557.09 57023.24 88888.00 2009-01-24 19:31:17.985 024 13147.06 557.71 57024.22 88888.00 2009-01-24 19:31:18.985 024 13147.32 557.71 57023.37 88888.00 2009-01-24 19:31:19.985 024 13147.19 557.22 57023.86 88888.00 2009-01-24 19:31:20.985 024 13147.45 557.47 57024.22 88888.00 2009-01-24 19:31:21.985 024 13147.71 557.09 57023.73 88888.00 2009-01-24 19:31:22.985 024 13147.58 557.96 57023.86 88888.00 2009-01-24 19:31:23.985 024 13148.49 557.34 57023.49 88888.00 2009-01-24 19:31:24.985 024 13148.10 557.09 57023.86 88888.00 2009-01-24 19:31:25.985 024 13148.49 556.72 57023.24 88888.00 2009-01-24 19:31:26.985 024 13148.75 556.97 57023.86 88888.00 2009-01-24 19:31:27.985 024 13148.62 556.97 57023.61 88888.00 2009-01-24 19:31:28.985 024 13149.01 557.34 57023.73 88888.00 2009-01-24 19:31:29.985 024 13148.88 556.72 57023.37 88888.00 2009-01-24 19:31:30.985 024 13149.14 557.09 57023.24 88888.00 2009-01-24 19:31:31.985 024 13148.49 556.85 57024.59 88888.00 2009-01-24 19:31:32.985 024 13149.40 557.22 57023.73 88888.00 2009-01-24 19:31:33.985 024 13148.88 556.72 57023.73 88888.00 2009-01-24 19:31:34.985 024 13149.14 557.59 57023.86 88888.00 2009-01-24 19:31:35.985 024 13149.40 556.85 57023.86 88888.00 2009-01-24 19:31:36.985 024 13149.66 556.85 57023.49 88888.00 2009-01-24 19:31:37.985 024 13148.75 557.47 57024.22 88888.00 2009-01-24 19:31:38.985 024 13149.79 557.09 57024.34 88888.00 2009-01-24 19:31:39.985 024 13148.49 557.59 57024.22 88888.00 2009-01-24 19:31:40.985 024 13148.62 557.59 57024.34 88888.00 2009-01-24 19:31:41.985 024 13148.36 558.09 57024.10 88888.00 2009-01-24 19:31:42.985 024 13148.75 557.96 57024.59 88888.00 2009-01-24 19:31:43.985 024 13148.49 558.21 57024.34 88888.00 2009-01-24 19:31:44.985 024 13148.62 557.34 57023.73 88888.00 2009-01-24 19:31:45.985 024 13148.36 558.21 57024.34 88888.00 2009-01-24 19:31:46.985 024 13149.01 557.96 57023.86 88888.00 2009-01-24 19:31:47.985 024 13148.36 558.33 57024.10 88888.00 2009-01-24 19:31:48.985 024 13148.36 557.84 57023.86 88888.00 2009-01-24 19:31:49.985 024 13148.23 558.21 57023.98 88888.00 2009-01-24 19:31:50.985 024 13148.10 558.58 57024.59 88888.00 2009-01-24 19:31:51.985 024 13148.62 558.21 57023.86 88888.00 2009-01-24 19:31:52.985 024 13148.49 558.46 57024.34 88888.00 2009-01-24 19:31:53.985 024 13147.97 558.21 57024.59 88888.00 2009-01-24 19:31:54.985 024 13148.62 558.33 57024.34 88888.00 2009-01-24 19:31:55.985 024 13147.71 559.08 57024.10 88888.00 2009-01-24 19:31:56.985 024 13147.97 558.09 57023.73 88888.00 2009-01-24 19:31:57.985 024 13147.32 558.21 57023.73 88888.00 2009-01-24 19:31:58.985 024 13147.32 558.83 57023.98 88888.00 2009-01-24 19:31:59.985 024 13147.58 559.08 57024.59 88888.00 2009-01-24 19:32:00.985 024 13147.19 558.33 57023.24 88888.00 2009-01-24 19:32:01.985 024 13147.58 558.46 57023.98 88888.00 2009-01-24 19:32:02.985 024 13147.58 558.09 57024.34 88888.00 2009-01-24 19:32:03.985 024 13147.84 558.58 57023.49 88888.00 2009-01-24 19:32:04.985 024 13147.84 558.70 57024.10 88888.00 2009-01-24 19:32:05.985 024 13147.58 558.21 57023.73 88888.00 2009-01-24 19:32:06.985 024 13147.71 558.46 57023.00 88888.00 2009-01-24 19:32:07.985 024 13147.45 558.46 57023.86 88888.00 2009-01-24 19:32:08.985 024 13147.58 558.58 57023.49 88888.00 2009-01-24 19:32:09.985 024 13147.19 558.46 57023.86 88888.00 2009-01-24 19:32:10.985 024 13147.84 558.09 57023.98 88888.00 2009-01-24 19:32:11.985 024 13147.71 557.59 57024.10 88888.00 2009-01-24 19:32:12.985 024 13147.71 558.21 57023.98 88888.00 2009-01-24 19:32:13.985 024 13147.97 558.58 57023.61 88888.00 2009-01-24 19:32:14.985 024 13147.58 557.84 57024.46 88888.00 2009-01-24 19:32:15.985 024 13148.23 558.33 57023.73 88888.00 2009-01-24 19:32:16.985 024 13147.84 558.70 57023.86 88888.00 2009-01-24 19:32:17.985 024 13148.23 558.58 57023.24 88888.00 2009-01-24 19:32:18.985 024 13147.71 558.21 57023.86 88888.00 2009-01-24 19:32:19.985 024 13148.23 557.84 57023.73 88888.00 2009-01-24 19:32:20.984 024 13147.32 557.84 57023.37 88888.00 2009-01-24 19:32:21.984 024 13147.97 557.96 57024.34 88888.00 2009-01-24 19:32:22.984 024 13147.97 558.21 57023.49 88888.00 2009-01-24 19:32:23.984 024 13147.32 557.84 57023.37 88888.00 2009-01-24 19:32:24.984 024 13147.58 557.96 57023.86 88888.00 2009-01-24 19:32:25.984 024 13147.32 558.33 57023.49 88888.00 2009-01-24 19:32:26.984 024 13147.84 558.46 57023.86 88888.00 2009-01-24 19:32:27.984 024 13148.10 558.33 57023.61 88888.00 2009-01-24 19:32:28.984 024 13147.84 558.46 57023.37 88888.00 2009-01-24 19:32:29.984 024 13147.84 557.71 57023.73 88888.00 2009-01-24 19:32:30.984 024 13147.58 558.09 57023.73 88888.00 2009-01-24 19:32:31.984 024 13147.97 557.34 57024.10 88888.00 2009-01-24 19:32:32.984 024 13147.06 557.96 57023.24 88888.00 2009-01-24 19:32:33.984 024 13147.71 558.46 57023.37 88888.00 2009-01-24 19:32:34.984 024 13148.10 557.34 57023.24 88888.00 2009-01-24 19:32:35.984 024 13147.58 557.47 57023.49 88888.00 2009-01-24 19:32:36.984 024 13147.97 557.96 57023.61 88888.00 2009-01-24 19:32:37.984 024 13146.93 557.34 57023.00 88888.00 2009-01-24 19:32:38.984 024 13147.58 558.33 57023.73 88888.00 2009-01-24 19:32:39.984 024 13148.23 556.97 57023.24 88888.00 2009-01-24 19:32:40.984 024 13147.32 557.84 57023.49 88888.00 2009-01-24 19:32:41.984 024 13146.54 558.09 57023.12 88888.00 2009-01-24 19:32:42.984 024 13148.23 557.84 57023.73 88888.00 2009-01-24 19:32:43.984 024 13147.71 558.09 57022.88 88888.00 2009-01-24 19:32:44.984 024 13148.23 557.22 57023.37 88888.00 2009-01-24 19:32:45.984 024 13147.45 557.59 57023.00 88888.00 2009-01-24 19:32:46.984 024 13147.71 557.47 57023.37 88888.00 2009-01-24 19:32:47.984 024 13147.71 557.59 57022.63 88888.00 2009-01-24 19:32:48.984 024 13147.84 557.47 57022.88 88888.00 2009-01-24 19:32:49.984 024 13147.84 557.22 57022.88 88888.00 2009-01-24 19:32:50.984 024 13147.84 557.22 57022.39 88888.00 2009-01-24 19:32:51.984 024 13147.19 557.22 57023.37 88888.00 2009-01-24 19:32:52.984 024 13148.36 557.47 57023.61 88888.00 2009-01-24 19:32:53.984 024 13147.84 556.72 57022.75 88888.00 2009-01-24 19:32:54.984 024 13147.84 557.84 57023.49 88888.00 2009-01-24 19:32:55.984 024 13149.01 557.84 57022.88 88888.00 2009-01-24 19:32:56.984 024 13147.84 557.47 57021.90 88888.00 2009-01-24 19:32:57.984 024 13148.10 557.09 57023.00 88888.00 2009-01-24 19:32:58.984 024 13148.36 557.34 57023.24 88888.00 2009-01-24 19:32:59.984 024 13148.75 557.34 57023.24 88888.00 2009-01-24 19:33:00.984 024 13148.49 557.34 57023.00 88888.00 2009-01-24 19:33:01.984 024 13148.88 556.60 57022.39 88888.00 2009-01-24 19:33:02.984 024 13148.88 556.72 57022.63 88888.00 2009-01-24 19:33:03.984 024 13148.75 557.22 57023.00 88888.00 2009-01-24 19:33:04.984 024 13148.88 557.09 57022.63 88888.00 2009-01-24 19:33:05.984 024 13149.66 556.72 57023.00 88888.00 2009-01-24 19:33:06.984 024 13149.27 556.72 57022.75 88888.00 2009-01-24 19:33:07.984 024 13149.53 556.72 57023.24 88888.00 2009-01-24 19:33:08.984 024 13149.14 556.97 57023.00 88888.00 2009-01-24 19:33:09.984 024 13149.40 556.48 57022.63 88888.00 2009-01-24 19:33:10.984 024 13149.92 556.48 57022.75 88888.00 2009-01-24 19:33:11.984 024 13149.92 557.22 57023.24 88888.00 2009-01-24 19:33:12.984 024 13150.31 555.73 57023.00 88888.00 2009-01-24 19:33:13.984 024 13150.05 556.48 57022.75 88888.00 2009-01-24 19:33:14.984 024 13150.31 556.48 57023.73 88888.00 2009-01-24 19:33:15.984 024 13150.70 555.86 57022.75 88888.00 2009-01-24 19:33:16.984 024 13150.70 555.61 57022.75 88888.00 2009-01-24 19:33:17.984 024 13150.83 555.61 57022.27 88888.00 2009-01-24 19:33:18.984 024 13150.44 555.36 57022.63 88888.00 2009-01-24 19:33:19.984 024 13150.70 555.73 57022.51 88888.00 2009-01-24 19:33:20.984 024 13151.22 555.36 57023.12 88888.00 2009-01-24 19:33:21.984 024 13152.00 555.11 57022.88 88888.00 2009-01-24 19:33:22.984 024 13151.74 555.73 57022.88 88888.00 2009-01-24 19:33:23.984 024 13151.35 555.48 57023.49 88888.00 2009-01-24 19:33:24.984 024 13151.61 554.74 57023.12 88888.00 2009-01-24 19:33:25.984 024 13150.83 554.99 57023.12 88888.00 2009-01-24 19:33:26.984 024 13152.13 555.36 57023.24 88888.00 2009-01-24 19:33:27.984 024 13152.13 554.62 57023.24 88888.00 2009-01-24 19:33:28.984 024 13152.39 555.36 57023.12 88888.00 2009-01-24 19:33:29.984 024 13152.26 554.74 57022.75 88888.00 2009-01-24 19:33:30.984 024 13151.87 554.62 57023.37 88888.00 2009-01-24 19:33:31.984 024 13152.65 554.49 57022.88 88888.00 2009-01-24 19:33:32.984 024 13153.43 554.25 57023.24 88888.00 2009-01-24 19:33:33.984 024 13152.78 554.12 57023.24 88888.00 2009-01-24 19:33:34.984 024 13152.78 553.87 57022.63 88888.00 2009-01-24 19:33:35.984 024 13152.52 554.12 57022.88 88888.00 2009-01-24 19:33:36.984 024 13153.17 554.49 57023.61 88888.00 2009-01-24 19:33:37.984 024 13153.17 554.00 57022.02 88888.00 2009-01-24 19:33:38.984 024 13153.17 554.49 57023.86 88888.00 2009-01-24 19:33:39.984 024 13153.17 554.49 57023.12 88888.00 2009-01-24 19:33:40.984 024 13153.17 554.49 57023.00 88888.00 2009-01-24 19:33:41.984 024 13152.78 554.37 57023.86 88888.00 2009-01-24 19:33:42.984 024 13153.04 554.49 57023.49 88888.00 2009-01-24 19:33:43.984 024 13153.30 554.12 57023.61 88888.00 2009-01-24 19:33:44.984 024 13153.17 554.74 57023.61 88888.00 2009-01-24 19:33:45.984 024 13152.78 554.25 57022.88 88888.00 2009-01-24 19:33:46.984 024 13153.30 555.11 57022.63 88888.00 2009-01-24 19:33:47.984 024 13153.56 554.37 57023.24 88888.00 2009-01-24 19:33:48.984 024 13153.30 554.62 57023.00 88888.00 2009-01-24 19:33:49.984 024 13153.56 554.62 57023.24 88888.00 2009-01-24 19:33:50.984 024 13153.56 554.62 57023.98 88888.00 2009-01-24 19:33:51.984 024 13153.95 554.25 57023.61 88888.00 2009-01-24 19:33:52.984 024 13153.17 554.49 57023.73 88888.00 2009-01-24 19:33:53.984 024 13153.56 554.74 57023.37 88888.00 2009-01-24 19:33:54.984 024 13153.82 555.24 57023.49 88888.00 2009-01-24 19:33:55.984 024 13153.69 555.24 57023.37 88888.00 2009-01-24 19:33:56.984 024 13153.95 554.74 57023.73 88888.00 2009-01-24 19:33:57.984 024 13153.95 554.74 57023.61 88888.00 2009-01-24 19:33:58.984 024 13153.69 554.49 57023.61 88888.00 2009-01-24 19:33:59.984 024 13153.56 554.87 57023.12 88888.00 2009-01-24 19:34:00.984 024 13154.34 554.62 57024.22 88888.00 2009-01-24 19:34:01.984 024 13154.47 554.62 57024.22 88888.00 2009-01-24 19:34:02.984 024 13154.86 554.49 57023.86 88888.00 2009-01-24 19:34:03.984 024 13153.82 554.87 57023.61 88888.00 2009-01-24 19:34:04.984 024 13154.34 553.75 57024.10 88888.00 2009-01-24 19:34:05.984 024 13153.95 554.62 57023.61 88888.00 2009-01-24 19:34:06.984 024 13153.82 554.00 57023.73 88888.00 2009-01-24 19:34:07.984 024 13154.86 554.49 57023.61 88888.00 2009-01-24 19:34:08.984 024 13154.34 554.25 57023.73 88888.00 2009-01-24 19:34:09.984 024 13153.69 554.49 57023.86 88888.00 2009-01-24 19:34:10.984 024 13154.21 553.75 57024.10 88888.00 2009-01-24 19:34:11.984 024 13153.43 553.63 57023.86 88888.00 2009-01-24 19:34:12.984 024 13154.08 553.87 57024.34 88888.00 2009-01-24 19:34:13.984 024 13153.56 553.13 57024.34 88888.00 2009-01-24 19:34:14.984 024 13153.30 554.00 57023.98 88888.00 2009-01-24 19:34:15.984 024 13153.17 553.13 57023.73 88888.00 2009-01-24 19:34:16.984 024 13152.91 553.75 57024.34 88888.00 2009-01-24 19:34:17.984 024 13152.26 553.13 57024.34 88888.00 2009-01-24 19:34:18.984 024 13153.69 553.13 57024.83 88888.00 2009-01-24 19:34:19.984 024 13153.82 553.50 57024.46 88888.00 2009-01-24 19:34:20.984 024 13153.30 553.75 57024.46 88888.00 2009-01-24 19:34:21.984 024 13153.43 553.25 57024.34 88888.00 2009-01-24 19:34:22.984 024 13152.78 553.13 57024.34 88888.00 2009-01-24 19:34:23.984 024 13152.65 552.88 57024.34 88888.00 2009-01-24 19:34:24.984 024 13152.78 552.76 57024.34 88888.00 2009-01-24 19:34:25.984 024 13152.26 553.75 57025.20 88888.00 2009-01-24 19:34:26.984 024 13152.65 553.38 57024.46 88888.00 2009-01-24 19:34:27.984 024 13152.26 553.13 57024.34 88888.00 2009-01-24 19:34:28.984 024 13152.00 553.13 57024.22 88888.00 2009-01-24 19:34:29.984 024 13151.74 552.51 57024.71 88888.00 2009-01-24 19:34:30.984 024 13152.00 552.76 57024.96 88888.00 2009-01-24 19:34:31.984 024 13152.00 552.88 57024.83 88888.00 2009-01-24 19:34:32.984 024 13151.61 552.51 57024.71 88888.00 2009-01-24 19:34:33.984 024 13151.74 551.89 57024.34 88888.00 2009-01-24 19:34:34.984 024 13152.00 552.51 57024.22 88888.00 2009-01-24 19:34:35.984 024 13151.61 552.64 57024.83 88888.00 2009-01-24 19:34:36.984 024 13151.61 553.38 57024.46 88888.00 2009-01-24 19:34:37.984 024 13151.74 552.76 57024.96 88888.00 2009-01-24 19:34:38.984 024 13150.57 552.64 57025.08 88888.00 2009-01-24 19:34:39.984 024 13150.96 552.88 57025.20 88888.00 2009-01-24 19:34:40.984 024 13150.31 552.02 57025.32 88888.00 2009-01-24 19:34:41.984 024 13150.83 552.14 57025.08 88888.00 2009-01-24 19:34:42.984 024 13150.70 552.64 57024.96 88888.00 2009-01-24 19:34:43.984 024 13150.70 552.64 57024.71 88888.00 2009-01-24 19:34:44.984 024 13150.96 552.88 57024.22 88888.00 2009-01-24 19:34:45.984 024 13150.57 552.64 57024.71 88888.00 2009-01-24 19:34:46.984 024 13149.79 552.88 57024.46 88888.00 2009-01-24 19:34:47.984 024 13150.57 552.88 57024.83 88888.00 2009-01-24 19:34:48.984 024 13150.44 551.89 57024.59 88888.00 2009-01-24 19:34:49.984 024 13150.05 552.76 57024.10 88888.00 2009-01-24 19:34:50.984 024 13149.79 552.51 57025.20 88888.00 2009-01-24 19:34:51.984 024 13149.79 553.25 57024.10 88888.00 2009-01-24 19:34:52.984 024 13149.01 552.51 57024.96 88888.00 2009-01-24 19:34:53.984 024 13149.66 553.38 57025.20 88888.00 2009-01-24 19:34:54.984 024 13149.79 553.50 57024.46 88888.00 2009-01-24 19:34:55.984 024 13148.49 553.25 57024.59 88888.00 2009-01-24 19:34:56.984 024 13148.88 552.64 57024.96 88888.00 2009-01-24 19:34:57.984 024 13149.14 552.64 57024.59 88888.00 2009-01-24 19:34:58.984 024 13148.75 553.13 57024.83 88888.00 2009-01-24 19:34:59.984 024 13147.84 553.38 57025.57 88888.00 2009-01-24 19:35:00.984 024 13148.88 552.88 57025.45 88888.00 2009-01-24 19:35:01.984 024 13148.88 552.88 57025.20 88888.00 2009-01-24 19:35:02.984 024 13148.49 553.13 57024.83 88888.00 2009-01-24 19:35:03.984 024 13148.49 553.25 57025.20 88888.00 2009-01-24 19:35:04.984 024 13147.97 552.88 57024.71 88888.00 2009-01-24 19:35:05.984 024 13147.71 552.64 57024.96 88888.00 2009-01-24 19:35:06.984 024 13147.58 553.01 57025.81 88888.00 2009-01-24 19:35:07.984 024 13147.84 553.50 57025.20 88888.00 2009-01-24 19:35:08.984 024 13147.84 552.88 57024.46 88888.00 2009-01-24 19:35:09.984 024 13146.15 553.13 57025.08 88888.00 2009-01-24 19:35:10.984 024 13147.45 552.64 57024.59 88888.00 2009-01-24 19:35:11.984 024 13147.06 552.88 57024.34 88888.00 2009-01-24 19:35:12.984 024 13146.15 552.64 57025.20 88888.00 2009-01-24 19:35:13.984 024 13146.28 552.76 57024.96 88888.00 2009-01-24 19:35:14.984 024 13145.89 552.39 57024.83 88888.00 2009-01-24 19:35:15.984 024 13146.54 552.64 57024.96 88888.00 2009-01-24 19:35:16.984 024 13145.63 552.76 57025.20 88888.00 2009-01-24 19:35:17.984 024 13145.76 553.01 57024.71 88888.00 2009-01-24 19:35:18.984 024 13145.37 552.76 57024.96 88888.00 2009-01-24 19:35:19.984 024 13145.24 553.38 57024.96 88888.00 2009-01-24 19:35:20.984 024 13144.21 553.13 57024.96 88888.00 2009-01-24 19:35:21.984 024 13144.33 553.01 57024.59 88888.00 2009-01-24 19:35:22.984 024 13144.33 553.13 57024.83 88888.00 2009-01-24 19:35:23.984 024 13144.46 553.01 57024.59 88888.00 2009-01-24 19:35:24.984 024 13143.81 553.01 57025.32 88888.00 2009-01-24 19:35:25.984 024 13144.46 552.76 57025.20 88888.00 2009-01-24 19:35:26.984 024 13144.33 552.88 57024.71 88888.00 2009-01-24 19:35:27.984 024 13143.81 553.63 57024.46 88888.00 2009-01-24 19:35:28.984 024 13143.17 553.38 57024.59 88888.00 2009-01-24 19:35:29.984 024 13142.52 553.01 57024.46 88888.00 2009-01-24 19:35:30.984 024 13143.55 552.88 57024.46 88888.00 2009-01-24 19:35:31.984 024 13143.04 553.01 57024.34 88888.00 2009-01-24 19:35:32.984 024 13143.42 553.01 57024.34 88888.00 2009-01-24 19:35:33.984 024 13143.04 553.13 57024.22 88888.00 2009-01-24 19:35:34.984 024 13142.78 553.25 57024.22 88888.00 2009-01-24 19:35:35.984 024 13142.65 553.13 57023.98 88888.00 2009-01-24 19:35:36.984 024 13142.13 553.13 57024.59 88888.00 2009-01-24 19:35:37.984 024 13142.78 552.76 57024.10 88888.00 2009-01-24 19:35:38.984 024 13141.87 553.13 57024.22 88888.00 2009-01-24 19:35:39.984 024 13142.00 553.50 57024.22 88888.00 2009-01-24 19:35:40.984 024 13142.39 553.25 57023.73 88888.00 2009-01-24 19:35:41.984 024 13142.00 552.76 57024.22 88888.00 2009-01-24 19:35:42.984 024 13141.74 553.38 57024.10 88888.00 2009-01-24 19:35:43.984 024 13141.22 553.13 57024.22 88888.00 2009-01-24 19:35:44.984 024 13141.61 553.50 57023.37 88888.00 2009-01-24 19:35:45.984 024 13142.39 553.38 57024.10 88888.00 2009-01-24 19:35:46.984 024 13141.74 553.38 57023.49 88888.00 2009-01-24 19:35:47.984 024 13140.83 553.13 57023.12 88888.00 2009-01-24 19:35:48.984 024 13141.61 553.63 57023.49 88888.00 2009-01-24 19:35:49.984 024 13141.48 553.63 57023.73 88888.00 2009-01-24 19:35:50.984 024 13140.96 553.01 57023.37 88888.00 2009-01-24 19:35:51.984 024 13140.96 553.13 57022.88 88888.00 2009-01-24 19:35:52.984 024 13140.57 553.13 57022.51 88888.00 2009-01-24 19:35:53.984 024 13141.22 553.87 57023.12 88888.00 2009-01-24 19:35:54.984 024 13141.74 553.38 57023.12 88888.00 2009-01-24 19:35:55.984 024 13140.31 553.63 57023.49 88888.00 2009-01-24 19:35:56.984 024 13140.70 554.00 57023.37 88888.00 2009-01-24 19:35:57.984 024 13140.44 554.00 57022.39 88888.00 2009-01-24 19:35:58.984 024 13140.57 553.38 57022.75 88888.00 2009-01-24 19:35:59.984 024 13140.44 552.88 57023.24 88888.00 2009-01-24 19:36:00.984 024 13140.96 553.75 57023.12 88888.00 2009-01-24 19:36:01.984 024 13141.09 553.87 57022.88 88888.00 2009-01-24 19:36:02.984 024 13140.70 553.75 57022.51 88888.00 2009-01-24 19:36:03.984 024 13140.05 553.63 57023.73 88888.00 2009-01-24 19:36:04.984 024 13140.44 553.63 57022.75 88888.00 2009-01-24 19:36:05.984 024 13140.18 553.87 57023.00 88888.00 2009-01-24 19:36:06.984 024 13139.40 554.37 57023.00 88888.00 2009-01-24 19:36:07.984 024 13139.66 553.87 57022.51 88888.00 2009-01-24 19:36:08.984 024 13139.53 554.25 57022.63 88888.00 2009-01-24 19:36:09.984 024 13140.05 554.37 57022.75 88888.00 2009-01-24 19:36:10.984 024 13139.79 554.00 57022.27 88888.00 2009-01-24 19:36:11.984 024 13140.31 553.75 57022.63 88888.00 2009-01-24 19:36:12.984 024 13139.53 553.75 57022.02 88888.00 2009-01-24 19:36:13.984 024 13139.92 553.87 57022.14 88888.00 2009-01-24 19:36:14.984 024 13139.92 554.12 57022.27 88888.00 2009-01-24 19:36:15.984 024 13139.92 554.87 57022.14 88888.00 2009-01-24 19:36:16.984 024 13140.57 554.37 57022.75 88888.00 2009-01-24 19:36:17.984 024 13140.18 554.00 57021.78 88888.00 2009-01-24 19:36:18.984 024 13140.18 554.37 57022.63 88888.00 2009-01-24 19:36:19.984 024 13139.79 553.75 57022.39 88888.00 2009-01-24 19:36:20.984 024 13139.79 554.87 57022.39 88888.00 2009-01-24 19:36:21.984 024 13139.79 554.87 57022.02 88888.00 2009-01-24 19:36:22.984 024 13140.57 554.99 57021.90 88888.00 2009-01-24 19:36:23.984 024 13140.57 554.37 57021.29 88888.00 2009-01-24 19:36:24.984 024 13141.09 554.25 57022.27 88888.00 2009-01-24 19:36:25.984 024 13140.44 554.12 57021.53 88888.00 2009-01-24 19:36:26.984 024 13141.22 554.25 57021.41 88888.00 2009-01-24 19:36:27.984 024 13140.18 554.62 57021.04 88888.00 2009-01-24 19:36:28.984 024 13140.70 554.49 57020.80 88888.00 2009-01-24 19:36:29.984 024 13141.09 555.48 57021.90 88888.00 2009-01-24 19:36:30.984 024 13140.44 555.24 57021.90 88888.00 2009-01-24 19:36:31.984 024 13140.05 554.37 57021.66 88888.00 2009-01-24 19:36:32.984 024 13140.96 555.11 57021.66 88888.00 2009-01-24 19:36:33.984 024 13140.70 554.87 57021.53 88888.00 2009-01-24 19:36:34.984 024 13140.83 555.24 57020.92 88888.00 2009-01-24 19:36:35.984 024 13140.70 555.24 57021.66 88888.00 2009-01-24 19:36:36.984 024 13141.48 554.74 57021.04 88888.00 2009-01-24 19:36:37.984 024 13141.74 554.62 57021.78 88888.00 2009-01-24 19:36:38.984 024 13141.09 555.24 57021.53 88888.00 2009-01-24 19:36:39.984 024 13141.35 555.61 57021.16 88888.00 2009-01-24 19:36:40.984 024 13141.09 555.73 57021.41 88888.00 2009-01-24 19:36:41.984 024 13141.48 555.36 57021.41 88888.00 2009-01-24 19:36:42.984 024 13141.74 555.73 57021.16 88888.00 2009-01-24 19:36:43.984 024 13141.87 554.87 57021.29 88888.00 2009-01-24 19:36:44.984 024 13141.87 555.36 57021.04 88888.00 2009-01-24 19:36:45.984 024 13142.26 555.61 57021.41 88888.00 2009-01-24 19:36:46.984 024 13142.78 555.11 57020.80 88888.00 2009-01-24 19:36:47.984 024 13141.61 555.73 57021.29 88888.00 2009-01-24 19:36:48.984 024 13142.13 555.36 57021.16 88888.00 2009-01-24 19:36:49.984 024 13142.65 555.73 57021.16 88888.00 2009-01-24 19:36:50.984 024 13142.13 555.73 57021.41 88888.00 2009-01-24 19:36:51.984 024 13142.13 555.86 57021.16 88888.00 2009-01-24 19:36:52.984 024 13142.13 555.98 57020.43 88888.00 2009-01-24 19:36:53.984 024 13142.39 556.35 57020.80 88888.00 2009-01-24 19:36:54.984 024 13141.61 556.35 57021.16 88888.00 2009-01-24 19:36:55.984 024 13142.52 555.98 57020.80 88888.00 2009-01-24 19:36:56.984 024 13142.26 556.85 57020.68 88888.00 2009-01-24 19:36:57.984 024 13142.65 556.10 57020.80 88888.00 2009-01-24 19:36:58.984 024 13141.61 556.10 57021.41 88888.00 2009-01-24 19:36:59.984 024 13142.65 556.35 57021.41 88888.00 2009-01-24 19:37:00.984 024 13142.26 556.23 57021.78 88888.00 2009-01-24 19:37:01.984 024 13142.65 556.48 57021.41 88888.00 2009-01-24 19:37:02.984 024 13142.78 556.85 57021.41 88888.00 2009-01-24 19:37:03.984 024 13142.13 556.23 57021.53 88888.00 2009-01-24 19:37:04.984 024 13142.39 556.72 57021.04 88888.00 2009-01-24 19:37:05.984 024 13142.65 557.22 57021.29 88888.00 2009-01-24 19:37:06.984 024 13142.65 556.72 57020.80 88888.00 2009-01-24 19:37:07.984 024 13142.65 556.48 57021.78 88888.00 2009-01-24 19:37:08.984 024 13142.13 556.60 57020.92 88888.00 2009-01-24 19:37:09.984 024 13142.26 556.60 57021.16 88888.00 2009-01-24 19:37:10.984 024 13141.48 556.48 57021.04 88888.00 2009-01-24 19:37:11.984 024 13142.26 556.23 57021.29 88888.00 2009-01-24 19:37:12.984 024 13142.13 556.60 57021.53 88888.00 2009-01-24 19:37:13.984 024 13142.26 556.60 57020.80 88888.00 2009-01-24 19:37:14.984 024 13142.91 556.10 57021.53 88888.00 2009-01-24 19:37:15.984 024 13143.04 556.48 57021.16 88888.00 2009-01-24 19:37:16.984 024 13142.65 556.85 57021.29 88888.00 2009-01-24 19:37:17.984 024 13142.78 556.48 57021.53 88888.00 2009-01-24 19:37:18.984 024 13142.91 557.84 57021.41 88888.00 2009-01-24 19:37:19.984 024 13143.17 556.97 57021.41 88888.00 2009-01-24 19:37:20.984 024 13143.17 557.09 57021.04 88888.00 2009-01-24 19:37:21.984 024 13143.68 558.09 57021.04 88888.00 2009-01-24 19:37:22.984 024 13143.42 556.97 57020.92 88888.00 2009-01-24 19:37:23.984 024 13142.78 557.22 57021.04 88888.00 2009-01-24 19:37:24.984 024 13143.68 557.34 57020.68 88888.00 2009-01-24 19:37:25.984 024 13143.17 556.97 57021.53 88888.00 2009-01-24 19:37:26.984 024 13143.68 557.09 57021.29 88888.00 2009-01-24 19:37:27.984 024 13143.42 556.97 57021.16 88888.00 2009-01-24 19:37:28.984 024 13143.68 556.85 57021.29 88888.00 2009-01-24 19:37:29.984 024 13144.08 557.71 57021.29 88888.00 2009-01-24 19:37:30.984 024 13143.17 557.22 57021.04 88888.00 2009-01-24 19:37:31.984 024 13143.55 557.84 57021.66 88888.00 2009-01-24 19:37:32.984 024 13143.68 557.59 57021.41 88888.00 2009-01-24 19:37:33.984 024 13143.55 557.22 57021.16 88888.00 2009-01-24 19:37:34.984 024 13143.68 557.84 57020.68 88888.00 2009-01-24 19:37:35.984 024 13143.94 557.22 57021.78 88888.00 2009-01-24 19:37:36.984 024 13143.55 557.34 57021.29 88888.00 2009-01-24 19:37:37.984 024 13143.68 557.59 57021.04 88888.00 2009-01-24 19:37:38.984 024 13144.08 557.22 57021.29 88888.00 2009-01-24 19:37:39.984 024 13143.42 557.59 57020.55 88888.00 2009-01-24 19:37:40.984 024 13144.33 557.34 57020.80 88888.00 2009-01-24 19:37:41.984 024 13143.81 558.09 57021.78 88888.00 2009-01-24 19:37:42.984 024 13143.55 557.84 57020.80 88888.00 2009-01-24 19:37:43.984 024 13144.21 557.59 57021.29 88888.00 2009-01-24 19:37:44.984 024 13144.59 557.84 57021.53 88888.00 2009-01-24 19:37:45.984 024 13144.72 556.72 57021.04 88888.00 2009-01-24 19:37:46.984 024 13144.72 557.47 57021.16 88888.00 2009-01-24 19:37:47.984 024 13144.59 557.84 57021.29 88888.00 2009-01-24 19:37:48.984 024 13144.46 557.47 57021.66 88888.00 2009-01-24 19:37:49.984 024 13144.33 558.21 57021.53 88888.00 2009-01-24 19:37:50.984 024 13144.46 557.22 57021.41 88888.00 2009-01-24 19:37:51.984 024 13144.59 557.22 57021.53 88888.00 2009-01-24 19:37:52.984 024 13144.72 557.22 57022.14 88888.00 2009-01-24 19:37:53.984 024 13144.46 556.97 57021.53 88888.00 2009-01-24 19:37:54.984 024 13144.98 556.97 57021.41 88888.00 2009-01-24 19:37:55.984 024 13144.33 557.59 57021.90 88888.00 2009-01-24 19:37:56.984 024 13144.98 557.47 57021.66 88888.00 2009-01-24 19:37:57.984 024 13145.24 557.09 57021.53 88888.00 2009-01-24 19:37:58.984 024 13144.72 556.72 57021.90 88888.00 2009-01-24 19:37:59.984 024 13144.85 557.34 57021.90 88888.00 2009-01-24 19:38:00.984 024 13144.98 557.59 57021.78 88888.00 2009-01-24 19:38:01.984 024 13145.24 557.34 57021.66 88888.00 2009-01-24 19:38:02.984 024 13145.24 557.47 57021.53 88888.00 2009-01-24 19:38:03.984 024 13144.98 556.85 57022.39 88888.00 2009-01-24 19:38:04.984 024 13145.76 556.85 57022.02 88888.00 2009-01-24 19:38:05.984 024 13144.98 556.72 57021.90 88888.00 2009-01-24 19:38:06.984 024 13145.11 558.09 57021.78 88888.00 2009-01-24 19:38:07.984 024 13145.37 557.09 57021.78 88888.00 2009-01-24 19:38:08.984 024 13145.76 556.72 57022.02 88888.00 2009-01-24 19:38:09.984 024 13145.24 556.60 57021.66 88888.00 2009-01-24 19:38:10.984 024 13145.24 556.48 57022.02 88888.00 2009-01-24 19:38:11.984 024 13144.85 556.85 57022.14 88888.00 2009-01-24 19:38:12.984 024 13145.76 556.72 57021.78 88888.00 2009-01-24 19:38:13.984 024 13144.98 556.85 57021.53 88888.00 2009-01-24 19:38:14.984 024 13145.37 556.72 57022.27 88888.00 2009-01-24 19:38:15.984 024 13145.24 556.48 57022.14 88888.00 2009-01-24 19:38:16.984 024 13145.37 556.35 57022.27 88888.00 2009-01-24 19:38:17.984 024 13145.37 556.35 57022.14 88888.00 2009-01-24 19:38:18.984 024 13145.76 556.60 57021.29 88888.00 2009-01-24 19:38:19.984 024 13145.37 556.97 57022.14 88888.00 2009-01-24 19:38:20.984 024 13145.89 557.22 57022.27 88888.00 2009-01-24 19:38:21.984 024 13144.85 556.72 57022.75 88888.00 2009-01-24 19:38:22.984 024 13145.76 556.23 57022.02 88888.00 2009-01-24 19:38:23.984 024 13145.76 556.72 57022.02 88888.00 2009-01-24 19:38:24.984 024 13145.37 556.35 57022.39 88888.00 2009-01-24 19:38:25.984 024 13145.63 556.48 57022.02 88888.00 2009-01-24 19:38:26.984 024 13145.50 556.85 57022.27 88888.00 2009-01-24 19:38:27.984 024 13145.50 556.72 57022.27 88888.00 2009-01-24 19:38:28.984 024 13146.15 556.35 57022.51 88888.00 2009-01-24 19:38:29.984 024 13145.76 556.48 57021.90 88888.00 2009-01-24 19:38:30.984 024 13145.89 556.60 57022.39 88888.00 2009-01-24 19:38:31.984 024 13146.41 555.86 57022.75 88888.00 2009-01-24 19:38:32.984 024 13146.15 556.35 57022.14 88888.00 2009-01-24 19:38:33.984 024 13146.54 556.72 57022.27 88888.00 2009-01-24 19:38:34.984 024 13146.80 555.86 57022.39 88888.00 2009-01-24 19:38:35.984 024 13146.54 556.35 57022.14 88888.00 2009-01-24 19:38:36.984 024 13146.28 555.61 57022.39 88888.00 2009-01-24 19:38:37.984 024 13145.50 556.48 57022.14 88888.00 2009-01-24 19:38:38.984 024 13146.41 555.86 57022.14 88888.00 2009-01-24 19:38:39.984 024 13146.28 556.10 57022.02 88888.00 2009-01-24 19:38:40.984 024 13146.15 556.85 57022.39 88888.00 2009-01-24 19:38:41.984 024 13146.41 556.72 57022.63 88888.00 2009-01-24 19:38:42.984 024 13145.89 556.48 57022.63 88888.00 2009-01-24 19:38:43.984 024 13146.28 556.72 57021.90 88888.00 2009-01-24 19:38:44.984 024 13146.02 556.72 57023.24 88888.00 2009-01-24 19:38:45.984 024 13145.63 556.35 57022.63 88888.00 2009-01-24 19:38:46.984 024 13146.28 556.85 57023.24 88888.00 2009-01-24 19:38:47.984 024 13146.28 556.72 57023.12 88888.00 2009-01-24 19:38:48.984 024 13146.67 556.35 57022.39 88888.00 2009-01-24 19:38:49.984 024 13145.63 555.86 57022.02 88888.00 2009-01-24 19:38:50.984 024 13146.80 556.35 57023.00 88888.00 2009-01-24 19:38:51.984 024 13145.89 556.10 57022.63 88888.00 2009-01-24 19:38:52.984 024 13146.54 555.61 57022.63 88888.00 2009-01-24 19:38:53.984 024 13146.41 555.98 57022.88 88888.00 2009-01-24 19:38:54.984 024 13146.54 556.23 57022.39 88888.00 2009-01-24 19:38:55.984 024 13146.28 556.10 57023.00 88888.00 2009-01-24 19:38:56.984 024 13146.54 556.10 57022.88 88888.00 2009-01-24 19:38:57.984 024 13146.93 556.10 57023.00 88888.00 2009-01-24 19:38:58.984 024 13146.28 555.86 57022.51 88888.00 2009-01-24 19:38:59.984 024 13146.93 555.98 57022.14 88888.00 2009-01-24 19:39:00.984 024 13146.28 556.10 57023.00 88888.00 2009-01-24 19:39:01.984 024 13145.89 555.98 57022.14 88888.00 2009-01-24 19:39:02.984 024 13147.06 555.48 57022.51 88888.00 2009-01-24 19:39:03.984 024 13146.67 556.35 57022.88 88888.00 2009-01-24 19:39:04.984 024 13146.54 557.22 57023.00 88888.00 2009-01-24 19:39:05.984 024 13146.15 556.10 57023.24 88888.00 2009-01-24 19:39:06.984 024 13146.93 555.98 57023.12 88888.00 2009-01-24 19:39:07.984 024 13147.06 555.73 57022.75 88888.00 2009-01-24 19:39:08.984 024 13147.19 556.10 57023.00 88888.00 2009-01-24 19:39:09.984 024 13147.19 556.10 57021.78 88888.00 2009-01-24 19:39:10.984 024 13147.06 555.48 57022.75 88888.00 2009-01-24 19:39:11.984 024 13147.06 555.24 57023.12 88888.00 2009-01-24 19:39:12.984 024 13147.19 555.98 57023.37 88888.00 2009-01-24 19:39:13.984 024 13147.45 556.48 57023.12 88888.00 2009-01-24 19:39:14.984 024 13147.32 555.86 57023.24 88888.00 2009-01-24 19:39:15.984 024 13146.67 556.35 57022.88 88888.00 2009-01-24 19:39:16.984 024 13147.06 556.10 57023.49 88888.00 2009-01-24 19:39:17.984 024 13147.71 556.48 57023.61 88888.00 2009-01-24 19:39:18.984 024 13148.10 555.86 57023.86 88888.00 2009-01-24 19:39:19.984 024 13147.71 556.35 57022.88 88888.00 2009-01-24 19:39:20.984 024 13148.23 555.86 57023.00 88888.00 2009-01-24 19:39:21.984 024 13148.10 556.10 57023.00 88888.00 2009-01-24 19:39:22.984 024 13148.10 556.48 57022.88 88888.00 2009-01-24 19:39:23.984 024 13147.58 556.10 57022.75 88888.00 2009-01-24 19:39:24.984 024 13147.71 555.61 57022.39 88888.00 2009-01-24 19:39:25.984 024 13148.23 555.98 57023.12 88888.00 2009-01-24 19:39:26.984 024 13147.84 555.73 57022.88 88888.00 2009-01-24 19:39:27.984 024 13148.10 555.98 57023.00 88888.00 2009-01-24 19:39:28.984 024 13148.10 555.61 57023.00 88888.00 2009-01-24 19:39:29.984 024 13148.10 556.48 57023.24 88888.00 2009-01-24 19:39:30.984 024 13148.36 556.23 57022.75 88888.00 2009-01-24 19:39:31.984 024 13148.49 555.36 57023.37 88888.00 2009-01-24 19:39:32.984 024 13148.75 555.73 57023.00 88888.00 2009-01-24 19:39:33.984 024 13147.71 555.73 57022.88 88888.00 2009-01-24 19:39:34.984 024 13148.23 555.98 57023.37 88888.00 2009-01-24 19:39:35.984 024 13147.71 555.48 57023.24 88888.00 2009-01-24 19:39:36.984 024 13147.71 555.86 57022.51 88888.00 2009-01-24 19:39:37.984 024 13148.49 556.10 57023.24 88888.00 2009-01-24 19:39:38.984 024 13147.97 555.86 57022.88 88888.00 2009-01-24 19:39:39.984 024 13148.36 555.61 57022.75 88888.00 2009-01-24 19:39:40.984 024 13148.75 555.61 57024.22 88888.00 2009-01-24 19:39:41.984 024 13148.49 555.11 57023.24 88888.00 2009-01-24 19:39:42.984 024 13148.36 555.48 57022.88 88888.00 2009-01-24 19:39:43.984 024 13148.23 555.86 57022.75 88888.00 2009-01-24 19:39:44.984 024 13148.88 555.11 57022.75 88888.00 2009-01-24 19:39:45.984 024 13148.49 555.86 57022.75 88888.00 2009-01-24 19:39:46.984 024 13147.97 555.73 57023.49 88888.00 2009-01-24 19:39:47.984 024 13148.23 555.24 57022.63 88888.00 2009-01-24 19:39:48.984 024 13148.49 554.87 57023.00 88888.00 2009-01-24 19:39:49.984 024 13149.27 555.24 57023.37 88888.00 2009-01-24 19:39:50.984 024 13147.97 555.61 57023.12 88888.00 2009-01-24 19:39:51.984 024 13148.23 555.48 57023.00 88888.00 2009-01-24 19:39:52.984 024 13148.36 554.62 57022.51 88888.00 2009-01-24 19:39:53.984 024 13148.23 555.61 57023.24 88888.00 2009-01-24 19:39:54.984 024 13148.88 555.24 57023.37 88888.00 2009-01-24 19:39:55.984 024 13149.01 555.36 57022.63 88888.00 2009-01-24 19:39:56.984 024 13148.36 555.36 57023.61 88888.00 2009-01-24 19:39:57.984 024 13148.49 555.61 57023.61 88888.00 2009-01-24 19:39:58.984 024 13148.49 554.99 57023.00 88888.00 2009-01-24 19:39:59.984 024 13149.01 555.11 57023.73 88888.00 2009-01-24 19:40:00.984 024 13149.27 555.11 57023.73 88888.00 2009-01-24 19:40:01.984 024 13148.88 554.74 57023.37 88888.00 2009-01-24 19:40:02.984 024 13148.49 554.37 57022.51 88888.00 2009-01-24 19:40:03.984 024 13148.36 555.61 57023.61 88888.00 2009-01-24 19:40:04.984 024 13149.01 554.62 57023.61 88888.00 2009-01-24 19:40:05.984 024 13148.62 554.99 57023.24 88888.00 2009-01-24 19:40:06.984 024 13148.88 554.87 57023.00 88888.00 2009-01-24 19:40:07.984 024 13149.01 555.36 57022.88 88888.00 2009-01-24 19:40:08.984 024 13148.75 554.99 57023.24 88888.00 2009-01-24 19:40:09.984 024 13149.53 554.87 57023.98 88888.00 2009-01-24 19:40:10.984 024 13149.40 554.49 57023.86 88888.00 2009-01-24 19:40:11.984 024 13148.23 555.24 57023.37 88888.00 2009-01-24 19:40:12.984 024 13149.01 555.48 57023.61 88888.00 2009-01-24 19:40:13.984 024 13149.53 555.24 57023.49 88888.00 2009-01-24 19:40:14.984 024 13149.27 554.74 57023.61 88888.00 2009-01-24 19:40:15.984 024 13149.53 555.24 57023.24 88888.00 2009-01-24 19:40:16.984 024 13148.62 554.74 57023.61 88888.00 2009-01-24 19:40:17.984 024 13149.01 554.25 57022.88 88888.00 2009-01-24 19:40:18.984 024 13149.40 554.62 57023.00 88888.00 2009-01-24 19:40:19.984 024 13149.27 554.12 57023.49 88888.00 2009-01-24 19:40:20.984 024 13149.40 555.48 57023.49 88888.00 2009-01-24 19:40:21.984 024 13148.36 554.12 57023.73 88888.00 2009-01-24 19:40:22.984 024 13149.40 554.99 57023.61 88888.00 2009-01-24 19:40:23.984 024 13149.27 554.25 57023.37 88888.00 2009-01-24 19:40:24.984 024 13148.88 554.49 57023.37 88888.00 2009-01-24 19:40:25.984 024 13148.62 554.87 57023.61 88888.00 2009-01-24 19:40:26.984 024 13148.88 554.37 57023.73 88888.00 2009-01-24 19:40:27.984 024 13149.53 553.75 57023.73 88888.00 2009-01-24 19:40:28.984 024 13149.40 554.49 57023.86 88888.00 2009-01-24 19:40:29.984 024 13149.27 554.12 57023.49 88888.00 2009-01-24 19:40:30.984 024 13149.92 554.37 57023.12 88888.00 2009-01-24 19:40:31.984 024 13149.66 554.25 57023.24 88888.00 2009-01-24 19:40:32.984 024 13149.40 554.00 57023.00 88888.00 2009-01-24 19:40:33.984 024 13149.27 554.37 57023.00 88888.00 2009-01-24 19:40:34.984 024 13149.14 554.37 57024.10 88888.00 2009-01-24 19:40:35.984 024 13148.62 554.12 57023.49 88888.00 2009-01-24 19:40:36.984 024 13148.75 554.00 57023.61 88888.00 2009-01-24 19:40:37.984 024 13149.14 554.49 57023.98 88888.00 2009-01-24 19:40:38.984 024 13148.88 553.87 57024.10 88888.00 2009-01-24 19:40:39.984 024 13148.75 554.49 57024.59 88888.00 2009-01-24 19:40:40.984 024 13149.01 554.49 57023.12 88888.00 2009-01-24 19:40:41.984 024 13148.49 553.75 57023.98 88888.00 2009-01-24 19:40:42.984 024 13149.27 554.37 57023.86 88888.00 2009-01-24 19:40:43.984 024 13149.01 554.12 57024.10 88888.00 2009-01-24 19:40:44.984 024 13149.01 554.00 57023.37 88888.00 2009-01-24 19:40:45.984 024 13149.27 554.00 57023.98 88888.00 2009-01-24 19:40:46.984 024 13149.01 554.00 57023.61 88888.00 2009-01-24 19:40:47.984 024 13148.62 554.49 57023.61 88888.00 2009-01-24 19:40:48.984 024 13149.27 554.62 57023.73 88888.00 2009-01-24 19:40:49.984 024 13149.01 554.62 57024.22 88888.00 2009-01-24 19:40:50.984 024 13148.10 554.37 57023.49 88888.00 2009-01-24 19:40:51.984 024 13148.62 554.25 57023.98 88888.00 2009-01-24 19:40:52.984 024 13149.53 554.25 57023.61 88888.00 2009-01-24 19:40:53.984 024 13148.75 554.00 57024.59 88888.00 2009-01-24 19:40:54.984 024 13149.14 554.37 57023.24 88888.00 2009-01-24 19:40:55.984 024 13148.49 554.37 57024.10 88888.00 2009-01-24 19:40:56.984 024 13148.49 553.38 57023.61 88888.00 2009-01-24 19:40:57.984 024 13148.88 554.62 57023.73 88888.00 2009-01-24 19:40:58.984 024 13147.84 553.87 57023.61 88888.00 2009-01-24 19:40:59.984 024 13148.75 553.75 57023.73 88888.00 2009-01-24 19:41:00.984 024 13148.49 554.25 57024.22 88888.00 2009-01-24 19:41:01.984 024 13149.14 553.87 57023.73 88888.00 2009-01-24 19:41:02.984 024 13148.75 553.50 57023.73 88888.00 2009-01-24 19:41:03.984 024 13148.23 553.25 57023.49 88888.00 2009-01-24 19:41:04.984 024 13148.88 554.00 57023.73 88888.00 2009-01-24 19:41:05.984 024 13148.49 553.50 57024.10 88888.00 2009-01-24 19:41:06.984 024 13147.97 553.50 57023.12 88888.00 2009-01-24 19:41:07.984 024 13148.36 553.38 57023.73 88888.00 2009-01-24 19:41:08.984 024 13148.49 553.63 57023.98 88888.00 2009-01-24 19:41:09.984 024 13148.23 554.25 57023.86 88888.00 2009-01-24 19:41:10.984 024 13148.23 553.50 57024.46 88888.00 2009-01-24 19:41:11.984 024 13148.62 554.00 57023.49 88888.00 2009-01-24 19:41:12.984 024 13148.36 553.87 57023.61 88888.00 2009-01-24 19:41:13.984 024 13147.84 553.63 57024.34 88888.00 2009-01-24 19:41:14.984 024 13148.62 553.13 57023.86 88888.00 2009-01-24 19:41:15.984 024 13148.49 553.50 57023.73 88888.00 2009-01-24 19:41:16.984 024 13147.84 553.87 57023.86 88888.00 2009-01-24 19:41:17.984 024 13147.97 554.12 57024.46 88888.00 2009-01-24 19:41:18.984 024 13148.10 553.38 57023.49 88888.00 2009-01-24 19:41:19.984 024 13148.88 553.50 57023.37 88888.00 2009-01-24 19:41:20.984 024 13148.36 554.00 57023.24 88888.00 2009-01-24 19:41:21.984 024 13148.49 553.38 57023.86 88888.00 2009-01-24 19:41:22.984 024 13148.10 554.00 57024.22 88888.00 2009-01-24 19:41:23.984 024 13148.49 553.38 57023.61 88888.00 2009-01-24 19:41:24.984 024 13148.88 554.12 57023.98 88888.00 2009-01-24 19:41:25.984 024 13147.32 553.50 57023.73 88888.00 2009-01-24 19:41:26.984 024 13148.23 553.50 57023.61 88888.00 2009-01-24 19:41:27.984 024 13148.62 553.25 57024.10 88888.00 2009-01-24 19:41:28.984 024 13148.10 553.63 57024.46 88888.00 2009-01-24 19:41:29.984 024 13148.36 553.63 57023.61 88888.00 2009-01-24 19:41:30.984 024 13147.97 553.63 57023.37 88888.00 2009-01-24 19:41:31.984 024 13148.75 553.01 57023.37 88888.00 2009-01-24 19:41:32.984 024 13147.71 553.63 57023.24 88888.00 2009-01-24 19:41:33.984 024 13148.75 553.63 57023.86 88888.00 2009-01-24 19:41:34.984 024 13147.58 553.75 57023.61 88888.00 2009-01-24 19:41:35.984 024 13148.10 553.75 57023.61 88888.00 2009-01-24 19:41:36.984 024 13147.45 553.01 57024.10 88888.00 2009-01-24 19:41:37.984 024 13147.58 553.87 57024.46 88888.00 2009-01-24 19:41:38.984 024 13148.36 553.87 57024.10 88888.00 2009-01-24 19:41:39.984 024 13147.84 553.50 57024.71 88888.00 2009-01-24 19:41:40.984 024 13148.23 553.13 57023.61 88888.00 2009-01-24 19:41:41.984 024 13148.36 553.50 57023.73 88888.00 2009-01-24 19:41:42.984 024 13148.23 553.63 57023.61 88888.00 2009-01-24 19:41:43.984 024 13147.84 553.75 57024.34 88888.00 2009-01-24 19:41:44.984 024 13146.93 553.63 57023.73 88888.00 2009-01-24 19:41:45.984 024 13147.84 553.50 57023.86 88888.00 2009-01-24 19:41:46.984 024 13147.97 553.01 57024.22 88888.00 2009-01-24 19:41:47.984 024 13147.71 553.87 57024.22 88888.00 2009-01-24 19:41:48.984 024 13147.58 553.75 57023.98 88888.00 2009-01-24 19:41:49.984 024 13148.36 554.00 57024.71 88888.00 2009-01-24 19:41:50.984 024 13148.10 553.75 57023.98 88888.00 2009-01-24 19:41:51.984 024 13148.23 553.87 57023.98 88888.00 2009-01-24 19:41:52.984 024 13148.10 554.25 57024.10 88888.00 2009-01-24 19:41:53.984 024 13146.93 553.50 57023.73 88888.00 2009-01-24 19:41:54.984 024 13147.19 554.74 57023.98 88888.00 2009-01-24 19:41:55.984 024 13147.97 553.75 57024.10 88888.00 2009-01-24 19:41:56.984 024 13147.45 554.37 57024.22 88888.00 2009-01-24 19:41:57.984 024 13147.32 554.12 57023.98 88888.00 2009-01-24 19:41:58.984 024 13147.45 554.00 57024.22 88888.00 2009-01-24 19:41:59.984 024 13147.06 554.12 57023.73 88888.00 2009-01-24 19:42:00.984 024 13147.45 554.12 57023.73 88888.00 2009-01-24 19:42:01.984 024 13146.54 554.12 57023.86 88888.00 2009-01-24 19:42:02.984 024 13146.93 554.12 57024.22 88888.00 2009-01-24 19:42:03.984 024 13146.80 554.25 57023.73 88888.00 2009-01-24 19:42:04.984 024 13147.32 554.12 57023.98 88888.00 2009-01-24 19:42:05.984 024 13147.06 554.49 57024.22 88888.00 2009-01-24 19:42:06.984 024 13147.19 553.87 57023.61 88888.00 2009-01-24 19:42:07.984 024 13147.19 553.63 57023.73 88888.00 2009-01-24 19:42:08.984 024 13147.06 554.12 57024.22 88888.00 2009-01-24 19:42:09.984 024 13147.06 554.00 57024.22 88888.00 2009-01-24 19:42:10.984 024 13147.45 553.63 57023.37 88888.00 2009-01-24 19:42:11.984 024 13146.93 553.63 57024.22 88888.00 2009-01-24 19:42:12.984 024 13146.54 554.00 57024.34 88888.00 2009-01-24 19:42:13.984 024 13146.67 554.62 57023.00 88888.00 2009-01-24 19:42:14.984 024 13147.32 554.49 57023.61 88888.00 2009-01-24 19:42:15.984 024 13147.06 554.25 57022.75 88888.00 2009-01-24 19:42:16.984 024 13147.84 554.12 57023.61 88888.00 2009-01-24 19:42:17.984 024 13147.58 553.63 57023.37 88888.00 2009-01-24 19:42:18.984 024 13146.41 554.12 57023.49 88888.00 2009-01-24 19:42:19.984 024 13147.19 554.12 57023.37 88888.00 2009-01-24 19:42:20.984 024 13147.06 554.00 57023.73 88888.00 2009-01-24 19:42:21.984 024 13146.93 554.12 57023.61 88888.00 2009-01-24 19:42:22.984 024 13146.93 554.37 57023.49 88888.00 2009-01-24 19:42:23.984 024 13147.58 554.00 57023.49 88888.00 2009-01-24 19:42:24.984 024 13147.19 554.74 57023.73 88888.00 2009-01-24 19:42:25.984 024 13147.71 554.37 57023.73 88888.00 2009-01-24 19:42:26.984 024 13146.80 553.87 57023.86 88888.00 2009-01-24 19:42:27.984 024 13147.06 553.50 57023.73 88888.00 2009-01-24 19:42:28.984 024 13147.19 554.74 57023.49 88888.00 2009-01-24 19:42:29.984 024 13146.80 554.25 57023.49 88888.00 2009-01-24 19:42:30.984 024 13147.71 553.75 57023.24 88888.00 2009-01-24 19:42:31.984 024 13147.32 554.00 57023.98 88888.00 2009-01-24 19:42:32.984 024 13147.45 553.87 57022.88 88888.00 2009-01-24 19:42:33.984 024 13147.32 554.00 57023.24 88888.00 2009-01-24 19:42:34.984 024 13147.06 553.38 57023.98 88888.00 2009-01-24 19:42:35.984 024 13146.80 554.00 57023.49 88888.00 2009-01-24 19:42:36.984 024 13147.58 553.87 57023.12 88888.00 2009-01-24 19:42:37.984 024 13147.06 554.37 57023.00 88888.00 2009-01-24 19:42:38.984 024 13146.80 553.75 57023.86 88888.00 2009-01-24 19:42:39.984 024 13146.67 554.25 57023.49 88888.00 2009-01-24 19:42:40.984 024 13147.32 553.87 57023.37 88888.00 2009-01-24 19:42:41.984 024 13146.93 553.87 57023.73 88888.00 2009-01-24 19:42:42.984 024 13147.19 554.37 57022.88 88888.00 2009-01-24 19:42:43.984 024 13147.32 554.37 57023.73 88888.00 2009-01-24 19:42:44.984 024 13147.19 554.12 57023.73 88888.00 2009-01-24 19:42:45.984 024 13147.58 554.87 57024.22 88888.00 2009-01-24 19:42:46.984 024 13147.58 554.74 57023.61 88888.00 2009-01-24 19:42:47.984 024 13146.67 553.75 57023.37 88888.00 2009-01-24 19:42:48.984 024 13147.19 554.37 57023.37 88888.00 2009-01-24 19:42:49.984 024 13147.45 554.37 57023.86 88888.00 2009-01-24 19:42:50.984 024 13148.10 554.25 57024.10 88888.00 2009-01-24 19:42:51.984 024 13147.71 553.63 57023.61 88888.00 2009-01-24 19:42:52.984 024 13146.93 554.25 57023.37 88888.00 2009-01-24 19:42:53.984 024 13147.84 554.37 57023.86 88888.00 2009-01-24 19:42:54.984 024 13147.58 554.25 57023.37 88888.00 2009-01-24 19:42:55.984 024 13147.19 554.62 57023.00 88888.00 2009-01-24 19:42:56.984 024 13147.45 554.99 57023.12 88888.00 2009-01-24 19:42:57.984 024 13147.45 554.62 57023.86 88888.00 2009-01-24 19:42:58.984 024 13147.45 554.62 57023.86 88888.00 2009-01-24 19:42:59.984 024 13147.32 554.25 57023.12 88888.00 2009-01-24 19:43:00.984 024 13146.80 554.62 57023.73 88888.00 2009-01-24 19:43:01.984 024 13146.93 554.62 57023.61 88888.00 2009-01-24 19:43:02.984 024 13147.58 554.62 57023.37 88888.00 2009-01-24 19:43:03.984 024 13146.93 554.62 57023.12 88888.00 2009-01-24 19:43:04.984 024 13147.19 554.37 57023.61 88888.00 2009-01-24 19:43:05.984 024 13147.06 554.74 57023.49 88888.00 2009-01-24 19:43:06.984 024 13146.41 554.74 57023.73 88888.00 2009-01-24 19:43:07.984 024 13147.06 554.12 57023.49 88888.00 2009-01-24 19:43:08.984 024 13146.93 553.63 57023.49 88888.00 2009-01-24 19:43:09.984 024 13147.19 554.25 57023.00 88888.00 2009-01-24 19:43:10.984 024 13146.80 554.99 57023.73 88888.00 2009-01-24 19:43:11.984 024 13146.67 554.87 57023.49 88888.00 2009-01-24 19:43:12.984 024 13146.80 554.25 57023.37 88888.00 2009-01-24 19:43:13.984 024 13147.32 554.12 57022.88 88888.00 2009-01-24 19:43:14.984 024 13147.06 554.62 57023.49 88888.00 2009-01-24 19:43:15.984 024 13146.93 554.37 57023.12 88888.00 2009-01-24 19:43:16.984 024 13146.67 554.12 57023.49 88888.00 2009-01-24 19:43:17.984 024 13146.54 554.25 57023.37 88888.00 2009-01-24 19:43:18.984 024 13146.15 554.49 57023.49 88888.00 2009-01-24 19:43:19.984 024 13146.93 554.49 57022.75 88888.00 2009-01-24 19:43:20.984 024 13146.80 554.74 57023.61 88888.00 2009-01-24 19:43:21.984 024 13146.54 554.00 57022.88 88888.00 2009-01-24 19:43:22.984 024 13146.93 554.62 57023.00 88888.00 2009-01-24 19:43:23.984 024 13146.80 554.25 57023.24 88888.00 2009-01-24 19:43:24.984 024 13146.80 554.62 57023.37 88888.00 2009-01-24 19:43:25.984 024 13146.80 554.00 57023.49 88888.00 2009-01-24 19:43:26.984 024 13146.67 554.25 57023.24 88888.00 2009-01-24 19:43:27.984 024 13146.54 554.62 57023.61 88888.00 2009-01-24 19:43:28.984 024 13147.06 554.74 57023.61 88888.00 2009-01-24 19:43:29.984 024 13145.76 554.00 57023.24 88888.00 2009-01-24 19:43:30.984 024 13146.15 554.00 57023.00 88888.00 2009-01-24 19:43:31.984 024 13146.41 554.37 57023.49 88888.00 2009-01-24 19:43:32.984 024 13146.80 554.62 57023.61 88888.00 2009-01-24 19:43:33.984 024 13147.19 554.37 57023.00 88888.00 2009-01-24 19:43:34.984 024 13146.80 554.00 57023.49 88888.00 2009-01-24 19:43:35.984 024 13146.54 554.12 57022.63 88888.00 2009-01-24 19:43:36.984 024 13146.93 554.62 57023.37 88888.00 2009-01-24 19:43:37.984 024 13146.80 554.12 57022.88 88888.00 2009-01-24 19:43:38.984 024 13146.28 554.87 57023.86 88888.00 2009-01-24 19:43:39.984 024 13146.54 554.87 57023.73 88888.00 2009-01-24 19:43:40.984 024 13146.80 554.87 57023.37 88888.00 2009-01-24 19:43:41.984 024 13147.06 555.11 57022.75 88888.00 2009-01-24 19:43:42.984 024 13147.32 554.49 57023.00 88888.00 2009-01-24 19:43:43.984 024 13147.06 554.25 57023.24 88888.00 2009-01-24 19:43:44.984 024 13146.67 554.62 57022.51 88888.00 2009-01-24 19:43:45.984 024 13146.93 554.25 57023.00 88888.00 2009-01-24 19:43:46.984 024 13146.67 554.49 57022.88 88888.00 2009-01-24 19:43:47.984 024 13146.54 554.74 57022.88 88888.00 2009-01-24 19:43:48.984 024 13146.67 555.11 57023.00 88888.00 2009-01-24 19:43:49.984 024 13147.84 554.87 57023.24 88888.00 2009-01-24 19:43:50.984 024 13146.93 554.87 57023.00 88888.00 2009-01-24 19:43:51.984 024 13147.71 555.61 57023.37 88888.00 2009-01-24 19:43:52.984 024 13146.93 554.49 57023.12 88888.00 2009-01-24 19:43:53.984 024 13147.71 554.87 57023.12 88888.00 2009-01-24 19:43:54.984 024 13146.67 554.25 57022.39 88888.00 2009-01-24 19:43:55.984 024 13147.32 554.74 57023.00 88888.00 2009-01-24 19:43:56.984 024 13147.58 554.62 57023.24 88888.00 2009-01-24 19:43:57.984 024 13147.19 555.48 57023.61 88888.00 2009-01-24 19:43:58.984 024 13147.45 554.25 57023.24 88888.00 2009-01-24 19:43:59.984 024 13147.45 554.00 57022.75 88888.00 2009-01-24 19:44:00.984 024 13147.58 554.74 57023.12 88888.00 2009-01-24 19:44:01.984 024 13147.32 554.74 57023.73 88888.00 2009-01-24 19:44:02.984 024 13147.71 555.36 57023.61 88888.00 2009-01-24 19:44:03.984 024 13147.45 554.49 57023.24 88888.00 2009-01-24 19:44:04.984 024 13147.06 554.49 57023.49 88888.00 2009-01-24 19:44:05.984 024 13147.97 555.36 57023.00 88888.00 2009-01-24 19:44:06.984 024 13147.45 554.49 57023.49 88888.00 2009-01-24 19:44:07.984 024 13146.67 554.87 57023.49 88888.00 2009-01-24 19:44:08.984 024 13146.80 554.49 57022.88 88888.00 2009-01-24 19:44:09.984 024 13147.06 554.87 57023.73 88888.00 2009-01-24 19:44:10.984 024 13147.06 554.99 57023.49 88888.00 2009-01-24 19:44:11.984 024 13146.67 554.62 57023.37 88888.00 2009-01-24 19:44:12.984 024 13146.93 554.87 57023.37 88888.00 2009-01-24 19:44:13.984 024 13146.93 554.74 57023.24 88888.00 2009-01-24 19:44:14.984 024 13147.06 554.74 57023.73 88888.00 2009-01-24 19:44:15.984 024 13146.93 555.11 57022.88 88888.00 2009-01-24 19:44:16.984 024 13146.93 554.87 57023.24 88888.00 2009-01-24 19:44:17.984 024 13146.67 554.62 57023.49 88888.00 2009-01-24 19:44:18.984 024 13147.19 554.87 57022.88 88888.00 2009-01-24 19:44:19.984 024 13146.80 554.74 57022.88 88888.00 2009-01-24 19:44:20.984 024 13146.54 554.49 57023.00 88888.00 2009-01-24 19:44:21.984 024 13147.32 554.00 57023.00 88888.00 2009-01-24 19:44:22.984 024 13146.41 554.62 57023.00 88888.00 2009-01-24 19:44:23.984 024 13146.93 554.87 57023.37 88888.00 2009-01-24 19:44:24.984 024 13147.19 554.87 57023.00 88888.00 2009-01-24 19:44:25.984 024 13146.28 554.49 57023.49 88888.00 2009-01-24 19:44:26.984 024 13146.93 554.49 57023.49 88888.00 2009-01-24 19:44:27.984 024 13146.80 554.74 57023.37 88888.00 2009-01-24 19:44:28.984 024 13147.06 554.87 57023.00 88888.00 2009-01-24 19:44:29.984 024 13146.28 554.74 57023.12 88888.00 2009-01-24 19:44:30.984 024 13146.28 555.11 57023.37 88888.00 2009-01-24 19:44:31.984 024 13146.93 554.12 57023.00 88888.00 2009-01-24 19:44:32.984 024 13146.93 554.37 57023.37 88888.00 2009-01-24 19:44:33.984 024 13146.80 554.87 57023.24 88888.00 2009-01-24 19:44:34.984 024 13146.41 554.74 57022.39 88888.00 2009-01-24 19:44:35.984 024 13147.19 553.75 57023.12 88888.00 2009-01-24 19:44:36.984 024 13146.93 554.37 57023.86 88888.00 2009-01-24 19:44:37.984 024 13147.45 554.99 57023.49 88888.00 2009-01-24 19:44:38.984 024 13146.67 554.25 57023.37 88888.00 2009-01-24 19:44:39.984 024 13146.80 554.99 57023.37 88888.00 2009-01-24 19:44:40.984 024 13146.41 554.49 57022.75 88888.00 2009-01-24 19:44:41.984 024 13146.67 554.87 57023.37 88888.00 2009-01-24 19:44:42.984 024 13146.67 554.99 57023.24 88888.00 2009-01-24 19:44:43.984 024 13146.93 554.87 57023.12 88888.00 2009-01-24 19:44:44.984 024 13146.80 554.87 57023.12 88888.00 2009-01-24 19:44:45.984 024 13146.80 554.99 57022.63 88888.00 2009-01-24 19:44:46.984 024 13147.32 555.11 57023.73 88888.00 2009-01-24 19:44:47.984 024 13146.93 554.37 57022.75 88888.00 2009-01-24 19:44:48.984 024 13147.71 553.75 57023.61 88888.00 2009-01-24 19:44:49.984 024 13147.45 554.49 57022.75 88888.00 2009-01-24 19:44:50.984 024 13147.19 555.48 57022.88 88888.00 2009-01-24 19:44:51.984 024 13146.67 554.49 57023.12 88888.00 2009-01-24 19:44:52.984 024 13147.06 555.36 57023.12 88888.00 2009-01-24 19:44:53.984 024 13146.80 554.37 57022.75 88888.00 2009-01-24 19:44:54.984 024 13147.19 554.74 57023.00 88888.00 2009-01-24 19:44:55.984 024 13147.19 554.74 57023.49 88888.00 2009-01-24 19:44:56.984 024 13146.80 555.24 57023.49 88888.00 2009-01-24 19:44:57.984 024 13146.93 554.37 57023.24 88888.00 2009-01-24 19:44:58.984 024 13147.32 554.87 57023.61 88888.00 2009-01-24 19:44:59.984 024 13146.67 554.87 57023.49 88888.00 2009-01-24 19:45:00.984 024 13146.80 554.37 57022.63 88888.00 2009-01-24 19:45:01.984 024 13147.32 554.99 57022.75 88888.00 2009-01-24 19:45:02.984 024 13147.32 554.87 57022.88 88888.00 2009-01-24 19:45:03.984 024 13146.80 554.99 57022.88 88888.00 2009-01-24 19:45:04.984 024 13146.93 554.87 57023.37 88888.00 2009-01-24 19:45:05.984 024 13146.93 554.49 57023.73 88888.00 2009-01-24 19:45:06.984 024 13147.45 553.87 57023.37 88888.00 2009-01-24 19:45:07.984 024 13147.19 554.37 57023.12 88888.00 2009-01-24 19:45:08.984 024 13147.58 553.87 57022.88 88888.00 2009-01-24 19:45:09.984 024 13147.06 554.00 57023.24 88888.00 2009-01-24 19:45:10.984 024 13146.80 553.63 57022.88 88888.00 2009-01-24 19:45:11.984 024 13146.67 554.25 57023.49 88888.00 2009-01-24 19:45:12.984 024 13146.93 554.37 57023.00 88888.00 2009-01-24 19:45:13.984 024 13147.45 554.12 57024.22 88888.00 2009-01-24 19:45:14.984 024 13146.93 554.74 57023.37 88888.00 2009-01-24 19:45:15.984 024 13147.19 554.37 57023.37 88888.00 2009-01-24 19:45:16.984 024 13147.32 553.63 57023.73 88888.00 2009-01-24 19:45:17.984 024 13147.06 554.25 57023.12 88888.00 2009-01-24 19:45:18.984 024 13146.93 554.12 57023.12 88888.00 2009-01-24 19:45:19.984 024 13147.32 554.62 57023.24 88888.00 2009-01-24 19:45:20.984 024 13146.80 553.75 57022.88 88888.00 2009-01-24 19:45:21.984 024 13148.10 554.49 57022.88 88888.00 2009-01-24 19:45:22.984 024 13146.80 554.25 57023.24 88888.00 2009-01-24 19:45:23.984 024 13146.93 554.00 57023.86 88888.00 2009-01-24 19:45:24.984 024 13147.19 554.25 57022.88 88888.00 2009-01-24 19:45:25.984 024 13147.06 554.00 57023.12 88888.00 2009-01-24 19:45:26.984 024 13146.41 554.49 57023.24 88888.00 2009-01-24 19:45:27.984 024 13147.45 554.49 57022.75 88888.00 2009-01-24 19:45:28.984 024 13146.28 553.75 57022.88 88888.00 2009-01-24 19:45:29.984 024 13146.93 554.74 57023.73 88888.00 2009-01-24 19:45:30.984 024 13146.67 553.87 57023.12 88888.00 2009-01-24 19:45:31.984 024 13147.71 553.63 57023.61 88888.00 2009-01-24 19:45:32.984 024 13147.06 553.50 57023.37 88888.00 2009-01-24 19:45:33.984 024 13147.19 553.50 57023.12 88888.00 2009-01-24 19:45:34.984 024 13147.32 554.12 57022.88 88888.00 2009-01-24 19:45:35.984 024 13147.19 553.87 57022.88 88888.00 2009-01-24 19:45:36.984 024 13147.06 554.12 57023.73 88888.00 2009-01-24 19:45:37.984 024 13147.45 554.37 57023.61 88888.00 2009-01-24 19:45:38.984 024 13146.15 553.50 57023.49 88888.00 2009-01-24 19:45:39.984 024 13147.06 553.87 57023.00 88888.00 2009-01-24 19:45:40.984 024 13147.58 554.62 57023.49 88888.00 2009-01-24 19:45:41.984 024 13146.67 553.75 57023.24 88888.00 2009-01-24 19:45:42.984 024 13147.58 553.87 57023.49 88888.00 2009-01-24 19:45:43.984 024 13147.84 554.00 57022.88 88888.00 2009-01-24 19:45:44.984 024 13146.80 554.25 57022.75 88888.00 2009-01-24 19:45:45.984 024 13147.32 554.49 57023.12 88888.00 2009-01-24 19:45:46.984 024 13147.32 554.00 57023.49 88888.00 2009-01-24 19:45:47.984 024 13147.58 554.25 57023.24 88888.00 2009-01-24 19:45:48.984 024 13147.32 553.87 57023.61 88888.00 2009-01-24 19:45:49.984 024 13146.80 554.00 57023.37 88888.00 2009-01-24 19:45:50.984 024 13146.67 554.12 57023.86 88888.00 2009-01-24 19:45:51.984 024 13147.45 554.49 57023.86 88888.00 2009-01-24 19:45:52.984 024 13146.02 554.12 57023.37 88888.00 2009-01-24 19:45:53.984 024 13147.32 554.49 57023.73 88888.00 2009-01-24 19:45:54.984 024 13146.80 553.87 57023.37 88888.00 2009-01-24 19:45:55.984 024 13146.93 553.87 57024.10 88888.00 2009-01-24 19:45:56.984 024 13146.54 554.00 57024.10 88888.00 2009-01-24 19:45:57.984 024 13146.80 554.12 57023.37 88888.00 2009-01-24 19:45:58.984 024 13147.06 554.49 57023.86 88888.00 2009-01-24 19:45:59.984 024 13146.41 553.75 57022.75 88888.00 2009-01-24 19:46:00.984 024 13147.06 554.37 57022.75 88888.00 2009-01-24 19:46:01.984 024 13146.67 553.75 57023.61 88888.00 2009-01-24 19:46:03.983 024 13146.80 553.50 57023.00 88888.00 2009-01-24 19:46:04.983 024 13147.06 553.63 57023.37 88888.00 2009-01-24 19:46:05.983 024 13146.93 554.00 57022.63 88888.00 2009-01-24 19:46:06.983 024 13146.93 554.25 57023.37 88888.00 2009-01-24 19:46:07.983 024 13146.67 553.50 57023.49 88888.00 2009-01-24 19:46:08.983 024 13146.54 554.00 57023.12 88888.00 2009-01-24 19:46:09.983 024 13146.54 553.87 57023.37 88888.00 2009-01-24 19:46:10.983 024 13146.80 553.63 57023.37 88888.00 2009-01-24 19:46:11.983 024 13147.58 554.12 57023.24 88888.00 2009-01-24 19:46:12.983 024 13147.06 553.38 57023.24 88888.00 2009-01-24 19:46:13.983 024 13147.19 553.75 57023.12 88888.00 2009-01-24 19:46:14.983 024 13147.71 553.25 57023.12 88888.00 2009-01-24 19:46:15.983 024 13147.06 553.38 57023.00 88888.00 2009-01-24 19:46:16.983 024 13147.45 553.87 57023.37 88888.00 2009-01-24 19:46:17.983 024 13147.06 553.87 57022.63 88888.00 2009-01-24 19:46:18.983 024 13147.45 554.12 57023.49 88888.00 2009-01-24 19:46:19.983 024 13147.32 554.00 57023.00 88888.00 2009-01-24 19:46:20.983 024 13147.19 554.12 57023.73 88888.00 2009-01-24 19:46:21.983 024 13147.45 554.25 57023.24 88888.00 2009-01-24 19:46:22.983 024 13147.71 553.50 57023.49 88888.00 2009-01-24 19:46:23.983 024 13148.23 553.63 57023.12 88888.00 2009-01-24 19:46:24.983 024 13147.19 554.12 57023.24 88888.00 2009-01-24 19:46:25.983 024 13147.32 554.37 57022.63 88888.00 2009-01-24 19:46:26.983 024 13147.45 553.25 57022.88 88888.00 2009-01-24 19:46:27.983 024 13147.19 554.25 57024.10 88888.00 2009-01-24 19:46:28.983 024 13146.67 554.25 57023.49 88888.00 2009-01-24 19:46:29.983 024 13146.80 554.25 57023.37 88888.00 2009-01-24 19:46:30.983 024 13147.06 554.37 57023.61 88888.00 2009-01-24 19:46:31.983 024 13148.10 554.00 57023.49 88888.00 2009-01-24 19:46:32.983 024 13146.93 554.00 57023.49 88888.00 2009-01-24 19:46:33.983 024 13147.32 553.63 57024.34 88888.00 2009-01-24 19:46:34.983 024 13147.58 554.12 57023.24 88888.00 2009-01-24 19:46:35.983 024 13147.58 554.12 57023.98 88888.00 2009-01-24 19:46:36.983 024 13147.58 554.00 57023.98 88888.00 2009-01-24 19:46:37.983 024 13147.84 554.37 57023.73 88888.00 2009-01-24 19:46:38.983 024 13147.06 554.37 57023.49 88888.00 2009-01-24 19:46:39.983 024 13147.97 554.25 57023.49 88888.00 2009-01-24 19:46:40.983 024 13147.58 553.38 57023.49 88888.00 2009-01-24 19:46:41.983 024 13147.71 554.00 57023.49 88888.00 2009-01-24 19:46:42.983 024 13147.58 553.50 57022.88 88888.00 2009-01-24 19:46:43.983 024 13147.19 554.12 57023.73 88888.00 2009-01-24 19:46:44.983 024 13147.45 553.75 57023.24 88888.00 2009-01-24 19:46:45.983 024 13147.32 554.00 57023.73 88888.00 2009-01-24 19:46:46.983 024 13147.32 553.50 57023.49 88888.00 2009-01-24 19:46:47.983 024 13147.45 553.63 57023.12 88888.00 2009-01-24 19:46:48.983 024 13147.19 553.50 57023.00 88888.00 2009-01-24 19:46:49.983 024 13147.19 553.63 57023.37 88888.00 2009-01-24 19:46:50.983 024 13147.71 553.87 57023.37 88888.00 2009-01-24 19:46:51.983 024 13147.19 553.38 57023.24 88888.00 2009-01-24 19:46:52.983 024 13147.19 553.50 57023.24 88888.00 2009-01-24 19:46:53.983 024 13147.58 553.25 57023.49 88888.00 2009-01-24 19:46:54.983 024 13147.45 553.63 57023.98 88888.00 2009-01-24 19:46:55.983 024 13147.19 554.12 57023.24 88888.00 2009-01-24 19:46:56.983 024 13146.93 553.25 57023.37 88888.00 2009-01-24 19:46:57.983 024 13147.19 553.38 57023.49 88888.00 2009-01-24 19:46:58.983 024 13147.58 553.13 57023.49 88888.00 2009-01-24 19:46:59.983 024 13147.84 553.87 57023.24 88888.00 2009-01-24 19:47:00.983 024 13147.58 553.87 57023.24 88888.00 2009-01-24 19:47:01.983 024 13147.45 553.38 57022.75 88888.00 2009-01-24 19:47:02.983 024 13147.45 553.50 57023.24 88888.00 2009-01-24 19:47:03.983 024 13147.84 553.63 57023.49 88888.00 2009-01-24 19:47:04.983 024 13147.71 554.62 57023.37 88888.00 2009-01-24 19:47:05.983 024 13147.58 554.12 57022.88 88888.00 2009-01-24 19:47:06.983 024 13147.32 553.50 57022.88 88888.00 2009-01-24 19:47:07.983 024 13147.58 553.75 57023.24 88888.00 2009-01-24 19:47:08.983 024 13147.32 553.75 57023.73 88888.00 2009-01-24 19:47:09.983 024 13147.84 553.87 57023.86 88888.00 2009-01-24 19:47:10.983 024 13147.19 554.00 57023.49 88888.00 2009-01-24 19:47:11.983 024 13147.71 553.87 57023.61 88888.00 2009-01-24 19:47:12.983 024 13147.71 554.00 57023.00 88888.00 2009-01-24 19:47:13.983 024 13147.84 553.87 57023.98 88888.00 2009-01-24 19:47:14.983 024 13147.58 553.75 57023.49 88888.00 2009-01-24 19:47:15.983 024 13147.19 553.50 57022.51 88888.00 2009-01-24 19:47:16.983 024 13146.80 554.12 57024.10 88888.00 2009-01-24 19:47:17.983 024 13147.84 553.87 57023.00 88888.00 2009-01-24 19:47:18.983 024 13147.71 553.87 57023.24 88888.00 2009-01-24 19:47:19.983 024 13147.45 554.00 57023.37 88888.00 2009-01-24 19:47:20.983 024 13147.58 553.50 57023.86 88888.00 2009-01-24 19:47:21.983 024 13147.97 553.75 57022.75 88888.00 2009-01-24 19:47:22.983 024 13147.97 553.38 57023.24 88888.00 2009-01-24 19:47:23.983 024 13147.45 553.75 57023.73 88888.00 2009-01-24 19:47:24.983 024 13147.58 554.00 57023.61 88888.00 2009-01-24 19:47:25.983 024 13147.97 553.50 57023.24 88888.00 2009-01-24 19:47:26.983 024 13147.45 553.25 57023.49 88888.00 2009-01-24 19:47:27.983 024 13147.45 553.75 57023.61 88888.00 2009-01-24 19:47:28.983 024 13147.58 553.75 57023.61 88888.00 2009-01-24 19:47:29.983 024 13148.10 553.63 57022.88 88888.00 2009-01-24 19:47:30.983 024 13146.41 553.38 57023.24 88888.00 2009-01-24 19:47:31.983 024 13147.32 553.38 57022.75 88888.00 2009-01-24 19:47:32.983 024 13147.45 553.63 57022.88 88888.00 2009-01-24 19:47:33.983 024 13147.06 553.87 57023.73 88888.00 2009-01-24 19:47:34.983 024 13147.45 553.75 57023.12 88888.00 2009-01-24 19:47:35.983 024 13147.19 553.63 57023.00 88888.00 2009-01-24 19:47:36.983 024 13147.32 553.75 57023.00 88888.00 2009-01-24 19:47:37.983 024 13146.93 553.25 57023.24 88888.00 2009-01-24 19:47:38.983 024 13147.84 553.38 57023.61 88888.00 2009-01-24 19:47:39.983 024 13147.32 553.25 57022.75 88888.00 2009-01-24 19:47:40.983 024 13147.45 553.25 57023.12 88888.00 2009-01-24 19:47:41.983 024 13147.45 553.50 57023.98 88888.00 2009-01-24 19:47:42.983 024 13147.84 553.13 57023.24 88888.00 2009-01-24 19:47:43.983 024 13147.58 553.50 57023.37 88888.00 2009-01-24 19:47:44.983 024 13147.32 552.51 57023.49 88888.00 2009-01-24 19:47:45.983 024 13147.84 553.13 57023.12 88888.00 2009-01-24 19:47:46.983 024 13147.84 554.00 57023.24 88888.00 2009-01-24 19:47:47.983 024 13147.58 553.50 57023.98 88888.00 2009-01-24 19:47:48.983 024 13147.32 553.63 57023.24 88888.00 2009-01-24 19:47:49.983 024 13147.71 553.75 57023.61 88888.00 2009-01-24 19:47:50.983 024 13147.58 553.75 57023.49 88888.00 2009-01-24 19:47:51.983 024 13147.45 553.87 57023.37 88888.00 2009-01-24 19:47:52.983 024 13147.19 553.50 57022.75 88888.00 2009-01-24 19:47:53.983 024 13147.45 553.75 57023.24 88888.00 2009-01-24 19:47:54.983 024 13147.58 553.38 57023.37 88888.00 2009-01-24 19:47:55.983 024 13147.84 553.50 57023.49 88888.00 2009-01-24 19:47:56.983 024 13147.58 553.63 57022.75 88888.00 2009-01-24 19:47:57.983 024 13147.58 553.25 57023.61 88888.00 2009-01-24 19:47:58.983 024 13147.45 553.50 57023.12 88888.00 2009-01-24 19:47:59.983 024 13147.45 553.63 57022.88 88888.00 2009-01-24 19:48:00.983 024 13147.45 552.64 57023.24 88888.00 2009-01-24 19:48:01.983 024 13147.45 554.37 57024.10 88888.00 2009-01-24 19:48:02.983 024 13147.32 553.13 57022.75 88888.00 2009-01-24 19:48:03.983 024 13147.97 553.25 57023.24 88888.00 2009-01-24 19:48:04.983 024 13147.19 553.50 57022.88 88888.00 2009-01-24 19:48:05.983 024 13147.58 553.50 57023.24 88888.00 2009-01-24 19:48:06.983 024 13147.71 554.00 57023.37 88888.00 2009-01-24 19:48:07.983 024 13147.71 552.88 57023.49 88888.00 2009-01-24 19:48:08.983 024 13147.06 554.00 57022.39 88888.00 2009-01-24 19:48:09.983 024 13147.84 553.25 57023.24 88888.00 2009-01-24 19:48:10.983 024 13148.49 553.38 57023.24 88888.00 2009-01-24 19:48:11.983 024 13148.10 553.50 57023.61 88888.00 2009-01-24 19:48:12.983 024 13147.58 553.13 57023.37 88888.00 2009-01-24 19:48:13.983 024 13147.45 553.75 57023.24 88888.00 2009-01-24 19:48:14.983 024 13147.71 553.87 57023.12 88888.00 2009-01-24 19:48:15.983 024 13147.19 553.75 57022.63 88888.00 2009-01-24 19:48:16.983 024 13147.84 553.75 57023.24 88888.00 2009-01-24 19:48:17.983 024 13148.23 554.25 57023.61 88888.00 2009-01-24 19:48:18.983 024 13147.58 553.50 57023.12 88888.00 2009-01-24 19:48:19.983 024 13147.84 553.63 57023.12 88888.00 2009-01-24 19:48:20.983 024 13148.10 553.38 57023.24 88888.00 2009-01-24 19:48:21.983 024 13147.97 553.75 57023.37 88888.00 2009-01-24 19:48:22.983 024 13147.06 553.87 57023.12 88888.00 2009-01-24 19:48:23.983 024 13147.71 553.50 57023.24 88888.00 2009-01-24 19:48:24.983 024 13147.19 553.87 57023.24 88888.00 2009-01-24 19:48:25.983 024 13147.58 553.01 57023.49 88888.00 2009-01-24 19:48:26.983 024 13148.23 552.88 57023.61 88888.00 2009-01-24 19:48:27.983 024 13148.23 552.88 57022.63 88888.00 2009-01-24 19:48:28.983 024 13148.10 553.25 57023.49 88888.00 2009-01-24 19:48:29.983 024 13147.71 553.38 57023.12 88888.00 2009-01-24 19:48:30.983 024 13147.97 553.38 57023.73 88888.00 2009-01-24 19:48:31.983 024 13147.19 552.88 57023.00 88888.00 2009-01-24 19:48:32.983 024 13147.32 553.50 57023.73 88888.00 2009-01-24 19:48:33.983 024 13147.58 553.87 57024.10 88888.00 2009-01-24 19:48:34.983 024 13147.84 553.63 57023.73 88888.00 2009-01-24 19:48:35.983 024 13147.45 553.38 57023.98 88888.00 2009-01-24 19:48:36.983 024 13147.06 552.88 57022.51 88888.00 2009-01-24 19:48:37.983 024 13147.84 552.64 57023.86 88888.00 2009-01-24 19:48:38.983 024 13148.75 552.88 57022.88 88888.00 2009-01-24 19:48:39.983 024 13147.84 553.25 57022.88 88888.00 2009-01-24 19:48:40.983 024 13148.10 553.63 57023.73 88888.00 2009-01-24 19:48:41.983 024 13148.23 552.76 57023.49 88888.00 2009-01-24 19:48:42.983 024 13147.84 553.63 57023.49 88888.00 2009-01-24 19:48:43.983 024 13147.45 553.01 57023.49 88888.00 2009-01-24 19:48:44.983 024 13147.97 552.64 57023.12 88888.00 2009-01-24 19:48:45.983 024 13148.10 553.25 57023.49 88888.00 2009-01-24 19:48:46.983 024 13147.97 552.88 57023.61 88888.00 2009-01-24 19:48:47.983 024 13147.84 553.25 57023.49 88888.00 2009-01-24 19:48:48.983 024 13147.45 553.13 57022.51 88888.00 2009-01-24 19:48:49.983 024 13148.10 553.38 57022.51 88888.00 2009-01-24 19:48:50.983 024 13147.97 553.63 57023.49 88888.00 2009-01-24 19:48:51.983 024 13147.84 553.75 57023.49 88888.00 2009-01-24 19:48:52.983 024 13148.49 553.50 57023.12 88888.00 2009-01-24 19:48:53.983 024 13147.71 553.63 57023.37 88888.00 2009-01-24 19:48:54.983 024 13147.84 553.38 57023.12 88888.00 2009-01-24 19:48:55.983 024 13147.19 553.63 57024.10 88888.00 2009-01-24 19:48:56.983 024 13147.97 552.76 57023.00 88888.00 2009-01-24 19:48:57.983 024 13147.84 553.25 57023.73 88888.00 2009-01-24 19:48:58.983 024 13148.10 553.38 57023.37 88888.00 2009-01-24 19:48:59.983 024 13147.32 552.64 57023.24 88888.00 2009-01-24 19:49:00.983 024 13147.97 552.88 57023.61 88888.00 2009-01-24 19:49:01.983 024 13148.10 552.51 57023.12 88888.00 2009-01-24 19:49:02.983 024 13147.32 553.75 57023.86 88888.00 2009-01-24 19:49:03.983 024 13147.97 552.64 57023.24 88888.00 2009-01-24 19:49:04.983 024 13148.36 552.26 57023.61 88888.00 2009-01-24 19:49:05.983 024 13146.93 553.01 57022.88 88888.00 2009-01-24 19:49:06.983 024 13147.32 553.50 57023.24 88888.00 2009-01-24 19:49:07.983 024 13147.58 552.51 57023.49 88888.00 2009-01-24 19:49:08.983 024 13147.97 553.38 57023.86 88888.00 2009-01-24 19:49:09.983 024 13148.10 552.88 57023.37 88888.00 2009-01-24 19:49:10.983 024 13148.36 553.13 57023.49 88888.00 2009-01-24 19:49:11.983 024 13147.58 553.50 57023.61 88888.00 2009-01-24 19:49:12.983 024 13148.10 553.38 57023.61 88888.00 2009-01-24 19:49:13.983 024 13147.71 553.25 57024.22 88888.00 2009-01-24 19:49:14.983 024 13147.71 553.13 57023.12 88888.00 2009-01-24 19:49:15.983 024 13147.71 553.25 57023.24 88888.00 2009-01-24 19:49:16.983 024 13148.10 553.50 57023.37 88888.00 2009-01-24 19:49:17.983 024 13147.84 552.64 57023.00 88888.00 2009-01-24 19:49:18.983 024 13148.62 554.00 57023.37 88888.00 2009-01-24 19:49:19.983 024 13147.97 553.01 57023.73 88888.00 2009-01-24 19:49:20.983 024 13147.71 553.01 57023.24 88888.00 2009-01-24 19:49:21.983 024 13148.36 553.25 57023.61 88888.00 2009-01-24 19:49:22.983 024 13148.62 553.63 57023.61 88888.00 2009-01-24 19:49:23.983 024 13148.75 553.01 57023.00 88888.00 2009-01-24 19:49:24.983 024 13148.49 553.38 57023.37 88888.00 2009-01-24 19:49:25.983 024 13147.71 553.38 57023.24 88888.00 2009-01-24 19:49:26.983 024 13148.75 553.13 57023.12 88888.00 2009-01-24 19:49:27.983 024 13148.36 553.50 57022.88 88888.00 2009-01-24 19:49:28.983 024 13148.10 553.38 57023.37 88888.00 2009-01-24 19:49:29.983 024 13148.49 553.63 57022.75 88888.00 2009-01-24 19:49:30.983 024 13147.97 553.25 57023.12 88888.00 2009-01-24 19:49:31.983 024 13148.62 553.13 57023.37 88888.00 2009-01-24 19:49:32.983 024 13148.49 553.25 57023.24 88888.00 2009-01-24 19:49:33.983 024 13148.36 552.51 57023.37 88888.00 2009-01-24 19:49:34.983 024 13148.36 553.38 57023.49 88888.00 2009-01-24 19:49:35.983 024 13148.10 552.64 57023.00 88888.00 2009-01-24 19:49:36.983 024 13147.84 553.25 57022.27 88888.00 2009-01-24 19:49:37.983 024 13147.58 553.25 57023.86 88888.00 2009-01-24 19:49:38.983 024 13148.23 552.51 57023.49 88888.00 2009-01-24 19:49:39.983 024 13148.23 553.01 57023.61 88888.00 2009-01-24 19:49:40.983 024 13148.23 552.88 57024.10 88888.00 2009-01-24 19:49:41.983 024 13147.97 553.25 57023.12 88888.00 2009-01-24 19:49:42.983 024 13148.10 553.13 57023.61 88888.00 2009-01-24 19:49:43.983 024 13148.36 553.01 57023.49 88888.00 2009-01-24 19:49:44.983 024 13148.62 552.64 57023.24 88888.00 2009-01-24 19:49:45.983 024 13148.10 553.01 57023.24 88888.00 2009-01-24 19:49:46.983 024 13148.23 553.25 57023.73 88888.00 2009-01-24 19:49:47.983 024 13148.75 553.63 57023.49 88888.00 2009-01-24 19:49:48.983 024 13148.23 553.13 57023.49 88888.00 2009-01-24 19:49:49.983 024 13148.23 553.25 57023.49 88888.00 2009-01-24 19:49:50.983 024 13148.23 553.87 57022.88 88888.00 2009-01-24 19:49:51.983 024 13148.62 552.88 57023.24 88888.00 2009-01-24 19:49:52.983 024 13147.97 553.25 57024.34 88888.00 2009-01-24 19:49:53.983 024 13148.23 553.01 57024.34 88888.00 2009-01-24 19:49:54.983 024 13147.84 553.38 57023.37 88888.00 2009-01-24 19:49:55.983 024 13148.36 553.13 57023.24 88888.00 2009-01-24 19:49:56.983 024 13147.58 552.88 57023.24 88888.00 2009-01-24 19:49:57.983 024 13147.71 553.50 57023.73 88888.00 2009-01-24 19:49:58.983 024 13148.49 553.38 57023.73 88888.00 2009-01-24 19:49:59.983 024 13148.49 553.38 57023.00 88888.00 2009-01-24 19:50:00.983 024 13148.23 552.51 57023.61 88888.00 2009-01-24 19:50:01.983 024 13147.97 553.38 57023.12 88888.00 2009-01-24 19:50:02.983 024 13147.84 553.38 57023.37 88888.00 2009-01-24 19:50:03.983 024 13148.49 553.50 57023.49 88888.00 2009-01-24 19:50:04.983 024 13148.10 553.25 57023.12 88888.00 2009-01-24 19:50:05.983 024 13148.62 553.25 57023.61 88888.00 2009-01-24 19:50:06.983 024 13147.97 552.64 57023.37 88888.00 2009-01-24 19:50:07.983 024 13147.97 553.50 57023.61 88888.00 2009-01-24 19:50:08.983 024 13148.62 553.50 57023.24 88888.00 2009-01-24 19:50:09.983 024 13148.10 553.25 57023.98 88888.00 2009-01-24 19:50:10.983 024 13148.36 552.39 57023.37 88888.00 2009-01-24 19:50:11.983 024 13148.49 553.50 57023.37 88888.00 2009-01-24 19:50:12.983 024 13147.71 552.64 57023.24 88888.00 2009-01-24 19:50:13.983 024 13148.36 553.13 57024.10 88888.00 2009-01-24 19:50:14.983 024 13148.36 552.51 57023.37 88888.00 2009-01-24 19:50:15.983 024 13148.23 553.38 57023.73 88888.00 2009-01-24 19:50:16.983 024 13147.84 552.88 57023.49 88888.00 2009-01-24 19:50:17.983 024 13147.97 552.39 57023.12 88888.00 2009-01-24 19:50:18.983 024 13148.10 553.01 57023.73 88888.00 2009-01-24 19:50:19.983 024 13148.10 553.38 57023.98 88888.00 2009-01-24 19:50:20.983 024 13148.23 552.88 57023.49 88888.00 2009-01-24 19:50:21.983 024 13148.36 553.25 57023.24 88888.00 2009-01-24 19:50:22.983 024 13147.84 553.25 57024.10 88888.00 2009-01-24 19:50:23.983 024 13148.23 553.13 57023.24 88888.00 2009-01-24 19:50:24.983 024 13148.23 553.25 57023.12 88888.00 2009-01-24 19:50:25.983 024 13148.23 553.38 57024.46 88888.00 2009-01-24 19:50:26.983 024 13147.84 552.76 57023.98 88888.00 2009-01-24 19:50:27.983 024 13147.84 553.87 57023.49 88888.00 2009-01-24 19:50:28.983 024 13148.10 553.25 57023.73 88888.00 2009-01-24 19:50:29.983 024 13148.62 553.25 57023.00 88888.00 2009-01-24 19:50:30.983 024 13147.71 552.88 57023.49 88888.00 2009-01-24 19:50:31.983 024 13147.45 552.88 57023.24 88888.00 2009-01-24 19:50:32.983 024 13148.10 553.63 57023.00 88888.00 2009-01-24 19:50:33.983 024 13147.32 552.76 57023.98 88888.00 2009-01-24 19:50:34.983 024 13147.58 553.13 57023.37 88888.00 2009-01-24 19:50:35.983 024 13148.23 552.88 57023.49 88888.00 2009-01-24 19:50:36.983 024 13148.75 553.50 57023.24 88888.00 2009-01-24 19:50:37.983 024 13147.71 553.38 57022.88 88888.00 2009-01-24 19:50:38.983 024 13147.58 553.01 57023.73 88888.00 2009-01-24 19:50:39.983 024 13147.58 553.01 57023.00 88888.00 2009-01-24 19:50:40.983 024 13147.45 553.63 57023.37 88888.00 2009-01-24 19:50:41.983 024 13147.19 552.88 57023.49 88888.00 2009-01-24 19:50:42.983 024 13147.84 552.88 57023.61 88888.00 2009-01-24 19:50:43.983 024 13147.71 553.75 57023.49 88888.00 2009-01-24 19:50:44.983 024 13147.97 553.13 57023.73 88888.00 2009-01-24 19:50:45.983 024 13147.58 553.01 57023.37 88888.00 2009-01-24 19:50:46.983 024 13148.36 553.63 57023.24 88888.00 2009-01-24 19:50:47.983 024 13147.58 553.63 57023.98 88888.00 2009-01-24 19:50:48.983 024 13148.88 553.13 57023.37 88888.00 2009-01-24 19:50:49.983 024 13147.97 553.38 57023.61 88888.00 2009-01-24 19:50:50.983 024 13147.32 553.13 57023.49 88888.00 2009-01-24 19:50:51.983 024 13148.49 553.25 57023.86 88888.00 2009-01-24 19:50:52.983 024 13148.36 553.63 57023.61 88888.00 2009-01-24 19:50:53.983 024 13148.10 552.88 57023.61 88888.00 2009-01-24 19:50:54.983 024 13147.58 553.75 57023.98 88888.00 2009-01-24 19:50:55.983 024 13147.84 553.01 57023.86 88888.00 2009-01-24 19:50:56.983 024 13148.23 553.01 57023.37 88888.00 2009-01-24 19:50:57.983 024 13148.10 552.26 57023.61 88888.00 2009-01-24 19:50:58.983 024 13148.10 553.50 57022.75 88888.00 2009-01-24 19:50:59.983 024 13147.84 552.88 57023.24 88888.00 2009-01-24 19:51:00.983 024 13148.10 553.38 57023.73 88888.00 2009-01-24 19:51:01.983 024 13148.36 553.63 57023.12 88888.00 2009-01-24 19:51:02.983 024 13147.84 553.50 57023.61 88888.00 2009-01-24 19:51:03.983 024 13148.10 553.75 57023.12 88888.00 2009-01-24 19:51:04.983 024 13148.10 553.38 57023.24 88888.00 2009-01-24 19:51:05.983 024 13147.97 553.13 57023.49 88888.00 2009-01-24 19:51:06.983 024 13148.36 553.63 57022.63 88888.00 2009-01-24 19:51:07.983 024 13147.97 553.25 57023.61 88888.00 2009-01-24 19:51:08.983 024 13147.45 553.50 57023.37 88888.00 2009-01-24 19:51:09.983 024 13147.97 553.13 57023.37 88888.00 2009-01-24 19:51:10.983 024 13147.97 553.38 57023.37 88888.00 2009-01-24 19:51:11.983 024 13147.32 553.50 57023.24 88888.00 2009-01-24 19:51:12.983 024 13148.36 553.25 57022.63 88888.00 2009-01-24 19:51:13.983 024 13148.10 553.63 57023.37 88888.00 2009-01-24 19:51:14.983 024 13148.10 553.75 57023.24 88888.00 2009-01-24 19:51:15.983 024 13148.36 552.88 57022.75 88888.00 2009-01-24 19:51:16.983 024 13148.49 553.25 57022.75 88888.00 2009-01-24 19:51:17.983 024 13148.49 553.01 57023.24 88888.00 2009-01-24 19:51:18.983 024 13148.10 553.13 57023.00 88888.00 2009-01-24 19:51:19.983 024 13147.84 553.75 57023.24 88888.00 2009-01-24 19:51:20.983 024 13148.23 553.63 57023.12 88888.00 2009-01-24 19:51:21.983 024 13147.84 552.88 57023.61 88888.00 2009-01-24 19:51:22.983 024 13147.97 553.25 57023.73 88888.00 2009-01-24 19:51:23.983 024 13148.10 553.13 57022.88 88888.00 2009-01-24 19:51:24.983 024 13147.84 553.01 57022.75 88888.00 2009-01-24 19:51:25.983 024 13148.49 553.75 57023.24 88888.00 2009-01-24 19:51:26.983 024 13148.49 553.63 57022.88 88888.00 2009-01-24 19:51:27.983 024 13148.88 553.25 57023.12 88888.00 2009-01-24 19:51:28.983 024 13148.23 552.88 57023.61 88888.00 2009-01-24 19:51:29.983 024 13148.49 552.26 57022.75 88888.00 2009-01-24 19:51:30.983 024 13148.75 552.88 57023.49 88888.00 2009-01-24 19:51:31.983 024 13148.62 553.38 57023.61 88888.00 2009-01-24 19:51:32.983 024 13148.10 553.25 57022.63 88888.00 2009-01-24 19:51:33.983 024 13148.23 552.39 57022.75 88888.00 2009-01-24 19:51:34.983 024 13148.36 552.64 57022.51 88888.00 2009-01-24 19:51:35.983 024 13148.49 552.64 57022.39 88888.00 2009-01-24 19:51:36.983 024 13148.23 552.76 57022.51 88888.00 2009-01-24 19:51:37.983 024 13148.23 553.13 57023.12 88888.00 2009-01-24 19:51:38.983 024 13148.88 552.64 57023.37 88888.00 2009-01-24 19:51:39.983 024 13148.49 552.64 57022.75 88888.00 2009-01-24 19:51:40.983 024 13148.10 552.76 57023.24 88888.00 2009-01-24 19:51:41.983 024 13148.75 552.88 57023.37 88888.00 2009-01-24 19:51:42.983 024 13148.62 552.26 57023.24 88888.00 2009-01-24 19:51:43.983 024 13147.84 552.88 57022.88 88888.00 2009-01-24 19:51:44.983 024 13148.36 552.88 57022.88 88888.00 2009-01-24 19:51:45.983 024 13148.62 552.26 57023.00 88888.00 2009-01-24 19:51:46.983 024 13149.01 552.51 57023.61 88888.00 2009-01-24 19:51:47.983 024 13148.88 552.14 57022.75 88888.00 2009-01-24 19:51:48.983 024 13148.62 552.39 57022.27 88888.00 2009-01-24 19:51:49.983 024 13148.36 552.64 57023.24 88888.00 2009-01-24 19:51:50.983 024 13149.01 552.39 57022.88 88888.00 2009-01-24 19:51:51.983 024 13149.14 552.76 57022.39 88888.00 2009-01-24 19:51:52.983 024 13148.88 552.39 57023.12 88888.00 2009-01-24 19:51:53.983 024 13147.84 552.26 57022.88 88888.00 2009-01-24 19:51:54.983 024 13149.27 552.76 57022.88 88888.00 2009-01-24 19:51:55.983 024 13148.62 552.88 57022.88 88888.00 2009-01-24 19:51:56.983 024 13149.01 553.13 57023.49 88888.00 2009-01-24 19:51:57.983 024 13149.92 553.13 57022.88 88888.00 2009-01-24 19:51:58.983 024 13148.49 552.64 57022.63 88888.00 2009-01-24 19:51:59.983 024 13149.14 553.01 57023.24 88888.00 2009-01-24 19:52:00.983 024 13148.88 553.01 57023.24 88888.00 2009-01-24 19:52:01.983 024 13149.27 552.26 57022.63 88888.00 2009-01-24 19:52:02.983 024 13148.75 552.64 57023.00 88888.00 2009-01-24 19:52:03.983 024 13148.49 552.64 57022.88 88888.00 2009-01-24 19:52:04.983 024 13149.79 552.64 57023.24 88888.00 2009-01-24 19:52:05.983 024 13149.66 551.89 57023.12 88888.00 2009-01-24 19:52:06.983 024 13149.40 553.01 57023.73 88888.00 2009-01-24 19:52:07.983 024 13148.75 552.26 57023.00 88888.00 2009-01-24 19:52:08.983 024 13148.75 553.01 57023.24 88888.00 2009-01-24 19:52:09.983 024 13148.36 553.01 57023.37 88888.00 2009-01-24 19:52:10.983 024 13149.27 552.14 57023.61 88888.00 2009-01-24 19:52:11.983 024 13149.40 552.14 57023.37 88888.00 2009-01-24 19:52:12.983 024 13149.01 552.51 57023.49 88888.00 2009-01-24 19:52:13.983 024 13149.01 552.64 57023.12 88888.00 2009-01-24 19:52:14.983 024 13149.40 552.64 57022.51 88888.00 2009-01-24 19:52:15.983 024 13149.40 552.39 57023.37 88888.00 2009-01-24 19:52:16.983 024 13148.49 552.51 57023.24 88888.00 2009-01-24 19:52:17.983 024 13149.14 552.51 57023.00 88888.00 2009-01-24 19:52:18.983 024 13149.27 552.88 57023.24 88888.00 2009-01-24 19:52:19.983 024 13149.40 552.39 57023.24 88888.00 2009-01-24 19:52:20.983 024 13148.88 552.76 57023.73 88888.00 2009-01-24 19:52:21.983 024 13149.01 552.76 57023.49 88888.00 2009-01-24 19:52:22.983 024 13149.01 552.76 57023.12 88888.00 2009-01-24 19:52:23.983 024 13148.88 552.02 57023.24 88888.00 2009-01-24 19:52:24.983 024 13148.36 552.76 57023.00 88888.00 2009-01-24 19:52:25.983 024 13149.66 552.64 57023.24 88888.00 2009-01-24 19:52:26.983 024 13148.75 552.26 57023.24 88888.00 2009-01-24 19:52:27.983 024 13149.53 552.64 57024.10 88888.00 2009-01-24 19:52:28.983 024 13149.40 552.26 57023.00 88888.00 2009-01-24 19:52:29.983 024 13148.88 552.51 57023.24 88888.00 2009-01-24 19:52:30.983 024 13149.53 552.26 57023.37 88888.00 2009-01-24 19:52:31.983 024 13148.88 552.88 57023.73 88888.00 2009-01-24 19:52:32.983 024 13149.27 552.39 57023.37 88888.00 2009-01-24 19:52:33.983 024 13148.88 553.13 57023.49 88888.00 2009-01-24 19:52:34.983 024 13149.66 553.63 57023.00 88888.00 2009-01-24 19:52:35.983 024 13149.01 552.51 57023.12 88888.00 2009-01-24 19:52:36.983 024 13149.14 552.26 57023.12 88888.00 2009-01-24 19:52:37.983 024 13148.62 552.88 57022.88 88888.00 2009-01-24 19:52:38.983 024 13148.88 552.51 57023.86 88888.00 2009-01-24 19:52:39.983 024 13149.27 552.39 57023.00 88888.00 2009-01-24 19:52:40.983 024 13149.01 552.64 57023.37 88888.00 2009-01-24 19:52:41.983 024 13149.14 552.51 57023.24 88888.00 2009-01-24 19:52:42.983 024 13149.01 552.14 57023.49 88888.00 2009-01-24 19:52:43.983 024 13149.66 552.39 57023.00 88888.00 2009-01-24 19:52:44.983 024 13149.66 552.76 57023.12 88888.00 2009-01-24 19:52:45.983 024 13149.14 552.76 57023.73 88888.00 2009-01-24 19:52:46.983 024 13149.53 552.88 57023.37 88888.00 2009-01-24 19:52:47.983 024 13149.66 552.76 57023.00 88888.00 2009-01-24 19:52:48.983 024 13149.14 552.39 57023.49 88888.00 2009-01-24 19:52:49.983 024 13149.40 552.51 57023.00 88888.00 2009-01-24 19:52:50.983 024 13149.14 552.39 57023.24 88888.00 2009-01-24 19:52:51.983 024 13148.62 552.64 57023.24 88888.00 2009-01-24 19:52:52.983 024 13149.79 552.51 57023.37 88888.00 2009-01-24 19:52:53.983 024 13148.88 552.51 57022.51 88888.00 2009-01-24 19:52:54.983 024 13149.92 553.13 57023.86 88888.00 2009-01-24 19:52:55.983 024 13149.53 552.39 57023.86 88888.00 2009-01-24 19:52:56.983 024 13148.88 552.64 57023.73 88888.00 2009-01-24 19:52:57.983 024 13149.27 552.88 57023.73 88888.00 2009-01-24 19:52:58.983 024 13149.66 552.76 57023.00 88888.00 2009-01-24 19:52:59.983 024 13149.79 552.39 57023.24 88888.00 2009-01-24 19:53:00.983 024 13149.27 553.01 57023.37 88888.00 2009-01-24 19:53:01.983 024 13149.01 553.01 57023.49 88888.00 2009-01-24 19:53:02.983 024 13149.14 553.25 57023.24 88888.00 2009-01-24 19:53:03.983 024 13149.66 551.89 57023.61 88888.00 2009-01-24 19:53:04.983 024 13149.27 552.02 57023.86 88888.00 2009-01-24 19:53:05.983 024 13149.27 553.01 57023.24 88888.00 2009-01-24 19:53:06.983 024 13149.40 552.39 57023.98 88888.00 2009-01-24 19:53:07.983 024 13149.27 553.38 57023.24 88888.00 2009-01-24 19:53:08.983 024 13149.14 552.64 57023.24 88888.00 2009-01-24 19:53:09.983 024 13149.66 552.51 57023.12 88888.00 2009-01-24 19:53:10.983 024 13149.53 552.76 57022.88 88888.00 2009-01-24 19:53:11.983 024 13149.79 552.26 57023.49 88888.00 2009-01-24 19:53:12.983 024 13149.53 552.64 57023.49 88888.00 2009-01-24 19:53:13.983 024 13149.27 552.76 57023.00 88888.00 2009-01-24 19:53:14.983 024 13149.01 553.01 57023.73 88888.00 2009-01-24 19:53:15.983 024 13149.27 552.51 57023.49 88888.00 2009-01-24 19:53:16.983 024 13148.88 553.63 57023.00 88888.00 2009-01-24 19:53:17.983 024 13149.27 552.39 57023.24 88888.00 2009-01-24 19:53:18.983 024 13149.14 552.64 57023.12 88888.00 2009-01-24 19:53:19.983 024 13149.14 552.51 57022.63 88888.00 2009-01-24 19:53:20.983 024 13149.14 553.25 57023.73 88888.00 2009-01-24 19:53:21.983 024 13149.27 552.51 57023.00 88888.00 2009-01-24 19:53:22.983 024 13149.01 552.64 57023.24 88888.00 2009-01-24 19:53:23.983 024 13149.27 553.38 57024.10 88888.00 2009-01-24 19:53:24.983 024 13149.01 553.38 57023.24 88888.00 2009-01-24 19:53:25.983 024 13148.88 552.76 57023.24 88888.00 2009-01-24 19:53:26.983 024 13149.14 552.26 57023.24 88888.00 2009-01-24 19:53:27.983 024 13148.49 552.39 57023.24 88888.00 2009-01-24 19:53:28.983 024 13148.88 553.13 57023.00 88888.00 2009-01-24 19:53:29.983 024 13148.36 553.01 57023.24 88888.00 2009-01-24 19:53:30.983 024 13148.75 553.01 57023.24 88888.00 2009-01-24 19:53:31.983 024 13148.36 553.87 57023.24 88888.00 2009-01-24 19:53:32.983 024 13148.75 553.25 57023.00 88888.00 2009-01-24 19:53:33.983 024 13148.49 552.14 57023.73 88888.00 2009-01-24 19:53:34.983 024 13148.36 552.26 57023.37 88888.00 2009-01-24 19:53:35.983 024 13148.23 552.26 57023.61 88888.00 2009-01-24 19:53:36.983 024 13148.88 552.51 57023.61 88888.00 2009-01-24 19:53:37.983 024 13148.75 552.51 57023.00 88888.00 2009-01-24 19:53:38.983 024 13148.10 552.14 57023.24 88888.00 2009-01-24 19:53:39.983 024 13148.36 553.13 57023.61 88888.00 2009-01-24 19:53:40.983 024 13148.62 552.76 57023.73 88888.00 2009-01-24 19:53:41.983 024 13148.49 553.63 57023.37 88888.00 2009-01-24 19:53:42.983 024 13149.27 552.14 57023.24 88888.00 2009-01-24 19:53:43.983 024 13148.75 552.26 57023.37 88888.00 2009-01-24 19:53:44.983 024 13148.49 552.64 57023.24 88888.00 2009-01-24 19:53:45.983 024 13148.62 552.88 57023.37 88888.00 2009-01-24 19:53:46.983 024 13149.40 552.39 57023.37 88888.00 2009-01-24 19:53:47.983 024 13148.75 552.39 57023.37 88888.00 2009-01-24 19:53:48.983 024 13148.88 553.25 57023.37 88888.00 2009-01-24 19:53:49.983 024 13148.88 552.76 57023.24 88888.00 2009-01-24 19:53:50.983 024 13149.40 552.64 57023.12 88888.00 2009-01-24 19:53:51.983 024 13148.49 552.76 57023.24 88888.00 2009-01-24 19:53:52.983 024 13148.49 552.88 57023.24 88888.00 2009-01-24 19:53:53.983 024 13148.23 553.25 57023.00 88888.00 2009-01-24 19:53:54.983 024 13148.10 553.01 57023.37 88888.00 2009-01-24 19:53:55.983 024 13147.71 553.38 57023.00 88888.00 2009-01-24 19:53:56.983 024 13148.10 553.38 57023.12 88888.00 2009-01-24 19:53:57.983 024 13148.75 552.88 57023.12 88888.00 2009-01-24 19:53:58.983 024 13147.45 553.38 57023.49 88888.00 2009-01-24 19:53:59.983 024 13148.36 552.51 57023.00 88888.00 2009-01-24 19:54:00.983 024 13148.75 552.51 57023.37 88888.00 2009-01-24 19:54:01.983 024 13148.23 552.51 57024.10 88888.00 2009-01-24 19:54:02.983 024 13147.97 553.13 57023.61 88888.00 2009-01-24 19:54:03.983 024 13147.19 553.13 57023.61 88888.00 2009-01-24 19:54:04.983 024 13148.10 552.26 57023.73 88888.00 2009-01-24 19:54:05.983 024 13148.36 552.88 57023.12 88888.00 2009-01-24 19:54:06.983 024 13147.84 552.64 57023.00 88888.00 2009-01-24 19:54:07.983 024 13148.36 552.39 57023.61 88888.00 2009-01-24 19:54:08.983 024 13148.36 553.01 57022.75 88888.00 2009-01-24 19:54:09.983 024 13148.62 552.39 57022.88 88888.00 2009-01-24 19:54:10.983 024 13148.62 552.26 57023.49 88888.00 2009-01-24 19:54:11.983 024 13147.58 552.02 57023.12 88888.00 2009-01-24 19:54:12.983 024 13147.97 552.64 57023.24 88888.00 2009-01-24 19:54:13.983 024 13148.62 553.13 57023.49 88888.00 2009-01-24 19:54:14.983 024 13148.23 552.51 57023.00 88888.00 2009-01-24 19:54:15.983 024 13148.23 552.76 57023.86 88888.00 2009-01-24 19:54:16.983 024 13147.97 553.13 57023.37 88888.00 2009-01-24 19:54:17.983 024 13148.49 553.01 57023.61 88888.00 2009-01-24 19:54:18.983 024 13147.97 552.76 57023.24 88888.00 2009-01-24 19:54:19.983 024 13147.84 552.39 57022.63 88888.00 2009-01-24 19:54:20.983 024 13147.45 552.51 57023.24 88888.00 2009-01-24 19:54:21.983 024 13148.36 552.26 57023.12 88888.00 2009-01-24 19:54:22.983 024 13147.97 553.01 57023.00 88888.00 2009-01-24 19:54:23.983 024 13147.45 552.39 57023.37 88888.00 2009-01-24 19:54:24.983 024 13148.10 552.51 57023.24 88888.00 2009-01-24 19:54:25.983 024 13147.58 552.14 57022.51 88888.00 2009-01-24 19:54:26.983 024 13147.58 552.39 57022.63 88888.00 2009-01-24 19:54:27.983 024 13148.10 552.88 57022.75 88888.00 2009-01-24 19:54:28.983 024 13147.71 552.64 57022.63 88888.00 2009-01-24 19:54:29.983 024 13147.97 552.76 57022.88 88888.00 2009-01-24 19:54:30.983 024 13147.71 552.51 57022.88 88888.00 2009-01-24 19:54:31.983 024 13147.71 553.01 57022.75 88888.00 2009-01-24 19:54:32.983 024 13147.71 553.01 57022.88 88888.00 2009-01-24 19:54:33.983 024 13147.58 552.39 57022.63 88888.00 2009-01-24 19:54:34.983 024 13147.45 553.13 57022.63 88888.00 2009-01-24 19:54:35.983 024 13147.58 552.64 57023.24 88888.00 2009-01-24 19:54:36.983 024 13148.23 553.01 57023.61 88888.00 2009-01-24 19:54:37.983 024 13147.58 552.51 57022.75 88888.00 2009-01-24 19:54:38.983 024 13147.58 552.88 57023.24 88888.00 2009-01-24 19:54:39.983 024 13147.84 552.88 57023.24 88888.00 2009-01-24 19:54:40.983 024 13147.84 552.64 57023.24 88888.00 2009-01-24 19:54:41.983 024 13148.49 552.88 57023.49 88888.00 2009-01-24 19:54:42.983 024 13147.58 553.01 57023.24 88888.00 2009-01-24 19:54:43.983 024 13148.62 552.51 57022.39 88888.00 2009-01-24 19:54:44.983 024 13148.36 552.51 57023.73 88888.00 2009-01-24 19:54:45.983 024 13147.97 553.13 57023.24 88888.00 2009-01-24 19:54:46.983 024 13147.71 552.39 57023.86 88888.00 2009-01-24 19:54:47.983 024 13148.23 552.64 57023.49 88888.00 2009-01-24 19:54:48.983 024 13147.97 552.88 57022.88 88888.00 2009-01-24 19:54:49.983 024 13147.19 553.01 57023.00 88888.00 2009-01-24 19:54:50.983 024 13147.58 552.76 57023.73 88888.00 2009-01-24 19:54:51.983 024 13148.10 552.14 57023.12 88888.00 2009-01-24 19:54:52.983 024 13147.32 552.02 57022.75 88888.00 2009-01-24 19:54:53.983 024 13147.84 552.76 57023.37 88888.00 2009-01-24 19:54:54.983 024 13148.49 552.39 57023.24 88888.00 2009-01-24 19:54:55.983 024 13148.10 552.64 57023.24 88888.00 2009-01-24 19:54:56.983 024 13147.97 551.52 57022.27 88888.00 2009-01-24 19:54:57.983 024 13147.19 552.39 57022.88 88888.00 2009-01-24 19:54:58.983 024 13147.58 552.88 57023.00 88888.00 2009-01-24 19:54:59.983 024 13147.58 552.76 57022.75 88888.00 2009-01-24 19:55:00.983 024 13147.97 552.76 57022.75 88888.00 2009-01-24 19:55:01.983 024 13147.06 552.39 57022.88 88888.00 2009-01-24 19:55:02.983 024 13147.71 552.88 57023.24 88888.00 2009-01-24 19:55:03.983 024 13147.97 553.25 57022.75 88888.00 2009-01-24 19:55:04.983 024 13147.32 553.01 57022.63 88888.00 2009-01-24 19:55:05.983 024 13147.58 552.51 57023.73 88888.00 2009-01-24 19:55:06.983 024 13147.71 552.64 57023.49 88888.00 2009-01-24 19:55:07.983 024 13148.36 553.01 57023.24 88888.00 2009-01-24 19:55:08.983 024 13147.84 552.88 57023.24 88888.00 2009-01-24 19:55:09.983 024 13148.10 552.39 57023.12 88888.00 2009-01-24 19:55:10.983 024 13148.23 552.88 57023.00 88888.00 2009-01-24 19:55:11.983 024 13148.23 552.76 57023.12 88888.00 2009-01-24 19:55:12.983 024 13147.97 552.26 57023.00 88888.00 2009-01-24 19:55:13.983 024 13147.84 553.13 57023.49 88888.00 2009-01-24 19:55:14.983 024 13147.45 552.88 57022.88 88888.00 2009-01-24 19:55:15.983 024 13147.97 552.88 57022.39 88888.00 2009-01-24 19:55:16.983 024 13147.97 553.13 57022.75 88888.00 2009-01-24 19:55:17.983 024 13147.45 552.39 57022.39 88888.00 2009-01-24 19:55:18.983 024 13147.19 552.51 57022.88 88888.00 2009-01-24 19:55:19.983 024 13148.36 552.88 57022.27 88888.00 2009-01-24 19:55:20.983 024 13147.97 552.76 57023.00 88888.00 2009-01-24 19:55:21.983 024 13148.62 552.39 57022.75 88888.00 2009-01-24 19:55:22.983 024 13147.06 552.39 57023.00 88888.00 2009-01-24 19:55:23.983 024 13148.62 552.88 57022.51 88888.00 2009-01-24 19:55:24.983 024 13148.75 552.76 57023.00 88888.00 2009-01-24 19:55:25.983 024 13147.97 552.76 57023.12 88888.00 2009-01-24 19:55:26.983 024 13148.62 552.76 57023.00 88888.00 2009-01-24 19:55:27.983 024 13148.10 552.51 57022.51 88888.00 2009-01-24 19:55:28.983 024 13148.36 552.14 57022.63 88888.00 2009-01-24 19:55:29.983 024 13147.32 552.88 57022.75 88888.00 2009-01-24 19:55:30.983 024 13147.58 552.51 57023.37 88888.00 2009-01-24 19:55:31.983 024 13147.84 552.39 57023.24 88888.00 2009-01-24 19:55:32.983 024 13148.88 552.64 57023.00 88888.00 2009-01-24 19:55:33.983 024 13148.49 552.26 57022.51 88888.00 2009-01-24 19:55:34.983 024 13147.84 552.51 57022.14 88888.00 2009-01-24 19:55:35.983 024 13148.75 552.51 57022.75 88888.00 2009-01-24 19:55:36.983 024 13147.32 552.14 57022.51 88888.00 2009-01-24 19:55:37.983 024 13148.75 552.76 57022.63 88888.00 2009-01-24 19:55:38.983 024 13148.10 552.14 57022.63 88888.00 2009-01-24 19:55:39.983 024 13148.49 552.76 57022.75 88888.00 2009-01-24 19:55:40.983 024 13148.10 552.64 57022.51 88888.00 2009-01-24 19:55:41.983 024 13148.10 552.51 57023.00 88888.00 2009-01-24 19:55:42.983 024 13148.23 552.14 57022.51 88888.00 2009-01-24 19:55:43.983 024 13148.49 551.64 57022.39 88888.00 2009-01-24 19:55:44.983 024 13147.97 552.26 57022.75 88888.00 2009-01-24 19:55:45.983 024 13148.49 552.39 57023.24 88888.00 2009-01-24 19:55:46.983 024 13148.62 552.64 57022.88 88888.00 2009-01-24 19:55:47.983 024 13148.36 552.26 57022.14 88888.00 2009-01-24 19:55:48.983 024 13148.23 552.88 57022.51 88888.00 2009-01-24 19:55:49.983 024 13148.49 552.14 57022.75 88888.00 2009-01-24 19:55:50.983 024 13148.62 552.39 57022.63 88888.00 2009-01-24 19:55:51.983 024 13148.88 552.26 57022.63 88888.00 2009-01-24 19:55:52.983 024 13148.75 552.51 57023.00 88888.00 2009-01-24 19:55:53.983 024 13148.88 552.39 57023.24 88888.00 2009-01-24 19:55:54.983 024 13149.01 552.51 57022.75 88888.00 2009-01-24 19:55:55.983 024 13149.01 553.01 57022.39 88888.00 2009-01-24 19:55:56.983 024 13149.27 551.77 57023.12 88888.00 2009-01-24 19:55:57.983 024 13148.36 552.02 57022.75 88888.00 2009-01-24 19:55:58.983 024 13149.01 552.39 57022.14 88888.00 2009-01-24 19:55:59.983 024 13149.66 552.51 57022.63 88888.00 2009-01-24 19:56:00.983 024 13148.75 552.51 57023.24 88888.00 2009-01-24 19:56:01.983 024 13149.14 552.51 57022.88 88888.00 2009-01-24 19:56:02.983 024 13149.01 552.64 57022.75 88888.00 2009-01-24 19:56:03.983 024 13148.36 552.39 57023.24 88888.00 2009-01-24 19:56:04.983 024 13149.27 551.77 57023.12 88888.00 2009-01-24 19:56:05.983 024 13148.88 552.26 57022.51 88888.00 2009-01-24 19:56:06.983 024 13148.62 552.26 57021.78 88888.00 2009-01-24 19:56:07.983 024 13149.40 552.26 57022.51 88888.00 2009-01-24 19:56:08.983 024 13148.88 553.01 57022.75 88888.00 2009-01-24 19:56:09.983 024 13148.23 552.51 57022.02 88888.00 2009-01-24 19:56:10.983 024 13149.40 551.64 57021.90 88888.00 2009-01-24 19:56:11.983 024 13148.23 552.02 57022.27 88888.00 2009-01-24 19:56:12.983 024 13149.01 552.76 57022.39 88888.00 2009-01-24 19:56:13.983 024 13149.14 552.26 57023.37 88888.00 2009-01-24 19:56:14.983 024 13148.88 552.64 57023.00 88888.00 2009-01-24 19:56:15.983 024 13149.14 552.64 57022.88 88888.00 2009-01-24 19:56:16.983 024 13149.40 552.64 57022.27 88888.00 2009-01-24 19:56:17.983 024 13149.40 551.77 57022.88 88888.00 2009-01-24 19:56:18.983 024 13149.14 552.88 57022.39 88888.00 2009-01-24 19:56:19.983 024 13149.66 552.14 57022.88 88888.00 2009-01-24 19:56:20.983 024 13149.14 552.14 57022.51 88888.00 2009-01-24 19:56:21.983 024 13149.40 552.02 57023.24 88888.00 2009-01-24 19:56:22.983 024 13149.01 552.39 57023.00 88888.00 2009-01-24 19:56:23.983 024 13148.49 552.02 57023.00 88888.00 2009-01-24 19:56:24.983 024 13149.27 552.14 57023.00 88888.00 2009-01-24 19:56:25.983 024 13148.23 552.26 57022.88 88888.00 2009-01-24 19:56:26.983 024 13148.88 552.14 57022.51 88888.00 2009-01-24 19:56:27.983 024 13149.14 552.02 57023.00 88888.00 2009-01-24 19:56:28.983 024 13149.53 552.39 57022.63 88888.00 2009-01-24 19:56:29.983 024 13149.53 553.01 57022.88 88888.00 2009-01-24 19:56:30.983 024 13148.88 552.26 57022.63 88888.00 2009-01-24 19:56:31.983 024 13149.40 552.51 57022.51 88888.00 2009-01-24 19:56:32.983 024 13149.53 551.89 57022.51 88888.00 2009-01-24 19:56:33.983 024 13149.14 551.77 57022.27 88888.00 2009-01-24 19:56:34.983 024 13149.27 551.89 57023.00 88888.00 2009-01-24 19:56:35.983 024 13149.53 552.02 57022.63 88888.00 2009-01-24 19:56:36.983 024 13149.01 552.14 57022.88 88888.00 2009-01-24 19:56:37.983 024 13149.14 553.01 57022.14 88888.00 2009-01-24 19:56:38.983 024 13149.92 552.26 57023.00 88888.00 2009-01-24 19:56:39.983 024 13149.79 553.01 57022.51 88888.00 2009-01-24 19:56:40.983 024 13149.14 552.51 57022.75 88888.00 2009-01-24 19:56:41.983 024 13149.79 551.64 57022.63 88888.00 2009-01-24 19:56:42.983 024 13149.66 552.64 57022.88 88888.00 2009-01-24 19:56:43.983 024 13149.27 552.26 57022.51 88888.00 2009-01-24 19:56:44.983 024 13148.75 551.77 57022.63 88888.00 2009-01-24 19:56:45.983 024 13149.53 552.02 57023.00 88888.00 2009-01-24 19:56:46.983 024 13148.88 551.89 57022.63 88888.00 2009-01-24 19:56:47.983 024 13149.27 551.89 57022.88 88888.00 2009-01-24 19:56:48.983 024 13148.75 552.14 57023.12 88888.00 2009-01-24 19:56:49.983 024 13148.49 552.51 57022.63 88888.00 2009-01-24 19:56:50.983 024 13148.75 552.76 57022.88 88888.00 2009-01-24 19:56:51.983 024 13149.14 551.89 57023.37 88888.00 2009-01-24 19:56:52.983 024 13149.40 552.02 57023.00 88888.00 2009-01-24 19:56:53.983 024 13148.49 552.64 57023.37 88888.00 2009-01-24 19:56:54.983 024 13149.01 552.14 57023.00 88888.00 2009-01-24 19:56:55.983 024 13149.01 552.64 57022.75 88888.00 2009-01-24 19:56:56.983 024 13149.53 552.39 57023.24 88888.00 2009-01-24 19:56:57.983 024 13149.53 552.14 57022.63 88888.00 2009-01-24 19:56:58.983 024 13149.27 552.02 57023.12 88888.00 2009-01-24 19:56:59.983 024 13148.62 552.02 57022.88 88888.00 2009-01-24 19:57:00.983 024 13149.01 552.39 57022.39 88888.00 2009-01-24 19:57:01.983 024 13149.14 552.51 57022.75 88888.00 2009-01-24 19:57:02.983 024 13149.01 552.26 57023.00 88888.00 2009-01-24 19:57:03.983 024 13149.40 551.52 57022.51 88888.00 2009-01-24 19:57:04.983 024 13149.66 551.77 57022.51 88888.00 2009-01-24 19:57:05.983 024 13149.66 552.26 57022.51 88888.00 2009-01-24 19:57:06.983 024 13149.27 552.02 57022.75 88888.00 2009-01-24 19:57:07.983 024 13149.01 552.39 57023.00 88888.00 2009-01-24 19:57:08.983 024 13148.75 552.14 57023.24 88888.00 2009-01-24 19:57:09.983 024 13149.53 552.39 57023.24 88888.00 2009-01-24 19:57:10.983 024 13149.53 552.14 57023.61 88888.00 2009-01-24 19:57:11.983 024 13148.75 551.52 57022.51 88888.00 2009-01-24 19:57:12.983 024 13148.88 552.39 57023.24 88888.00 2009-01-24 19:57:13.983 024 13149.14 552.14 57022.75 88888.00 2009-01-24 19:57:14.983 024 13149.01 552.39 57023.49 88888.00 2009-01-24 19:57:15.983 024 13149.14 552.26 57023.00 88888.00 2009-01-24 19:57:16.983 024 13148.49 551.89 57023.12 88888.00 2009-01-24 19:57:17.983 024 13148.75 552.14 57023.12 88888.00 2009-01-24 19:57:18.983 024 13148.88 551.52 57023.12 88888.00 2009-01-24 19:57:19.983 024 13148.88 551.77 57024.10 88888.00 2009-01-24 19:57:20.983 024 13149.01 552.51 57022.39 88888.00 2009-01-24 19:57:21.983 024 13149.01 552.02 57022.88 88888.00 2009-01-24 19:57:22.983 024 13149.27 552.39 57023.37 88888.00 2009-01-24 19:57:23.983 024 13148.88 551.77 57023.12 88888.00 2009-01-24 19:57:24.983 024 13148.88 552.39 57023.49 88888.00 2009-01-24 19:57:25.983 024 13149.14 552.02 57022.88 88888.00 2009-01-24 19:57:26.983 024 13148.62 552.02 57022.88 88888.00 2009-01-24 19:57:27.983 024 13148.88 552.02 57022.75 88888.00 2009-01-24 19:57:28.983 024 13148.75 552.76 57022.39 88888.00 2009-01-24 19:57:29.983 024 13149.14 552.02 57023.37 88888.00 2009-01-24 19:57:30.983 024 13149.01 552.14 57023.61 88888.00 2009-01-24 19:57:31.983 024 13148.75 552.26 57022.88 88888.00 2009-01-24 19:57:32.983 024 13148.62 551.89 57023.37 88888.00 2009-01-24 19:57:33.983 024 13148.75 552.14 57022.51 88888.00 2009-01-24 19:57:34.983 024 13148.88 552.26 57023.00 88888.00 2009-01-24 19:57:35.983 024 13148.75 552.39 57023.00 88888.00 2009-01-24 19:57:36.983 024 13149.14 551.40 57022.51 88888.00 2009-01-24 19:57:37.983 024 13148.75 552.26 57022.63 88888.00 2009-01-24 19:57:38.983 024 13148.62 552.26 57022.75 88888.00 2009-01-24 19:57:39.983 024 13148.62 552.14 57022.88 88888.00 2009-01-24 19:57:40.983 024 13149.14 552.39 57022.63 88888.00 2009-01-24 19:57:41.983 024 13148.62 552.14 57022.75 88888.00 2009-01-24 19:57:42.983 024 13149.53 552.39 57022.88 88888.00 2009-01-24 19:57:43.983 024 13148.49 552.26 57023.37 88888.00 2009-01-24 19:57:44.983 024 13148.36 551.77 57022.63 88888.00 2009-01-24 19:57:45.983 024 13148.49 552.14 57022.02 88888.00 2009-01-24 19:57:46.983 024 13149.79 551.64 57023.49 88888.00 2009-01-24 19:57:47.983 024 13149.01 552.51 57023.12 88888.00 2009-01-24 19:57:48.983 024 13149.01 552.26 57022.51 88888.00 2009-01-24 19:57:49.983 024 13149.14 552.02 57023.00 88888.00 2009-01-24 19:57:50.983 024 13148.88 552.26 57023.00 88888.00 2009-01-24 19:57:51.983 024 13148.75 552.39 57023.24 88888.00 2009-01-24 19:57:52.983 024 13148.88 552.39 57022.63 88888.00 2009-01-24 19:57:53.983 024 13149.27 551.52 57023.61 88888.00 2009-01-24 19:57:54.983 024 13149.27 551.77 57022.51 88888.00 2009-01-24 19:57:55.983 024 13148.62 552.51 57022.27 88888.00 2009-01-24 19:57:56.983 024 13149.66 552.39 57023.00 88888.00 2009-01-24 19:57:57.983 024 13148.62 552.26 57023.00 88888.00 2009-01-24 19:57:58.983 024 13148.75 552.64 57023.24 88888.00 2009-01-24 19:57:59.983 024 13148.88 552.26 57023.12 88888.00 2009-01-24 19:58:00.983 024 13149.14 552.39 57022.88 88888.00 2009-01-24 19:58:01.983 024 13149.01 552.51 57023.61 88888.00 2009-01-24 19:58:02.983 024 13149.01 552.64 57023.12 88888.00 2009-01-24 19:58:03.983 024 13149.14 552.51 57023.24 88888.00 2009-01-24 19:58:04.983 024 13149.40 552.39 57023.73 88888.00 2009-01-24 19:58:05.983 024 13148.75 552.14 57023.00 88888.00 2009-01-24 19:58:06.983 024 13148.88 551.52 57022.27 88888.00 2009-01-24 19:58:07.983 024 13148.88 552.02 57023.00 88888.00 2009-01-24 19:58:08.983 024 13149.40 552.51 57023.37 88888.00 2009-01-24 19:58:09.983 024 13149.01 552.51 57022.63 88888.00 2009-01-24 19:58:10.983 024 13149.66 552.51 57023.24 88888.00 2009-01-24 19:58:11.983 024 13149.01 551.89 57022.39 88888.00 2009-01-24 19:58:12.983 024 13148.62 551.89 57023.24 88888.00 2009-01-24 19:58:13.983 024 13148.75 552.26 57022.75 88888.00 2009-01-24 19:58:14.983 024 13149.27 552.39 57022.39 88888.00 2009-01-24 19:58:15.983 024 13148.49 552.39 57022.51 88888.00 2009-01-24 19:58:16.983 024 13148.49 551.89 57023.00 88888.00 2009-01-24 19:58:17.983 024 13148.88 552.26 57022.39 88888.00 2009-01-24 19:58:18.983 024 13148.23 552.39 57023.12 88888.00 2009-01-24 19:58:19.983 024 13148.36 552.26 57022.39 88888.00 2009-01-24 19:58:20.983 024 13149.40 552.14 57023.00 88888.00 2009-01-24 19:58:21.983 024 13149.27 552.26 57023.24 88888.00 2009-01-24 19:58:22.983 024 13149.27 551.77 57022.88 88888.00 2009-01-24 19:58:23.983 024 13148.36 552.39 57022.88 88888.00 2009-01-24 19:58:24.983 024 13148.88 551.64 57022.63 88888.00 2009-01-24 19:58:25.983 024 13149.40 552.51 57022.88 88888.00 2009-01-24 19:58:26.983 024 13148.62 551.89 57023.12 88888.00 2009-01-24 19:58:27.983 024 13148.88 552.14 57022.63 88888.00 2009-01-24 19:58:28.983 024 13149.40 551.89 57023.12 88888.00 2009-01-24 19:58:29.983 024 13148.88 551.40 57022.63 88888.00 2009-01-24 19:58:30.983 024 13148.62 551.89 57022.27 88888.00 2009-01-24 19:58:31.983 024 13148.62 552.26 57023.24 88888.00 2009-01-24 19:58:32.983 024 13149.27 552.02 57023.24 88888.00 2009-01-24 19:58:33.983 024 13149.40 552.14 57023.00 88888.00 2009-01-24 19:58:34.983 024 13149.14 552.26 57023.12 88888.00 2009-01-24 19:58:35.983 024 13149.66 551.89 57022.39 88888.00 2009-01-24 19:58:36.983 024 13148.49 552.26 57022.39 88888.00 2009-01-24 19:58:37.983 024 13149.53 551.15 57022.88 88888.00 2009-01-24 19:58:38.983 024 13149.40 552.39 57022.75 88888.00 2009-01-24 19:58:39.983 024 13149.27 551.89 57023.24 88888.00 2009-01-24 19:58:40.983 024 13149.53 551.64 57022.63 88888.00 2009-01-24 19:58:41.983 024 13149.27 551.89 57022.75 88888.00 2009-01-24 19:58:42.983 024 13149.53 551.89 57022.63 88888.00 2009-01-24 19:58:43.983 024 13149.27 552.76 57022.51 88888.00 2009-01-24 19:58:44.983 024 13148.75 552.39 57022.63 88888.00 2009-01-24 19:58:45.983 024 13148.62 552.64 57022.63 88888.00 2009-01-24 19:58:46.983 024 13149.14 552.02 57022.27 88888.00 2009-01-24 19:58:47.983 024 13149.66 551.40 57022.75 88888.00 2009-01-24 19:58:48.983 024 13149.40 552.51 57022.39 88888.00 2009-01-24 19:58:49.983 024 13149.66 552.76 57022.39 88888.00 2009-01-24 19:58:50.983 024 13148.75 552.26 57023.00 88888.00 2009-01-24 19:58:51.983 024 13149.92 552.02 57023.12 88888.00 2009-01-24 19:58:52.983 024 13149.14 551.52 57023.37 88888.00 2009-01-24 19:58:53.983 024 13148.88 551.77 57023.00 88888.00 2009-01-24 19:58:54.983 024 13148.23 551.77 57022.39 88888.00 2009-01-24 19:58:55.983 024 13149.66 552.14 57022.63 88888.00 2009-01-24 19:58:56.983 024 13149.53 551.77 57022.88 88888.00 2009-01-24 19:58:57.983 024 13149.27 552.02 57022.75 88888.00 2009-01-24 19:58:58.983 024 13149.40 551.40 57022.75 88888.00 2009-01-24 19:58:59.983 024 13149.01 552.26 57022.63 88888.00 2009-01-24 19:59:00.983 024 13149.79 552.26 57022.63 88888.00 2009-01-24 19:59:01.983 024 13148.75 551.89 57022.63 88888.00 2009-01-24 19:59:02.983 024 13149.40 552.39 57022.88 88888.00 2009-01-24 19:59:03.983 024 13149.40 552.26 57022.39 88888.00 2009-01-24 19:59:04.983 024 13149.27 552.02 57022.88 88888.00 2009-01-24 19:59:05.983 024 13149.40 552.14 57022.88 88888.00 2009-01-24 19:59:06.983 024 13148.88 551.89 57023.37 88888.00 2009-01-24 19:59:07.983 024 13148.88 552.14 57023.12 88888.00 2009-01-24 19:59:08.983 024 13149.14 552.26 57023.12 88888.00 2009-01-24 19:59:09.983 024 13148.75 552.14 57023.37 88888.00 2009-01-24 19:59:10.983 024 13149.01 551.64 57023.00 88888.00 2009-01-24 19:59:11.983 024 13149.01 552.14 57022.63 88888.00 2009-01-24 19:59:12.983 024 13149.79 552.14 57023.00 88888.00 2009-01-24 19:59:13.983 024 13149.14 552.39 57023.12 88888.00 2009-01-24 19:59:14.983 024 13149.66 552.51 57022.51 88888.00 2009-01-24 19:59:15.983 024 13148.62 551.89 57022.14 88888.00 2009-01-24 19:59:16.983 024 13149.01 552.02 57022.39 88888.00 2009-01-24 19:59:17.983 024 13149.14 551.89 57022.88 88888.00 2009-01-24 19:59:18.983 024 13149.66 552.64 57022.39 88888.00 2009-01-24 19:59:19.983 024 13149.40 551.89 57023.37 88888.00 2009-01-24 19:59:20.983 024 13149.14 551.89 57023.24 88888.00 2009-01-24 19:59:21.983 024 13149.01 551.89 57022.14 88888.00 2009-01-24 19:59:22.983 024 13149.14 552.39 57022.14 88888.00 2009-01-24 19:59:23.983 024 13149.14 551.89 57022.88 88888.00 2009-01-24 19:59:24.983 024 13149.01 552.02 57023.24 88888.00 2009-01-24 19:59:25.983 024 13148.88 552.14 57022.39 88888.00 2009-01-24 19:59:26.983 024 13149.66 552.39 57023.12 88888.00 2009-01-24 19:59:27.983 024 13149.40 552.14 57022.75 88888.00 2009-01-24 19:59:28.983 024 13148.88 552.14 57022.63 88888.00 2009-01-24 19:59:29.983 024 13149.27 552.14 57023.00 88888.00 2009-01-24 19:59:30.983 024 13149.27 552.76 57022.63 88888.00 2009-01-24 19:59:31.983 024 13149.53 552.39 57022.75 88888.00 2009-01-24 19:59:32.983 024 13149.14 552.26 57022.75 88888.00 2009-01-24 19:59:33.983 024 13149.66 552.14 57022.63 88888.00 2009-01-24 19:59:34.983 024 13149.27 552.51 57022.51 88888.00 2009-01-24 19:59:35.983 024 13149.01 552.39 57023.12 88888.00 2009-01-24 19:59:36.983 024 13149.01 552.26 57023.00 88888.00 2009-01-24 19:59:37.983 024 13148.88 552.26 57022.63 88888.00 2009-01-24 19:59:38.983 024 13149.14 551.89 57023.12 88888.00 2009-01-24 19:59:39.983 024 13148.62 552.14 57022.39 88888.00 2009-01-24 19:59:40.983 024 13148.62 552.76 57022.75 88888.00 2009-01-24 19:59:41.983 024 13149.14 552.02 57022.51 88888.00 2009-01-24 19:59:42.983 024 13149.40 552.14 57022.63 88888.00 2009-01-24 19:59:43.983 024 13149.14 552.26 57023.00 88888.00 2009-01-24 19:59:44.983 024 13149.27 552.51 57022.88 88888.00 2009-01-24 19:59:45.983 024 13148.62 552.14 57022.51 88888.00 2009-01-24 19:59:46.983 024 13149.40 551.89 57023.73 88888.00 2009-01-24 19:59:47.983 024 13149.40 552.14 57022.75 88888.00 2009-01-24 19:59:48.983 024 13149.27 551.64 57022.75 88888.00 2009-01-24 19:59:49.983 024 13148.75 552.02 57022.63 88888.00 2009-01-24 19:59:50.983 024 13149.14 552.02 57022.27 88888.00 2009-01-24 19:59:51.983 024 13149.14 551.77 57022.39 88888.00 2009-01-24 19:59:52.983 024 13148.62 551.89 57022.75 88888.00 2009-01-24 19:59:53.983 024 13149.27 551.64 57022.88 88888.00 2009-01-24 19:59:54.983 024 13149.01 552.02 57023.12 88888.00 2009-01-24 19:59:55.982 024 13149.27 551.89 57022.51 88888.00 2009-01-24 20:00:00.982 024 13149.79 551.77 57023.61 88888.00 2009-01-24 20:00:01.982 024 13149.27 551.52 57022.14 88888.00 2009-01-24 20:00:02.982 024 13149.27 551.89 57022.75 88888.00 2009-01-24 20:00:03.982 024 13149.40 551.40 57022.02 88888.00 2009-01-24 20:00:04.982 024 13149.01 551.40 57023.12 88888.00 2009-01-24 20:00:05.982 024 13149.79 551.27 57023.24 88888.00 2009-01-24 20:00:06.982 024 13148.75 551.52 57023.00 88888.00 2009-01-24 20:00:07.982 024 13149.40 551.40 57022.88 88888.00 2009-01-24 20:00:08.982 024 13149.01 552.14 57022.63 88888.00 2009-01-24 20:00:09.982 024 13149.14 551.77 57022.63 88888.00 2009-01-24 20:00:10.982 024 13148.88 551.27 57022.51 88888.00 2009-01-24 20:00:11.982 024 13149.01 551.64 57022.27 88888.00 2009-01-24 20:00:12.982 024 13149.40 551.77 57022.27 88888.00 2009-01-24 20:00:13.982 024 13149.27 552.26 57023.37 88888.00 2009-01-24 20:00:14.982 024 13149.14 551.77 57022.27 88888.00 2009-01-24 20:00:15.982 024 13149.40 551.64 57023.00 88888.00 2009-01-24 20:00:16.982 024 13149.27 552.26 57022.75 88888.00 2009-01-24 20:00:17.982 024 13148.88 552.14 57022.51 88888.00 2009-01-24 20:00:18.982 024 13149.40 552.14 57022.88 88888.00 2009-01-24 20:00:19.982 024 13149.27 551.64 57022.39 88888.00 2009-01-24 20:00:20.982 024 13149.01 552.51 57022.63 88888.00 2009-01-24 20:00:21.982 024 13148.49 551.89 57023.49 88888.00 2009-01-24 20:00:22.982 024 13149.40 552.39 57022.27 88888.00 2009-01-24 20:00:23.982 024 13149.53 551.89 57022.88 88888.00 2009-01-24 20:00:24.982 024 13149.66 552.02 57022.88 88888.00 2009-01-24 20:00:25.982 024 13149.14 552.26 57022.14 88888.00 2009-01-24 20:00:26.982 024 13149.79 551.64 57022.51 88888.00 2009-01-24 20:00:27.982 024 13148.88 552.14 57023.00 88888.00 2009-01-24 20:00:28.982 024 13149.27 551.64 57022.51 88888.00 2009-01-24 20:00:29.982 024 13149.01 551.77 57023.12 88888.00 2009-01-24 20:00:30.982 024 13149.27 551.27 57022.51 88888.00 2009-01-24 20:00:31.982 024 13149.27 552.39 57022.88 88888.00 2009-01-24 20:00:32.982 024 13149.53 551.89 57023.24 88888.00 2009-01-24 20:00:33.982 024 13149.01 552.14 57022.63 88888.00 2009-01-24 20:00:34.982 024 13148.75 551.64 57022.39 88888.00 2009-01-24 20:00:35.982 024 13149.14 552.02 57022.88 88888.00 2009-01-24 20:00:36.982 024 13149.53 551.89 57022.63 88888.00 2009-01-24 20:00:37.982 024 13149.14 552.02 57022.75 88888.00 2009-01-24 20:00:38.982 024 13149.27 551.77 57023.61 88888.00 2009-01-24 20:00:39.982 024 13148.88 552.39 57023.12 88888.00 2009-01-24 20:00:40.982 024 13149.14 552.14 57022.51 88888.00 2009-01-24 20:00:41.982 024 13149.40 551.89 57023.00 88888.00 2009-01-24 20:00:42.982 024 13149.14 551.52 57022.39 88888.00 2009-01-24 20:00:43.982 024 13149.53 551.89 57023.12 88888.00 2009-01-24 20:00:44.982 024 13149.14 551.27 57022.63 88888.00 2009-01-24 20:00:45.982 024 13149.53 552.14 57022.88 88888.00 2009-01-24 20:00:46.982 024 13148.88 552.02 57023.00 88888.00 2009-01-24 20:00:47.982 024 13149.66 552.39 57023.00 88888.00 2009-01-24 20:00:48.982 024 13148.88 551.77 57023.00 88888.00 2009-01-24 20:00:49.982 024 13148.62 551.77 57022.63 88888.00 2009-01-24 20:00:50.982 024 13149.01 551.89 57022.51 88888.00 2009-01-24 20:00:51.982 024 13148.75 551.77 57022.51 88888.00 2009-01-24 20:00:52.982 024 13149.53 551.52 57022.88 88888.00 2009-01-24 20:00:53.982 024 13149.53 552.51 57022.75 88888.00 2009-01-24 20:00:54.982 024 13148.75 552.02 57022.88 88888.00 2009-01-24 20:00:55.982 024 13149.66 552.64 57022.75 88888.00 2009-01-24 20:00:56.982 024 13149.14 552.26 57022.88 88888.00 2009-01-24 20:00:57.982 024 13149.40 551.89 57023.00 88888.00 2009-01-24 20:00:58.982 024 13149.40 552.26 57023.00 88888.00 2009-01-24 20:00:59.982 024 13149.01 551.89 57022.51 88888.00 2009-01-24 20:01:00.982 024 13150.05 551.77 57022.02 88888.00 2009-01-24 20:01:01.982 024 13148.88 552.14 57023.12 88888.00 2009-01-24 20:01:02.982 024 13149.53 552.02 57022.63 88888.00 2009-01-24 20:01:03.982 024 13149.53 552.02 57023.12 88888.00 2009-01-24 20:01:04.982 024 13148.62 552.51 57022.51 88888.00 2009-01-24 20:01:05.982 024 13149.01 552.39 57022.75 88888.00 2009-01-24 20:01:06.982 024 13149.01 551.64 57022.88 88888.00 2009-01-24 20:01:07.982 024 13149.01 552.14 57022.75 88888.00 2009-01-24 20:01:08.982 024 13148.88 552.14 57022.39 88888.00 2009-01-24 20:01:09.982 024 13148.75 552.64 57023.12 88888.00 2009-01-24 20:01:10.982 024 13148.88 552.14 57023.00 88888.00 2009-01-24 20:01:11.982 024 13149.14 552.88 57022.88 88888.00 2009-01-24 20:01:12.982 024 13149.53 552.14 57022.51 88888.00 2009-01-24 20:01:13.982 024 13149.14 552.39 57022.88 88888.00 2009-01-24 20:01:14.982 024 13149.40 552.26 57022.75 88888.00 2009-01-24 20:01:15.982 024 13148.62 551.77 57023.00 88888.00 2009-01-24 20:01:16.982 024 13148.75 552.26 57022.88 88888.00 2009-01-24 20:01:17.982 024 13149.01 552.02 57022.39 88888.00 2009-01-24 20:01:18.982 024 13148.62 552.14 57021.66 88888.00 2009-01-24 20:01:19.982 024 13149.53 552.14 57022.14 88888.00 2009-01-24 20:01:20.982 024 13148.75 552.02 57022.14 88888.00 2009-01-24 20:01:21.982 024 13148.23 551.64 57021.90 88888.00 2009-01-24 20:01:22.982 024 13148.49 552.02 57022.39 88888.00 2009-01-24 20:01:23.982 024 13149.53 552.64 57023.00 88888.00 2009-01-24 20:01:24.982 024 13148.36 552.26 57023.24 88888.00 2009-01-24 20:01:25.982 024 13149.14 551.89 57022.63 88888.00 2009-01-24 20:01:26.982 024 13148.49 551.40 57022.75 88888.00 2009-01-24 20:01:27.982 024 13149.40 552.88 57023.37 88888.00 2009-01-24 20:01:28.982 024 13149.14 552.14 57023.00 88888.00 2009-01-24 20:01:29.982 024 13149.27 551.64 57022.88 88888.00 2009-01-24 20:01:30.982 024 13148.36 552.02 57022.51 88888.00 2009-01-24 20:01:31.982 024 13148.75 552.51 57021.90 88888.00 2009-01-24 20:01:32.982 024 13149.40 551.77 57022.27 88888.00 2009-01-24 20:01:33.982 024 13149.27 552.14 57022.39 88888.00 2009-01-24 20:01:34.982 024 13147.97 551.89 57022.88 88888.00 2009-01-24 20:01:35.982 024 13149.01 551.77 57023.00 88888.00 2009-01-24 20:01:36.982 024 13148.75 552.14 57022.14 88888.00 2009-01-24 20:01:37.982 024 13148.75 552.14 57022.39 88888.00 2009-01-24 20:01:38.982 024 13149.14 552.02 57022.63 88888.00 2009-01-24 20:01:39.982 024 13148.88 551.89 57022.51 88888.00 2009-01-24 20:01:40.982 024 13148.36 551.89 57022.63 88888.00 2009-01-24 20:01:41.982 024 13148.75 552.51 57022.39 88888.00 2009-01-24 20:01:42.982 024 13149.14 552.02 57022.39 88888.00 2009-01-24 20:01:43.982 024 13148.88 552.14 57022.02 88888.00 2009-01-24 20:01:44.982 024 13148.49 552.39 57023.00 88888.00 2009-01-24 20:01:45.982 024 13148.88 552.26 57022.14 88888.00 2009-01-24 20:01:46.982 024 13149.40 552.26 57022.63 88888.00 2009-01-24 20:01:47.982 024 13148.75 552.26 57022.14 88888.00 2009-01-24 20:01:48.982 024 13149.01 551.77 57023.12 88888.00 2009-01-24 20:01:49.982 024 13149.01 551.64 57022.39 88888.00 2009-01-24 20:01:50.982 024 13149.53 552.14 57022.88 88888.00 2009-01-24 20:01:51.982 024 13149.66 551.77 57022.75 88888.00 2009-01-24 20:01:52.982 024 13148.75 551.77 57022.27 88888.00 2009-01-24 20:01:53.982 024 13149.79 552.51 57022.63 88888.00 2009-01-24 20:01:54.982 024 13149.40 552.14 57022.02 88888.00 2009-01-24 20:01:55.982 024 13149.01 551.89 57022.75 88888.00 2009-01-24 20:01:56.982 024 13148.88 551.89 57022.51 88888.00 2009-01-24 20:01:57.982 024 13149.27 551.15 57022.51 88888.00 2009-01-24 20:01:58.982 024 13149.27 552.02 57021.90 88888.00 2009-01-24 20:01:59.982 024 13149.14 552.14 57022.27 88888.00 2009-01-24 20:02:00.982 024 13149.14 551.64 57022.75 88888.00 2009-01-24 20:02:01.982 024 13149.66 551.89 57022.51 88888.00 2009-01-24 20:02:02.982 024 13149.92 551.64 57022.39 88888.00 2009-01-24 20:02:03.982 024 13149.01 552.51 57022.27 88888.00 2009-01-24 20:02:04.982 024 13149.40 551.40 57022.63 88888.00 2009-01-24 20:02:05.982 024 13149.27 551.89 57022.39 88888.00 2009-01-24 20:02:06.982 024 13149.27 552.51 57022.75 88888.00 2009-01-24 20:02:07.982 024 13148.88 552.14 57022.75 88888.00 2009-01-24 20:02:08.982 024 13149.40 552.76 57022.75 88888.00 2009-01-24 20:02:09.982 024 13150.18 552.14 57022.51 88888.00 2009-01-24 20:02:10.982 024 13149.92 551.52 57022.75 88888.00 2009-01-24 20:02:11.982 024 13149.40 552.02 57022.39 88888.00 2009-01-24 20:02:12.982 024 13149.40 551.89 57022.14 88888.00 2009-01-24 20:02:13.982 024 13149.27 552.02 57021.66 88888.00 2009-01-24 20:02:14.982 024 13149.79 552.51 57022.63 88888.00 2009-01-24 20:02:15.982 024 13149.27 552.39 57022.14 88888.00 2009-01-24 20:02:16.982 024 13149.27 552.26 57022.63 88888.00 2009-01-24 20:02:17.982 024 13149.27 551.40 57022.02 88888.00 2009-01-24 20:02:18.982 024 13149.53 551.77 57022.14 88888.00 2009-01-24 20:02:19.982 024 13149.53 552.26 57022.88 88888.00 2009-01-24 20:02:20.982 024 13149.14 552.26 57023.00 88888.00 2009-01-24 20:02:21.982 024 13149.40 552.02 57022.39 88888.00 2009-01-24 20:02:22.982 024 13149.14 552.26 57022.51 88888.00 2009-01-24 20:02:23.982 024 13149.53 551.64 57022.27 88888.00 2009-01-24 20:02:24.982 024 13149.14 552.14 57022.88 88888.00 2009-01-24 20:02:25.982 024 13149.66 552.51 57022.51 88888.00 2009-01-24 20:02:26.982 024 13149.40 551.89 57022.51 88888.00 2009-01-24 20:02:27.982 024 13149.27 551.77 57022.51 88888.00 2009-01-24 20:02:28.982 024 13149.27 551.89 57023.00 88888.00 2009-01-24 20:02:29.982 024 13150.44 551.89 57022.39 88888.00 2009-01-24 20:02:30.982 024 13149.53 551.40 57022.27 88888.00 2009-01-24 20:02:31.982 024 13149.27 551.64 57022.39 88888.00 2009-01-24 20:02:32.982 024 13149.27 551.77 57022.27 88888.00 2009-01-24 20:02:33.982 024 13149.01 551.77 57022.51 88888.00 2009-01-24 20:02:34.982 024 13149.01 551.77 57022.02 88888.00 2009-01-24 20:02:35.982 024 13149.27 552.39 57022.27 88888.00 2009-01-24 20:02:36.982 024 13149.14 551.64 57022.39 88888.00 2009-01-24 20:02:37.982 024 13149.01 552.02 57022.51 88888.00 2009-01-24 20:02:38.982 024 13149.53 552.14 57021.90 88888.00 2009-01-24 20:02:39.982 024 13149.14 552.26 57022.14 88888.00 2009-01-24 20:02:40.982 024 13149.40 552.14 57022.39 88888.00 2009-01-24 20:02:41.982 024 13148.88 552.26 57022.39 88888.00 2009-01-24 20:02:42.982 024 13148.23 551.27 57022.75 88888.00 2009-01-24 20:02:43.982 024 13149.53 552.26 57022.27 88888.00 2009-01-24 20:02:44.982 024 13150.18 552.39 57022.75 88888.00 2009-01-24 20:02:45.982 024 13148.88 552.26 57022.14 88888.00 2009-01-24 20:02:46.982 024 13149.27 551.64 57022.14 88888.00 2009-01-24 20:02:47.982 024 13149.66 552.64 57022.14 88888.00 2009-01-24 20:02:48.982 024 13149.92 552.02 57022.27 88888.00 2009-01-24 20:02:49.982 024 13149.40 551.64 57022.14 88888.00 2009-01-24 20:02:50.982 024 13149.01 551.77 57022.14 88888.00 2009-01-24 20:02:51.982 024 13149.27 552.02 57022.51 88888.00 2009-01-24 20:02:52.982 024 13149.40 552.14 57022.75 88888.00 2009-01-24 20:02:53.982 024 13149.79 552.02 57023.37 88888.00 2009-01-24 20:02:54.982 024 13150.05 551.77 57022.02 88888.00 2009-01-24 20:02:55.982 024 13149.53 551.64 57022.75 88888.00 2009-01-24 20:02:56.982 024 13149.66 552.14 57022.51 88888.00 2009-01-24 20:02:57.982 024 13149.92 551.40 57022.27 88888.00 2009-01-24 20:02:58.982 024 13149.53 551.27 57021.66 88888.00 2009-01-24 20:02:59.982 024 13149.79 551.40 57022.39 88888.00 2009-01-24 20:03:00.982 024 13149.66 551.52 57022.02 88888.00 2009-01-24 20:03:01.982 024 13150.05 551.27 57023.24 88888.00 2009-01-24 20:03:02.982 024 13149.40 551.64 57023.12 88888.00 2009-01-24 20:03:03.982 024 13149.40 552.02 57022.75 88888.00 2009-01-24 20:03:04.982 024 13149.14 552.02 57023.24 88888.00 2009-01-24 20:03:05.982 024 13149.14 552.76 57022.27 88888.00 2009-01-24 20:03:06.982 024 13149.27 551.52 57022.63 88888.00 2009-01-24 20:03:07.982 024 13149.66 551.64 57022.51 88888.00 2009-01-24 20:03:08.982 024 13150.44 551.64 57022.63 88888.00 2009-01-24 20:03:09.982 024 13149.79 551.77 57022.14 88888.00 2009-01-24 20:03:10.982 024 13149.40 552.02 57022.39 88888.00 2009-01-24 20:03:11.982 024 13149.79 552.14 57021.90 88888.00 2009-01-24 20:03:12.982 024 13149.53 551.64 57022.63 88888.00 2009-01-24 20:03:13.982 024 13150.31 551.89 57022.27 88888.00 2009-01-24 20:03:14.982 024 13149.01 552.02 57022.51 88888.00 2009-01-24 20:03:15.982 024 13150.44 552.39 57023.00 88888.00 2009-01-24 20:03:16.982 024 13150.18 552.14 57022.39 88888.00 2009-01-24 20:03:17.982 024 13150.18 551.40 57022.75 88888.00 2009-01-24 20:03:18.982 024 13149.79 551.77 57022.39 88888.00 2009-01-24 20:03:19.982 024 13149.40 551.52 57022.88 88888.00 2009-01-24 20:03:20.982 024 13149.40 551.64 57022.39 88888.00 2009-01-24 20:03:21.982 024 13150.05 551.64 57022.75 88888.00 2009-01-24 20:03:22.982 024 13149.79 551.89 57022.75 88888.00 2009-01-24 20:03:23.982 024 13149.14 551.89 57022.51 88888.00 2009-01-24 20:03:24.982 024 13149.40 552.26 57022.75 88888.00 2009-01-24 20:03:25.982 024 13149.92 552.14 57022.39 88888.00 2009-01-24 20:03:26.982 024 13150.31 551.52 57022.39 88888.00 2009-01-24 20:03:27.982 024 13149.79 551.64 57021.90 88888.00 2009-01-24 20:03:28.982 024 13150.05 551.89 57022.27 88888.00 2009-01-24 20:03:29.982 024 13149.79 551.52 57022.27 88888.00 2009-01-24 20:03:30.982 024 13150.31 551.77 57023.00 88888.00 2009-01-24 20:03:31.982 024 13149.79 551.64 57022.51 88888.00 2009-01-24 20:03:32.982 024 13149.79 551.89 57022.51 88888.00 2009-01-24 20:03:33.982 024 13149.66 552.14 57022.75 88888.00 2009-01-24 20:03:34.982 024 13149.66 552.39 57022.27 88888.00 2009-01-24 20:03:35.982 024 13150.05 551.89 57022.02 88888.00 2009-01-24 20:03:36.982 024 13150.70 552.14 57022.14 88888.00 2009-01-24 20:03:37.982 024 13150.57 552.14 57022.51 88888.00 2009-01-24 20:03:38.982 024 13149.66 552.39 57023.00 88888.00 2009-01-24 20:03:39.982 024 13149.79 551.89 57022.14 88888.00 2009-01-24 20:03:40.982 024 13149.92 551.52 57022.75 88888.00 2009-01-24 20:03:41.982 024 13149.66 551.64 57022.75 88888.00 2009-01-24 20:03:42.982 024 13150.31 551.40 57022.88 88888.00 2009-01-24 20:03:43.982 024 13150.05 551.64 57022.27 88888.00 2009-01-24 20:03:44.982 024 13150.05 551.89 57023.12 88888.00 2009-01-24 20:03:45.982 024 13150.44 551.64 57023.37 88888.00 2009-01-24 20:03:46.982 024 13150.18 551.64 57023.12 88888.00 2009-01-24 20:03:47.982 024 13149.92 552.26 57022.39 88888.00 2009-01-24 20:03:48.982 024 13150.05 551.77 57022.39 88888.00 2009-01-24 20:03:49.982 024 13149.40 552.39 57023.00 88888.00 2009-01-24 20:03:50.982 024 13150.05 552.26 57022.14 88888.00 2009-01-24 20:03:51.982 024 13149.79 551.27 57023.12 88888.00 2009-01-24 20:03:52.982 024 13150.44 551.89 57022.51 88888.00 2009-01-24 20:03:53.982 024 13149.53 551.27 57022.75 88888.00 2009-01-24 20:03:54.982 024 13149.40 552.02 57022.75 88888.00 2009-01-24 20:03:55.982 024 13150.57 552.14 57023.12 88888.00 2009-01-24 20:03:56.982 024 13150.44 551.64 57023.12 88888.00 2009-01-24 20:03:57.982 024 13149.27 551.77 57023.00 88888.00 2009-01-24 20:03:58.982 024 13150.05 551.77 57023.12 88888.00 2009-01-24 20:03:59.982 024 13149.92 551.89 57022.88 88888.00 2009-01-24 20:04:00.982 024 13150.05 552.02 57022.75 88888.00 2009-01-24 20:04:01.982 024 13149.66 552.02 57022.51 88888.00 2009-01-24 20:04:02.982 024 13150.44 551.40 57022.63 88888.00 2009-01-24 20:04:03.982 024 13149.66 551.77 57023.00 88888.00 2009-01-24 20:04:04.982 024 13150.31 552.51 57022.63 88888.00 2009-01-24 20:04:05.982 024 13149.92 551.89 57022.88 88888.00 2009-01-24 20:04:06.982 024 13150.18 551.52 57023.37 88888.00 2009-01-24 20:04:07.982 024 13149.53 551.77 57022.51 88888.00 2009-01-24 20:04:08.982 024 13150.31 552.02 57023.12 88888.00 2009-01-24 20:04:09.982 024 13150.18 551.77 57023.00 88888.00 2009-01-24 20:04:10.982 024 13150.05 551.15 57022.75 88888.00 2009-01-24 20:04:11.982 024 13150.57 551.89 57022.63 88888.00 2009-01-24 20:04:12.982 024 13149.79 552.02 57023.24 88888.00 2009-01-24 20:04:13.982 024 13149.66 552.14 57022.51 88888.00 2009-01-24 20:04:14.982 024 13150.18 551.89 57022.88 88888.00 2009-01-24 20:04:15.982 024 13150.05 551.77 57022.75 88888.00 2009-01-24 20:04:16.982 024 13150.05 552.14 57022.88 88888.00 2009-01-24 20:04:17.982 024 13149.53 552.14 57022.88 88888.00 2009-01-24 20:04:18.982 024 13150.18 551.89 57022.88 88888.00 2009-01-24 20:04:19.982 024 13149.14 552.02 57022.63 88888.00 2009-01-24 20:04:20.982 024 13149.79 551.89 57022.39 88888.00 2009-01-24 20:04:21.982 024 13149.92 551.89 57022.88 88888.00 2009-01-24 20:04:22.982 024 13150.05 551.64 57021.66 88888.00 2009-01-24 20:04:23.982 024 13150.05 551.89 57022.02 88888.00 2009-01-24 20:04:24.982 024 13150.18 551.77 57023.00 88888.00 2009-01-24 20:04:25.982 024 13150.31 552.14 57022.51 88888.00 2009-01-24 20:04:26.982 024 13150.57 551.89 57022.88 88888.00 2009-01-24 20:04:27.982 024 13150.83 552.02 57022.39 88888.00 2009-01-24 20:04:28.982 024 13150.05 551.77 57022.88 88888.00 2009-01-24 20:04:29.982 024 13150.18 552.02 57022.88 88888.00 2009-01-24 20:04:30.982 024 13150.31 552.14 57023.00 88888.00 2009-01-24 20:04:31.982 024 13150.05 551.64 57022.27 88888.00 2009-01-24 20:04:32.982 024 13150.05 551.64 57023.49 88888.00 2009-01-24 20:04:33.982 024 13150.31 552.26 57022.88 88888.00 2009-01-24 20:04:34.982 024 13150.57 551.89 57022.75 88888.00 2009-01-24 20:04:35.982 024 13149.92 552.76 57022.75 88888.00 2009-01-24 20:04:36.982 024 13149.66 551.89 57022.14 88888.00 2009-01-24 20:04:37.982 024 13150.70 551.64 57022.51 88888.00 2009-01-24 20:04:38.982 024 13149.79 552.02 57023.00 88888.00 2009-01-24 20:04:39.982 024 13150.05 551.89 57022.75 88888.00 2009-01-24 20:04:40.982 024 13150.18 551.27 57022.14 88888.00 2009-01-24 20:04:41.982 024 13150.57 551.52 57022.88 88888.00 2009-01-24 20:04:42.982 024 13149.66 552.14 57022.39 88888.00 2009-01-24 20:04:43.982 024 13149.40 552.39 57023.00 88888.00 2009-01-24 20:04:44.982 024 13150.05 551.77 57023.12 88888.00 2009-01-24 20:04:45.982 024 13150.57 552.39 57022.51 88888.00 2009-01-24 20:04:46.982 024 13149.79 551.77 57023.00 88888.00 2009-01-24 20:04:47.982 024 13149.40 552.51 57022.75 88888.00 2009-01-24 20:04:48.982 024 13149.79 551.64 57022.88 88888.00 2009-01-24 20:04:49.982 024 13149.92 551.64 57022.51 88888.00 2009-01-24 20:04:50.982 024 13149.92 552.02 57022.27 88888.00 2009-01-24 20:04:51.982 024 13149.79 551.64 57022.51 88888.00 2009-01-24 20:04:52.982 024 13149.92 552.14 57022.63 88888.00 2009-01-24 20:04:53.982 024 13149.14 552.02 57022.51 88888.00 2009-01-24 20:04:54.982 024 13149.14 551.77 57022.51 88888.00 2009-01-24 20:04:55.982 024 13149.27 552.02 57022.39 88888.00 2009-01-24 20:04:56.982 024 13149.66 552.14 57022.27 88888.00 2009-01-24 20:04:57.982 024 13150.05 552.14 57022.39 88888.00 2009-01-24 20:04:58.982 024 13149.92 552.26 57023.24 88888.00 2009-01-24 20:04:59.982 024 13150.31 551.52 57022.63 88888.00 2009-01-24 20:05:00.982 024 13149.79 552.26 57022.63 88888.00 2009-01-24 20:05:01.982 024 13149.53 551.89 57022.27 88888.00 2009-01-24 20:05:02.982 024 13149.92 551.89 57023.00 88888.00 2009-01-24 20:05:03.982 024 13149.53 552.02 57022.88 88888.00 2009-01-24 20:05:04.982 024 13149.66 552.14 57022.75 88888.00 2009-01-24 20:05:05.982 024 13150.05 552.14 57022.88 88888.00 2009-01-24 20:05:06.982 024 13150.31 551.27 57022.27 88888.00 2009-01-24 20:05:07.982 024 13149.92 551.89 57023.00 88888.00 2009-01-24 20:05:08.982 024 13149.14 551.89 57022.88 88888.00 2009-01-24 20:05:09.982 024 13150.05 551.40 57023.00 88888.00 2009-01-24 20:05:10.982 024 13150.05 551.52 57022.63 88888.00 2009-01-24 20:05:11.982 024 13150.05 551.77 57022.27 88888.00 2009-01-24 20:05:12.982 024 13149.79 551.40 57022.02 88888.00 2009-01-24 20:05:13.982 024 13149.92 552.14 57022.51 88888.00 2009-01-24 20:05:14.982 024 13150.18 551.64 57022.39 88888.00 2009-01-24 20:05:15.982 024 13150.31 551.40 57023.24 88888.00 2009-01-24 20:05:16.982 024 13149.79 551.52 57022.63 88888.00 2009-01-24 20:05:17.982 024 13149.53 551.77 57022.39 88888.00 2009-01-24 20:05:18.982 024 13150.05 551.77 57022.27 88888.00 2009-01-24 20:05:19.982 024 13150.57 551.64 57022.63 88888.00 2009-01-24 20:05:20.982 024 13149.92 552.39 57023.12 88888.00 2009-01-24 20:05:21.982 024 13150.57 552.14 57023.00 88888.00 2009-01-24 20:05:22.982 024 13150.18 551.40 57022.51 88888.00 2009-01-24 20:05:23.982 024 13150.44 552.26 57022.63 88888.00 2009-01-24 20:05:24.982 024 13150.18 551.52 57021.78 88888.00 2009-01-24 20:05:25.982 024 13150.44 551.15 57023.49 88888.00 2009-01-24 20:05:26.982 024 13150.18 551.52 57022.63 88888.00 2009-01-24 20:05:27.982 024 13150.05 551.40 57022.39 88888.00 2009-01-24 20:05:28.982 024 13149.92 552.02 57022.51 88888.00 2009-01-24 20:05:29.982 024 13150.18 551.15 57022.51 88888.00 2009-01-24 20:05:30.982 024 13150.05 551.52 57022.75 88888.00 2009-01-24 20:05:31.982 024 13150.05 551.52 57022.63 88888.00 2009-01-24 20:05:32.982 024 13150.44 551.77 57022.39 88888.00 2009-01-24 20:05:33.982 024 13149.53 551.77 57022.14 88888.00 2009-01-24 20:05:34.982 024 13150.44 551.64 57022.51 88888.00 2009-01-24 20:05:35.982 024 13150.57 551.40 57023.12 88888.00 2009-01-24 20:05:36.982 024 13150.44 551.64 57022.39 88888.00 2009-01-24 20:05:37.982 024 13150.44 552.02 57022.75 88888.00 2009-01-24 20:05:38.982 024 13150.70 551.40 57022.02 88888.00 2009-01-24 20:05:39.982 024 13150.18 552.26 57022.39 88888.00 2009-01-24 20:05:40.982 024 13150.44 551.77 57022.14 88888.00 2009-01-24 20:05:41.982 024 13150.57 551.64 57023.00 88888.00 2009-01-24 20:05:42.982 024 13150.70 551.64 57022.63 88888.00 2009-01-24 20:05:43.982 024 13151.35 551.77 57022.39 88888.00 2009-01-24 20:05:44.982 024 13149.79 551.15 57022.88 88888.00 2009-01-24 20:05:45.982 024 13149.53 551.77 57022.88 88888.00 2009-01-24 20:05:46.982 024 13150.18 551.64 57023.12 88888.00 2009-01-24 20:05:47.982 024 13150.31 551.27 57022.51 88888.00 2009-01-24 20:05:48.982 024 13150.05 552.26 57022.75 88888.00 2009-01-24 20:05:49.982 024 13149.92 551.40 57022.51 88888.00 2009-01-24 20:05:50.982 024 13150.31 551.40 57023.00 88888.00 2009-01-24 20:05:51.982 024 13150.31 551.40 57023.00 88888.00 2009-01-24 20:05:52.982 024 13150.05 551.89 57022.39 88888.00 2009-01-24 20:05:53.982 024 13149.79 551.52 57023.00 88888.00 2009-01-24 20:05:54.982 024 13150.70 551.27 57023.00 88888.00 2009-01-24 20:05:55.982 024 13150.18 551.27 57023.86 88888.00 2009-01-24 20:05:56.982 024 13149.92 551.15 57022.88 88888.00 2009-01-24 20:05:57.982 024 13150.31 551.77 57022.63 88888.00 2009-01-24 20:05:58.982 024 13150.18 551.15 57022.75 88888.00 2009-01-24 20:05:59.982 024 13149.92 551.03 57022.88 88888.00 2009-01-24 20:06:00.982 024 13149.92 551.52 57023.61 88888.00 2009-01-24 20:06:01.982 024 13150.70 551.64 57023.24 88888.00 2009-01-24 20:06:02.982 024 13150.44 551.52 57022.75 88888.00 2009-01-24 20:06:03.982 024 13150.70 551.40 57022.63 88888.00 2009-01-24 20:06:04.982 024 13150.70 551.64 57022.75 88888.00 2009-01-24 20:06:05.982 024 13150.44 551.15 57022.51 88888.00 2009-01-24 20:06:06.982 024 13150.44 552.02 57022.75 88888.00 2009-01-24 20:06:07.982 024 13149.92 551.77 57022.27 88888.00 2009-01-24 20:06:08.982 024 13150.70 551.77 57022.14 88888.00 2009-01-24 20:06:09.982 024 13150.83 551.27 57022.63 88888.00 2009-01-24 20:06:10.982 024 13150.44 551.89 57022.51 88888.00 2009-01-24 20:06:11.982 024 13150.70 551.40 57022.27 88888.00 2009-01-24 20:06:12.982 024 13150.18 552.39 57022.51 88888.00 2009-01-24 20:06:13.982 024 13150.57 551.15 57022.63 88888.00 2009-01-24 20:06:14.982 024 13150.05 551.89 57022.88 88888.00 2009-01-24 20:06:15.982 024 13149.79 551.89 57022.88 88888.00 2009-01-24 20:06:16.982 024 13150.44 552.02 57023.00 88888.00 2009-01-24 20:06:17.982 024 13150.70 551.89 57022.75 88888.00 2009-01-24 20:06:18.982 024 13150.83 551.89 57022.14 88888.00 2009-01-24 20:06:19.982 024 13150.96 551.77 57023.12 88888.00 2009-01-24 20:06:20.982 024 13150.57 551.52 57022.88 88888.00 2009-01-24 20:06:21.982 024 13150.57 552.02 57023.12 88888.00 2009-01-24 20:06:22.982 024 13150.44 551.64 57023.12 88888.00 2009-01-24 20:06:23.982 024 13150.70 551.27 57023.00 88888.00 2009-01-24 20:06:24.982 024 13150.44 551.77 57022.88 88888.00 2009-01-24 20:06:25.982 024 13149.66 551.89 57022.88 88888.00 2009-01-24 20:06:26.982 024 13150.70 551.64 57023.49 88888.00 2009-01-24 20:06:27.982 024 13150.44 551.40 57022.75 88888.00 2009-01-24 20:06:28.982 024 13150.70 551.64 57022.75 88888.00 2009-01-24 20:06:29.982 024 13149.79 551.77 57023.00 88888.00 2009-01-24 20:06:30.982 024 13150.18 552.14 57022.39 88888.00 2009-01-24 20:06:31.982 024 13150.31 551.40 57023.24 88888.00 2009-01-24 20:06:32.982 024 13150.31 551.64 57022.39 88888.00 2009-01-24 20:06:33.982 024 13150.83 551.64 57022.75 88888.00 2009-01-24 20:06:34.982 024 13150.83 551.77 57022.88 88888.00 2009-01-24 20:06:35.982 024 13150.31 551.64 57023.24 88888.00 2009-01-24 20:06:36.982 024 13150.31 551.40 57022.88 88888.00 2009-01-24 20:06:37.982 024 13150.44 551.15 57022.63 88888.00 2009-01-24 20:06:38.982 024 13150.70 551.77 57023.24 88888.00 2009-01-24 20:06:39.982 024 13150.70 552.14 57022.75 88888.00 2009-01-24 20:06:40.982 024 13150.31 552.26 57022.51 88888.00 2009-01-24 20:06:41.982 024 13150.31 551.27 57022.63 88888.00 2009-01-24 20:06:42.982 024 13150.44 551.64 57022.75 88888.00 2009-01-24 20:06:43.982 024 13150.44 551.89 57022.75 88888.00 2009-01-24 20:06:44.982 024 13150.70 551.89 57022.39 88888.00 2009-01-24 20:06:45.982 024 13150.18 552.02 57022.75 88888.00 2009-01-24 20:06:46.982 024 13150.18 551.64 57023.00 88888.00 2009-01-24 20:06:47.982 024 13150.18 551.64 57022.51 88888.00 2009-01-24 20:06:48.982 024 13149.92 551.89 57022.75 88888.00 2009-01-24 20:06:49.982 024 13149.92 551.77 57023.00 88888.00 2009-01-24 20:06:50.982 024 13150.18 551.52 57023.86 88888.00 2009-01-24 20:06:51.982 024 13150.18 551.64 57023.00 88888.00 2009-01-24 20:06:52.982 024 13149.92 551.40 57023.00 88888.00 2009-01-24 20:06:53.982 024 13149.66 551.89 57023.12 88888.00 2009-01-24 20:06:54.982 024 13150.44 552.02 57022.63 88888.00 2009-01-24 20:06:55.982 024 13149.92 552.26 57023.00 88888.00 2009-01-24 20:06:56.982 024 13149.14 551.27 57022.51 88888.00 2009-01-24 20:06:57.982 024 13150.57 551.52 57022.51 88888.00 2009-01-24 20:06:58.982 024 13150.05 552.02 57023.37 88888.00 2009-01-24 20:06:59.982 024 13149.66 552.02 57023.12 88888.00 2009-01-24 20:07:00.982 024 13149.92 551.52 57023.00 88888.00 2009-01-24 20:07:01.982 024 13149.79 551.77 57022.39 88888.00 2009-01-24 20:07:02.982 024 13150.70 551.15 57022.63 88888.00 2009-01-24 20:07:03.982 024 13150.57 551.52 57022.75 88888.00 2009-01-24 20:07:04.982 024 13151.22 551.52 57023.00 88888.00 2009-01-24 20:07:05.982 024 13150.18 551.89 57022.88 88888.00 2009-01-24 20:07:06.982 024 13150.70 551.89 57023.49 88888.00 2009-01-24 20:07:07.982 024 13149.66 551.89 57022.88 88888.00 2009-01-24 20:07:08.982 024 13150.57 551.89 57022.63 88888.00 2009-01-24 20:07:09.982 024 13150.44 552.51 57023.00 88888.00 2009-01-24 20:07:10.982 024 13150.44 551.27 57023.00 88888.00 2009-01-24 20:07:11.982 024 13150.96 551.77 57023.61 88888.00 2009-01-24 20:07:12.982 024 13150.57 551.89 57022.39 88888.00 2009-01-24 20:07:13.982 024 13150.96 551.77 57023.49 88888.00 2009-01-24 20:07:14.982 024 13150.05 551.27 57022.63 88888.00 2009-01-24 20:07:15.982 024 13150.18 551.64 57022.51 88888.00 2009-01-24 20:07:16.982 024 13150.31 551.52 57023.12 88888.00 2009-01-24 20:07:17.982 024 13150.18 551.40 57022.75 88888.00 2009-01-24 20:07:18.982 024 13150.44 551.15 57023.37 88888.00 2009-01-24 20:07:19.982 024 13149.92 551.52 57023.24 88888.00 2009-01-24 20:07:20.982 024 13150.83 551.15 57023.24 88888.00 2009-01-24 20:07:21.982 024 13150.70 552.26 57023.00 88888.00 2009-01-24 20:07:22.982 024 13150.83 551.03 57022.63 88888.00 2009-01-24 20:07:23.982 024 13150.70 551.52 57023.12 88888.00 2009-01-24 20:07:24.982 024 13150.18 551.64 57022.63 88888.00 2009-01-24 20:07:25.982 024 13150.18 551.77 57022.51 88888.00 2009-01-24 20:07:26.982 024 13150.44 551.89 57022.39 88888.00 2009-01-24 20:07:27.982 024 13149.92 552.14 57023.12 88888.00 2009-01-24 20:07:28.982 024 13150.83 551.89 57022.88 88888.00 2009-01-24 20:07:29.982 024 13150.18 551.52 57023.24 88888.00 2009-01-24 20:07:30.982 024 13149.79 551.52 57023.24 88888.00 2009-01-24 20:07:31.982 024 13150.44 551.77 57023.12 88888.00 2009-01-24 20:07:32.982 024 13150.31 551.89 57022.02 88888.00 2009-01-24 20:07:33.982 024 13150.70 551.77 57023.12 88888.00 2009-01-24 20:07:34.982 024 13150.31 551.40 57023.61 88888.00 2009-01-24 20:07:35.982 024 13150.57 552.02 57022.63 88888.00 2009-01-24 20:07:36.982 024 13150.57 551.15 57022.75 88888.00 2009-01-24 20:07:37.982 024 13150.05 551.15 57022.39 88888.00 2009-01-24 20:07:38.982 024 13150.70 550.90 57023.24 88888.00 2009-01-24 20:07:39.982 024 13150.57 551.64 57023.00 88888.00 2009-01-24 20:07:40.982 024 13150.44 552.51 57022.75 88888.00 2009-01-24 20:07:41.982 024 13150.83 551.89 57023.00 88888.00 2009-01-24 20:07:42.982 024 13151.35 552.02 57023.98 88888.00 2009-01-24 20:07:43.982 024 13150.57 552.39 57023.73 88888.00 2009-01-24 20:07:44.982 024 13150.83 552.14 57023.37 88888.00 2009-01-24 20:07:45.982 024 13151.35 552.14 57023.37 88888.00 2009-01-24 20:07:46.982 024 13150.57 551.40 57023.37 88888.00 2009-01-24 20:07:47.982 024 13150.96 551.52 57023.49 88888.00 2009-01-24 20:07:48.982 024 13150.57 552.26 57022.75 88888.00 2009-01-24 20:07:49.982 024 13150.96 551.89 57023.24 88888.00 2009-01-24 20:07:50.982 024 13150.57 551.52 57022.75 88888.00 2009-01-24 20:07:51.982 024 13150.44 552.14 57022.88 88888.00 2009-01-24 20:07:52.982 024 13150.96 552.39 57023.00 88888.00 2009-01-24 20:07:53.982 024 13150.96 552.14 57022.75 88888.00 2009-01-24 20:07:54.982 024 13150.44 551.64 57023.37 88888.00 2009-01-24 20:07:55.982 024 13150.57 551.15 57022.63 88888.00 2009-01-24 20:07:56.982 024 13150.70 552.02 57023.37 88888.00 2009-01-24 20:07:57.982 024 13151.09 551.27 57023.00 88888.00 2009-01-24 20:07:58.982 024 13150.83 552.39 57022.75 88888.00 2009-01-24 20:07:59.982 024 13151.61 552.02 57023.37 88888.00 2009-01-24 20:08:00.982 024 13150.57 551.27 57022.51 88888.00 2009-01-24 20:08:01.982 024 13151.22 551.40 57023.12 88888.00 2009-01-24 20:08:02.982 024 13150.96 551.64 57022.51 88888.00 2009-01-24 20:08:03.982 024 13150.96 551.52 57023.12 88888.00 2009-01-24 20:08:04.982 024 13151.35 551.27 57023.37 88888.00 2009-01-24 20:08:05.982 024 13150.57 550.78 57023.37 88888.00 2009-01-24 20:08:06.982 024 13151.09 551.77 57022.63 88888.00 2009-01-24 20:08:07.982 024 13150.83 551.77 57023.12 88888.00 2009-01-24 20:08:08.982 024 13150.31 551.40 57023.00 88888.00 2009-01-24 20:08:09.982 024 13151.09 551.77 57022.88 88888.00 2009-01-24 20:08:10.982 024 13150.96 551.27 57023.00 88888.00 2009-01-24 20:08:11.982 024 13150.83 551.64 57022.39 88888.00 2009-01-24 20:08:12.982 024 13150.96 551.15 57022.75 88888.00 2009-01-24 20:08:13.982 024 13150.57 551.52 57023.49 88888.00 2009-01-24 20:08:14.982 024 13150.57 552.02 57022.88 88888.00 2009-01-24 20:08:15.982 024 13151.87 551.27 57023.61 88888.00 2009-01-24 20:08:16.982 024 13150.83 551.27 57023.00 88888.00 2009-01-24 20:08:17.982 024 13151.35 551.52 57022.39 88888.00 2009-01-24 20:08:18.982 024 13151.61 551.52 57023.24 88888.00 2009-01-24 20:08:19.982 024 13151.61 552.26 57023.00 88888.00 2009-01-24 20:08:20.982 024 13150.96 552.14 57023.24 88888.00 2009-01-24 20:08:21.982 024 13152.13 551.64 57022.75 88888.00 2009-01-24 20:08:22.982 024 13151.09 551.89 57022.88 88888.00 2009-01-24 20:08:23.982 024 13151.61 550.78 57022.51 88888.00 2009-01-24 20:08:24.982 024 13150.96 551.77 57022.63 88888.00 2009-01-24 20:08:25.982 024 13150.83 551.64 57023.00 88888.00 2009-01-24 20:08:26.982 024 13151.61 551.40 57022.51 88888.00 2009-01-24 20:08:27.982 024 13151.09 552.14 57023.12 88888.00 2009-01-24 20:08:28.982 024 13150.83 551.15 57022.63 88888.00 2009-01-24 20:08:29.982 024 13150.70 551.40 57022.63 88888.00 2009-01-24 20:08:30.982 024 13151.48 551.52 57023.24 88888.00 2009-01-24 20:08:31.982 024 13151.35 551.52 57022.88 88888.00 2009-01-24 20:08:32.982 024 13151.35 551.15 57023.73 88888.00 2009-01-24 20:08:33.982 024 13150.70 551.40 57022.63 88888.00 2009-01-24 20:08:34.982 024 13151.09 551.27 57022.63 88888.00 2009-01-24 20:08:35.982 024 13150.57 551.40 57022.63 88888.00 2009-01-24 20:08:36.982 024 13151.35 551.15 57022.63 88888.00 2009-01-24 20:08:37.982 024 13151.22 551.52 57023.37 88888.00 2009-01-24 20:08:38.982 024 13151.87 551.77 57023.00 88888.00 2009-01-24 20:08:39.982 024 13150.83 551.15 57023.24 88888.00 2009-01-24 20:08:40.982 024 13151.61 551.40 57022.75 88888.00 2009-01-24 20:08:41.982 024 13151.35 551.27 57023.37 88888.00 2009-01-24 20:08:42.982 024 13151.09 551.03 57022.75 88888.00 2009-01-24 20:08:43.982 024 13151.22 551.52 57023.00 88888.00 2009-01-24 20:08:44.982 024 13150.44 551.89 57022.75 88888.00 2009-01-24 20:08:45.982 024 13151.61 551.27 57022.88 88888.00 2009-01-24 20:08:46.982 024 13151.61 551.89 57023.37 88888.00 2009-01-24 20:08:47.982 024 13151.48 551.64 57023.24 88888.00 2009-01-24 20:08:48.982 024 13152.00 551.64 57023.61 88888.00 2009-01-24 20:08:49.982 024 13151.87 551.77 57023.12 88888.00 2009-01-24 20:08:50.982 024 13151.09 551.64 57022.75 88888.00 2009-01-24 20:08:51.982 024 13151.61 551.77 57023.24 88888.00 2009-01-24 20:08:52.982 024 13150.83 551.52 57023.00 88888.00 2009-01-24 20:08:53.982 024 13152.00 551.64 57023.00 88888.00 2009-01-24 20:08:54.982 024 13150.96 550.41 57023.49 88888.00 2009-01-24 20:08:55.982 024 13150.70 550.90 57023.00 88888.00 2009-01-24 20:08:56.982 024 13151.09 551.64 57023.12 88888.00 2009-01-24 20:08:57.982 024 13151.22 551.40 57023.00 88888.00 2009-01-24 20:08:58.982 024 13150.70 550.78 57022.75 88888.00 2009-01-24 20:08:59.982 024 13151.09 551.40 57022.75 88888.00 2009-01-24 20:09:00.982 024 13151.22 551.27 57023.49 88888.00 2009-01-24 20:09:01.982 024 13150.96 551.27 57023.24 88888.00 2009-01-24 20:09:02.982 024 13152.00 551.40 57023.00 88888.00 2009-01-24 20:09:03.982 024 13151.74 550.90 57022.63 88888.00 2009-01-24 20:09:04.982 024 13152.00 551.15 57022.75 88888.00 2009-01-24 20:09:05.982 024 13151.74 550.90 57022.88 88888.00 2009-01-24 20:09:06.982 024 13151.09 551.15 57023.61 88888.00 2009-01-24 20:09:07.982 024 13151.22 551.64 57023.73 88888.00 2009-01-24 20:09:08.982 024 13151.74 551.40 57023.61 88888.00 2009-01-24 20:09:09.982 024 13151.48 551.64 57023.49 88888.00 2009-01-24 20:09:10.982 024 13151.35 551.15 57023.73 88888.00 2009-01-24 20:09:11.982 024 13151.48 551.27 57023.37 88888.00 2009-01-24 20:09:12.982 024 13150.70 551.03 57023.49 88888.00 2009-01-24 20:09:13.982 024 13151.48 551.27 57023.00 88888.00 2009-01-24 20:09:14.982 024 13151.74 551.77 57023.00 88888.00 2009-01-24 20:09:15.982 024 13151.61 551.77 57022.63 88888.00 2009-01-24 20:09:16.982 024 13150.96 551.64 57023.37 88888.00 2009-01-24 20:09:17.982 024 13151.09 551.27 57023.12 88888.00 2009-01-24 20:09:18.982 024 13150.57 551.40 57023.24 88888.00 2009-01-24 20:09:19.982 024 13151.61 551.27 57023.37 88888.00 2009-01-24 20:09:20.982 024 13151.35 551.40 57023.00 88888.00 2009-01-24 20:09:21.982 024 13151.22 551.64 57022.75 88888.00 2009-01-24 20:09:22.982 024 13151.35 551.77 57022.39 88888.00 2009-01-24 20:09:23.982 024 13151.35 551.52 57022.75 88888.00 2009-01-24 20:09:24.982 024 13151.22 551.15 57023.37 88888.00 2009-01-24 20:09:25.982 024 13150.96 551.52 57023.49 88888.00 2009-01-24 20:09:26.982 024 13151.87 550.53 57023.49 88888.00 2009-01-24 20:09:27.982 024 13151.74 551.27 57023.12 88888.00 2009-01-24 20:09:28.982 024 13151.22 551.15 57022.75 88888.00 2009-01-24 20:09:29.982 024 13150.70 551.64 57023.49 88888.00 2009-01-24 20:09:30.982 024 13150.70 551.89 57023.12 88888.00 2009-01-24 20:09:31.982 024 13151.09 551.64 57023.37 88888.00 2009-01-24 20:09:32.982 024 13150.96 551.64 57023.49 88888.00 2009-01-24 20:09:33.982 024 13150.70 550.78 57022.75 88888.00 2009-01-24 20:09:34.982 024 13152.00 551.27 57022.75 88888.00 2009-01-24 20:09:35.982 024 13151.48 551.52 57022.63 88888.00 2009-01-24 20:09:36.982 024 13151.22 550.78 57023.24 88888.00 2009-01-24 20:09:37.982 024 13151.09 551.27 57022.63 88888.00 2009-01-24 20:09:38.982 024 13151.48 551.15 57022.63 88888.00 2009-01-24 20:09:39.982 024 13151.35 551.03 57022.75 88888.00 2009-01-24 20:09:40.982 024 13150.83 551.77 57023.61 88888.00 2009-01-24 20:09:41.982 024 13151.22 551.27 57023.12 88888.00 2009-01-24 20:09:42.982 024 13151.35 551.03 57023.49 88888.00 2009-01-24 20:09:43.982 024 13151.74 551.64 57023.86 88888.00 2009-01-24 20:09:44.982 024 13151.48 550.41 57023.61 88888.00 2009-01-24 20:09:45.982 024 13151.09 551.40 57023.00 88888.00 2009-01-24 20:09:46.982 024 13151.48 551.40 57023.61 88888.00 2009-01-24 20:09:47.982 024 13151.87 551.40 57023.12 88888.00 2009-01-24 20:09:48.982 024 13151.09 551.15 57022.88 88888.00 2009-01-24 20:09:49.982 024 13151.61 551.27 57022.63 88888.00 2009-01-24 20:09:50.982 024 13151.09 551.03 57022.75 88888.00 2009-01-24 20:09:51.982 024 13150.44 550.65 57022.27 88888.00 2009-01-24 20:09:52.982 024 13150.44 551.03 57023.24 88888.00 2009-01-24 20:09:53.982 024 13151.48 551.15 57022.51 88888.00 2009-01-24 20:09:54.982 024 13151.22 551.03 57023.24 88888.00 2009-01-24 20:09:55.982 024 13152.13 551.27 57022.63 88888.00 2009-01-24 20:09:56.982 024 13151.74 551.64 57023.49 88888.00 2009-01-24 20:09:57.982 024 13151.35 550.78 57023.12 88888.00 2009-01-24 20:09:58.982 024 13151.22 550.16 57022.88 88888.00 2009-01-24 20:09:59.982 024 13151.87 551.03 57023.00 88888.00 2009-01-24 20:10:00.982 024 13151.87 550.90 57022.88 88888.00 2009-01-24 20:10:01.982 024 13150.96 551.03 57022.75 88888.00 2009-01-24 20:10:02.982 024 13152.00 551.03 57022.88 88888.00 2009-01-24 20:10:03.982 024 13151.48 550.78 57022.75 88888.00 2009-01-24 20:10:04.982 024 13151.74 550.78 57022.88 88888.00 2009-01-24 20:10:05.982 024 13151.61 551.40 57022.63 88888.00 2009-01-24 20:10:06.982 024 13151.35 551.52 57022.88 88888.00 2009-01-24 20:10:07.982 024 13151.22 551.03 57023.73 88888.00 2009-01-24 20:10:08.982 024 13151.48 550.53 57023.86 88888.00 2009-01-24 20:10:09.982 024 13151.09 550.16 57023.49 88888.00 2009-01-24 20:10:10.982 024 13151.22 550.90 57023.12 88888.00 2009-01-24 20:10:11.982 024 13151.35 550.65 57022.88 88888.00 2009-01-24 20:10:12.982 024 13151.22 550.65 57023.49 88888.00 2009-01-24 20:10:13.982 024 13152.00 551.27 57023.49 88888.00 2009-01-24 20:10:14.982 024 13151.61 550.65 57023.00 88888.00 2009-01-24 20:10:15.982 024 13150.70 550.78 57023.37 88888.00 2009-01-24 20:10:16.982 024 13151.09 550.65 57023.61 88888.00 2009-01-24 20:10:17.982 024 13151.74 550.28 57023.00 88888.00 2009-01-24 20:10:18.982 024 13152.00 550.78 57022.88 88888.00 2009-01-24 20:10:19.982 024 13151.48 550.78 57022.88 88888.00 2009-01-24 20:10:20.982 024 13151.48 550.90 57022.14 88888.00 2009-01-24 20:10:21.982 024 13151.48 550.78 57022.88 88888.00 2009-01-24 20:10:22.982 024 13151.74 551.27 57023.24 88888.00 2009-01-24 20:10:23.982 024 13151.35 551.64 57023.00 88888.00 2009-01-24 20:10:24.982 024 13151.87 551.52 57022.63 88888.00 2009-01-24 20:10:25.982 024 13151.22 551.03 57022.88 88888.00 2009-01-24 20:10:26.982 024 13151.35 551.15 57023.00 88888.00 2009-01-24 20:10:27.982 024 13151.09 550.53 57022.63 88888.00 2009-01-24 20:10:28.982 024 13151.09 551.27 57022.39 88888.00 2009-01-24 20:10:29.982 024 13152.13 550.53 57022.75 88888.00 2009-01-24 20:10:30.982 024 13151.48 550.65 57022.63 88888.00 2009-01-24 20:10:31.982 024 13151.87 550.65 57022.27 88888.00 2009-01-24 20:10:32.982 024 13151.74 550.90 57023.12 88888.00 2009-01-24 20:10:33.982 024 13151.09 550.53 57023.00 88888.00 2009-01-24 20:10:34.982 024 13151.74 551.27 57023.00 88888.00 2009-01-24 20:10:35.982 024 13151.35 550.65 57023.49 88888.00 2009-01-24 20:10:36.982 024 13151.48 550.78 57022.88 88888.00 2009-01-24 20:10:37.982 024 13151.48 550.90 57023.00 88888.00 2009-01-24 20:10:38.982 024 13151.35 551.15 57023.24 88888.00 2009-01-24 20:10:39.982 024 13151.48 550.78 57023.24 88888.00 2009-01-24 20:10:40.982 024 13151.74 550.28 57023.61 88888.00 2009-01-24 20:10:41.982 024 13150.31 550.28 57023.61 88888.00 2009-01-24 20:10:42.982 024 13150.70 550.90 57023.00 88888.00 2009-01-24 20:10:43.982 024 13150.83 550.90 57022.88 88888.00 2009-01-24 20:10:44.982 024 13151.22 550.03 57023.00 88888.00 2009-01-24 20:10:45.982 024 13151.22 551.15 57023.00 88888.00 2009-01-24 20:10:46.982 024 13151.22 551.03 57022.88 88888.00 2009-01-24 20:10:47.982 024 13150.44 551.03 57022.39 88888.00 2009-01-24 20:10:48.982 024 13150.70 551.03 57022.39 88888.00 2009-01-24 20:10:49.982 024 13150.96 551.15 57023.24 88888.00 2009-01-24 20:10:50.982 024 13150.96 550.41 57023.37 88888.00 2009-01-24 20:10:51.982 024 13151.22 551.40 57023.24 88888.00 2009-01-24 20:10:52.982 024 13151.09 550.78 57023.37 88888.00 2009-01-24 20:10:53.982 024 13150.83 550.65 57022.63 88888.00 2009-01-24 20:10:54.982 024 13150.96 550.03 57023.61 88888.00 2009-01-24 20:10:55.982 024 13151.74 551.15 57023.00 88888.00 2009-01-24 20:10:56.982 024 13151.48 550.90 57022.75 88888.00 2009-01-24 20:10:57.982 024 13151.61 551.15 57023.00 88888.00 2009-01-24 20:10:58.982 024 13150.83 550.90 57023.12 88888.00 2009-01-24 20:10:59.982 024 13150.83 550.65 57022.75 88888.00 2009-01-24 20:11:00.982 024 13151.22 550.90 57023.12 88888.00 2009-01-24 20:11:01.982 024 13150.31 550.53 57022.63 88888.00 2009-01-24 20:11:02.982 024 13150.70 551.27 57023.24 88888.00 2009-01-24 20:11:03.982 024 13150.70 550.78 57023.37 88888.00 2009-01-24 20:11:04.982 024 13150.96 550.78 57023.49 88888.00 2009-01-24 20:11:05.982 024 13151.09 551.15 57023.00 88888.00 2009-01-24 20:11:06.982 024 13151.22 551.15 57023.37 88888.00 2009-01-24 20:11:07.982 024 13150.70 550.53 57022.88 88888.00 2009-01-24 20:11:08.982 024 13150.70 550.90 57023.37 88888.00 2009-01-24 20:11:09.982 024 13151.35 550.53 57022.75 88888.00 2009-01-24 20:11:10.982 024 13151.22 550.65 57023.24 88888.00 2009-01-24 20:11:11.982 024 13150.70 551.15 57023.73 88888.00 2009-01-24 20:11:12.982 024 13150.31 550.03 57023.00 88888.00 2009-01-24 20:11:13.982 024 13150.57 550.78 57023.37 88888.00 2009-01-24 20:11:14.982 024 13150.96 550.78 57022.27 88888.00 2009-01-24 20:11:15.982 024 13150.44 550.78 57023.12 88888.00 2009-01-24 20:11:16.982 024 13150.83 550.16 57023.12 88888.00 2009-01-24 20:11:17.982 024 13151.35 550.03 57022.88 88888.00 2009-01-24 20:11:18.982 024 13150.57 550.16 57022.88 88888.00 2009-01-24 20:11:19.982 024 13151.09 551.03 57023.00 88888.00 2009-01-24 20:11:20.982 024 13151.35 550.53 57023.12 88888.00 2009-01-24 20:11:21.982 024 13150.70 550.65 57022.88 88888.00 2009-01-24 20:11:22.982 024 13150.96 550.41 57023.00 88888.00 2009-01-24 20:11:23.982 024 13150.44 550.41 57022.88 88888.00 2009-01-24 20:11:24.982 024 13150.96 550.03 57022.63 88888.00 2009-01-24 20:11:25.982 024 13151.22 550.65 57022.75 88888.00 2009-01-24 20:11:26.982 024 13150.70 550.16 57022.88 88888.00 2009-01-24 20:11:27.982 024 13150.18 549.66 57023.24 88888.00 2009-01-24 20:11:28.982 024 13151.22 550.78 57023.61 88888.00 2009-01-24 20:11:29.982 024 13150.83 549.91 57023.00 88888.00 2009-01-24 20:11:30.982 024 13151.22 550.78 57023.24 88888.00 2009-01-24 20:11:31.982 024 13151.61 550.03 57022.75 88888.00 2009-01-24 20:11:32.982 024 13151.35 549.66 57023.24 88888.00 2009-01-24 20:11:33.982 024 13150.57 550.16 57023.12 88888.00 2009-01-24 20:11:34.982 024 13151.22 550.41 57022.63 88888.00 2009-01-24 20:11:35.982 024 13151.48 550.53 57023.37 88888.00 2009-01-24 20:11:36.982 024 13151.22 550.41 57023.49 88888.00 2009-01-24 20:11:37.982 024 13150.96 550.41 57023.12 88888.00 2009-01-24 20:11:38.982 024 13151.48 551.03 57023.37 88888.00 2009-01-24 20:11:39.982 024 13151.09 550.41 57022.88 88888.00 2009-01-24 20:11:40.982 024 13151.74 549.79 57023.73 88888.00 2009-01-24 20:11:41.982 024 13151.09 550.65 57022.51 88888.00 2009-01-24 20:11:42.982 024 13151.22 550.41 57024.34 88888.00 2009-01-24 20:11:43.982 024 13150.70 549.79 57022.88 88888.00 2009-01-24 20:11:44.982 024 13150.83 550.53 57023.37 88888.00 2009-01-24 20:11:45.982 024 13151.35 550.41 57022.63 88888.00 2009-01-24 20:11:46.982 024 13150.96 550.78 57023.12 88888.00 2009-01-24 20:11:47.982 024 13151.09 550.16 57023.24 88888.00 2009-01-24 20:11:48.982 024 13150.57 550.41 57023.37 88888.00 2009-01-24 20:11:49.982 024 13150.96 550.03 57022.75 88888.00 2009-01-24 20:11:50.982 024 13151.35 550.78 57023.24 88888.00 2009-01-24 20:11:51.982 024 13150.83 550.03 57023.86 88888.00 2009-01-24 20:11:52.982 024 13151.09 549.66 57022.88 88888.00 2009-01-24 20:11:53.982 024 13150.83 550.78 57023.37 88888.00 2009-01-24 20:11:54.982 024 13150.83 550.16 57022.88 88888.00 2009-01-24 20:11:55.982 024 13150.70 550.28 57022.88 88888.00 2009-01-24 20:11:56.982 024 13150.44 550.65 57023.12 88888.00 2009-01-24 20:11:57.982 024 13150.83 550.03 57023.37 88888.00 2009-01-24 20:11:58.982 024 13150.57 550.16 57022.75 88888.00 2009-01-24 20:11:59.982 024 13150.70 550.41 57023.49 88888.00 2009-01-24 20:12:00.982 024 13151.09 550.16 57022.75 88888.00 2009-01-24 20:12:01.982 024 13151.35 550.53 57022.75 88888.00 2009-01-24 20:12:02.982 024 13151.48 549.91 57023.00 88888.00 2009-01-24 20:12:03.982 024 13151.74 550.16 57022.75 88888.00 2009-01-24 20:12:04.982 024 13150.96 550.03 57022.63 88888.00 2009-01-24 20:12:05.982 024 13150.57 550.78 57023.24 88888.00 2009-01-24 20:12:06.982 024 13150.83 550.65 57023.24 88888.00 2009-01-24 20:12:07.982 024 13150.96 550.03 57023.24 88888.00 2009-01-24 20:12:08.982 024 13151.61 550.41 57022.63 88888.00 2009-01-24 20:12:09.982 024 13151.35 549.79 57022.51 88888.00 2009-01-24 20:12:10.982 024 13150.70 550.65 57022.75 88888.00 2009-01-24 20:12:11.982 024 13151.09 550.41 57023.24 88888.00 2009-01-24 20:12:12.982 024 13150.96 550.28 57022.51 88888.00 2009-01-24 20:12:13.982 024 13151.22 550.78 57023.61 88888.00 2009-01-24 20:12:14.982 024 13150.70 550.53 57023.00 88888.00 2009-01-24 20:12:15.982 024 13151.61 550.90 57023.00 88888.00 2009-01-24 20:12:16.982 024 13150.83 550.16 57023.24 88888.00 2009-01-24 20:12:17.982 024 13151.61 550.41 57023.12 88888.00 2009-01-24 20:12:18.982 024 13151.61 550.28 57023.61 88888.00 2009-01-24 20:12:19.982 024 13151.09 550.41 57023.00 88888.00 2009-01-24 20:12:20.982 024 13150.96 549.91 57023.37 88888.00 2009-01-24 20:12:21.982 024 13150.83 550.16 57023.37 88888.00 2009-01-24 20:12:22.982 024 13150.57 550.41 57023.00 88888.00 2009-01-24 20:12:23.982 024 13151.48 550.03 57023.12 88888.00 2009-01-24 20:12:24.982 024 13151.09 550.41 57023.12 88888.00 2009-01-24 20:12:25.982 024 13151.35 549.79 57023.37 88888.00 2009-01-24 20:12:26.982 024 13151.22 550.65 57023.37 88888.00 2009-01-24 20:12:27.982 024 13151.09 550.53 57023.24 88888.00 2009-01-24 20:12:28.982 024 13150.96 550.03 57023.37 88888.00 2009-01-24 20:12:29.982 024 13151.09 550.65 57023.24 88888.00 2009-01-24 20:12:30.982 024 13150.83 549.91 57022.75 88888.00 2009-01-24 20:12:31.982 024 13150.70 549.91 57022.75 88888.00 2009-01-24 20:12:32.982 024 13151.22 550.28 57022.75 88888.00 2009-01-24 20:12:33.982 024 13151.87 549.79 57023.73 88888.00 2009-01-24 20:12:34.982 024 13150.70 550.28 57023.37 88888.00 2009-01-24 20:12:35.982 024 13151.48 550.16 57022.75 88888.00 2009-01-24 20:12:36.982 024 13150.83 550.41 57022.88 88888.00 2009-01-24 20:12:37.982 024 13151.09 549.54 57022.88 88888.00 2009-01-24 20:12:38.982 024 13151.09 550.41 57022.88 88888.00 2009-01-24 20:12:39.982 024 13150.31 549.79 57023.61 88888.00 2009-01-24 20:12:40.982 024 13150.57 549.91 57022.63 88888.00 2009-01-24 20:12:41.982 024 13151.48 549.42 57022.88 88888.00 2009-01-24 20:12:42.982 024 13151.09 550.03 57022.75 88888.00 2009-01-24 20:12:43.982 024 13151.09 549.91 57022.63 88888.00 2009-01-24 20:12:44.982 024 13151.09 549.91 57023.24 88888.00 2009-01-24 20:12:45.982 024 13151.22 549.66 57022.88 88888.00 2009-01-24 20:12:46.982 024 13150.96 550.16 57023.00 88888.00 2009-01-24 20:12:47.982 024 13151.22 550.03 57022.75 88888.00 2009-01-24 20:12:48.982 024 13151.22 549.79 57023.12 88888.00 2009-01-24 20:12:49.982 024 13151.35 549.79 57022.88 88888.00 2009-01-24 20:12:50.982 024 13151.74 549.79 57022.63 88888.00 2009-01-24 20:12:51.982 024 13151.74 550.28 57023.24 88888.00 2009-01-24 20:12:52.982 024 13151.22 550.16 57023.24 88888.00 2009-01-24 20:12:53.982 024 13151.35 550.03 57022.63 88888.00 2009-01-24 20:12:54.982 024 13151.22 550.65 57022.75 88888.00 2009-01-24 20:12:55.982 024 13151.61 549.91 57023.12 88888.00 2009-01-24 20:12:56.982 024 13151.87 550.53 57023.24 88888.00 2009-01-24 20:12:57.982 024 13151.48 550.16 57022.75 88888.00 2009-01-24 20:12:58.982 024 13151.35 550.28 57022.02 88888.00 2009-01-24 20:12:59.982 024 13152.13 550.53 57022.88 88888.00 2009-01-24 20:13:00.982 024 13151.74 550.41 57022.63 88888.00 2009-01-24 20:13:01.982 024 13150.96 550.28 57022.75 88888.00 2009-01-24 20:13:02.982 024 13151.61 550.28 57023.12 88888.00 2009-01-24 20:13:03.982 024 13151.74 550.16 57022.88 88888.00 2009-01-24 20:13:04.982 024 13151.09 550.28 57023.24 88888.00 2009-01-24 20:13:05.982 024 13151.09 549.91 57022.63 88888.00 2009-01-24 20:13:06.982 024 13151.61 550.28 57022.88 88888.00 2009-01-24 20:13:07.982 024 13151.74 550.53 57023.12 88888.00 2009-01-24 20:13:08.982 024 13151.09 550.41 57023.24 88888.00 2009-01-24 20:13:09.982 024 13151.35 550.16 57023.00 88888.00 2009-01-24 20:13:10.982 024 13151.74 550.41 57023.24 88888.00 2009-01-24 20:13:11.982 024 13151.61 550.53 57022.75 88888.00 2009-01-24 20:13:12.982 024 13151.35 550.41 57022.88 88888.00 2009-01-24 20:13:13.982 024 13151.09 550.53 57022.63 88888.00 2009-01-24 20:13:14.982 024 13150.57 550.03 57022.75 88888.00 2009-01-24 20:13:15.982 024 13152.13 550.28 57023.12 88888.00 2009-01-24 20:13:16.982 024 13151.09 549.42 57022.63 88888.00 2009-01-24 20:13:17.982 024 13151.09 550.03 57023.00 88888.00 2009-01-24 20:13:18.982 024 13151.09 550.41 57022.88 88888.00 2009-01-24 20:13:19.982 024 13151.22 550.28 57022.88 88888.00 2009-01-24 20:13:20.982 024 13151.48 549.91 57022.51 88888.00 2009-01-24 20:13:21.982 024 13151.48 549.66 57023.12 88888.00 2009-01-24 20:13:22.982 024 13151.48 549.17 57023.37 88888.00 2009-01-24 20:13:23.982 024 13150.96 549.91 57023.00 88888.00 2009-01-24 20:13:24.982 024 13151.22 550.78 57023.12 88888.00 2009-01-24 20:13:25.982 024 13151.87 550.53 57023.00 88888.00 2009-01-24 20:13:26.982 024 13151.74 550.16 57022.63 88888.00 2009-01-24 20:13:27.982 024 13151.35 550.03 57023.37 88888.00 2009-01-24 20:13:28.982 024 13151.48 549.42 57023.12 88888.00 2009-01-24 20:13:29.982 024 13151.74 550.41 57023.98 88888.00 2009-01-24 20:13:30.982 024 13151.09 549.79 57022.88 88888.00 2009-01-24 20:13:31.982 024 13151.61 550.53 57023.12 88888.00 2009-01-24 20:13:32.982 024 13151.87 550.28 57022.63 88888.00 2009-01-24 20:13:33.982 024 13150.96 550.53 57023.37 88888.00 2009-01-24 20:13:34.982 024 13152.13 550.28 57022.63 88888.00 2009-01-24 20:13:35.982 024 13151.22 549.66 57023.24 88888.00 2009-01-24 20:13:36.982 024 13151.35 550.03 57023.24 88888.00 2009-01-24 20:13:37.982 024 13151.09 550.16 57022.75 88888.00 2009-01-24 20:13:38.982 024 13150.96 550.16 57023.49 88888.00 2009-01-24 20:13:39.982 024 13150.83 550.65 57022.88 88888.00 2009-01-24 20:13:40.982 024 13151.09 550.16 57023.24 88888.00 2009-01-24 20:13:41.982 024 13151.48 549.66 57022.14 88888.00 2009-01-24 20:13:42.982 024 13151.87 549.79 57022.88 88888.00 2009-01-24 20:13:43.982 024 13151.35 550.03 57023.00 88888.00 2009-01-24 20:13:44.982 024 13151.87 549.79 57022.88 88888.00 2009-01-24 20:13:45.981 024 13151.22 550.03 57022.75 88888.00 2009-01-24 20:13:46.981 024 13151.48 550.28 57022.88 88888.00 2009-01-24 20:13:47.981 024 13151.35 550.53 57022.75 88888.00 2009-01-24 20:13:48.981 024 13151.09 549.66 57023.00 88888.00 2009-01-24 20:13:49.981 024 13151.09 550.28 57023.24 88888.00 2009-01-24 20:13:50.981 024 13151.35 550.28 57022.63 88888.00 2009-01-24 20:13:51.981 024 13150.57 549.91 57022.63 88888.00 2009-01-24 20:13:52.981 024 13150.96 550.03 57023.37 88888.00 2009-01-24 20:13:53.981 024 13152.00 549.79 57023.24 88888.00 2009-01-24 20:13:54.981 024 13151.61 549.54 57023.00 88888.00 2009-01-24 20:13:55.981 024 13151.61 549.91 57023.12 88888.00 2009-01-24 20:13:56.981 024 13152.13 550.28 57022.51 88888.00 2009-01-24 20:13:57.981 024 13151.61 550.16 57023.73 88888.00 2009-01-24 20:13:58.981 024 13152.65 549.91 57023.49 88888.00 2009-01-24 20:13:59.981 024 13151.22 550.03 57023.24 88888.00 2009-01-24 20:14:00.981 024 13151.48 550.28 57023.37 88888.00 2009-01-24 20:14:01.981 024 13151.61 550.28 57022.75 88888.00 2009-01-24 20:14:02.981 024 13152.00 550.28 57023.00 88888.00 2009-01-24 20:14:03.981 024 13151.22 549.79 57023.49 88888.00 2009-01-24 20:14:04.981 024 13152.13 550.16 57022.63 88888.00 2009-01-24 20:14:05.981 024 13151.61 550.16 57023.37 88888.00 2009-01-24 20:14:06.981 024 13151.48 550.28 57023.12 88888.00 2009-01-24 20:14:07.981 024 13151.48 550.28 57023.37 88888.00 2009-01-24 20:14:08.981 024 13151.87 550.03 57023.24 88888.00 2009-01-24 20:14:09.981 024 13152.26 550.78 57023.12 88888.00 2009-01-24 20:14:10.981 024 13152.26 550.78 57023.49 88888.00 2009-01-24 20:14:11.981 024 13152.13 549.91 57023.24 88888.00 2009-01-24 20:14:12.981 024 13151.87 550.16 57023.24 88888.00 2009-01-24 20:14:13.981 024 13152.00 550.65 57023.00 88888.00 2009-01-24 20:14:14.981 024 13152.00 550.53 57023.12 88888.00 2009-01-24 20:14:15.981 024 13151.74 549.91 57023.49 88888.00 2009-01-24 20:14:16.981 024 13151.22 550.03 57023.49 88888.00 2009-01-24 20:14:17.981 024 13151.87 549.91 57023.49 88888.00 2009-01-24 20:14:18.981 024 13152.00 550.41 57023.00 88888.00 2009-01-24 20:14:19.981 024 13152.13 550.16 57023.73 88888.00 2009-01-24 20:14:20.981 024 13152.78 550.41 57023.00 88888.00 2009-01-24 20:14:21.981 024 13151.87 550.65 57023.12 88888.00 2009-01-24 20:14:22.981 024 13151.74 549.91 57023.49 88888.00 2009-01-24 20:14:23.981 024 13151.74 550.16 57022.88 88888.00 2009-01-24 20:14:24.981 024 13152.00 550.41 57023.86 88888.00 2009-01-24 20:14:25.981 024 13152.13 550.53 57023.61 88888.00 2009-01-24 20:14:26.981 024 13151.48 550.78 57023.73 88888.00 2009-01-24 20:14:27.981 024 13151.87 550.53 57023.49 88888.00 2009-01-24 20:14:28.981 024 13151.48 550.28 57023.61 88888.00 2009-01-24 20:14:29.981 024 13150.70 550.53 57023.37 88888.00 2009-01-24 20:14:30.981 024 13152.00 550.65 57023.12 88888.00 2009-01-24 20:14:31.981 024 13151.74 550.28 57023.61 88888.00 2009-01-24 20:14:32.981 024 13151.74 549.91 57022.75 88888.00 2009-01-24 20:14:33.981 024 13151.35 550.03 57023.00 88888.00 2009-01-24 20:14:34.981 024 13151.87 550.03 57023.73 88888.00 2009-01-24 20:14:35.981 024 13152.65 550.28 57022.75 88888.00 2009-01-24 20:14:36.981 024 13152.00 549.79 57023.73 88888.00 2009-01-24 20:14:37.981 024 13151.48 549.79 57023.49 88888.00 2009-01-24 20:14:38.981 024 13152.13 549.54 57023.61 88888.00 2009-01-24 20:14:39.981 024 13152.65 550.53 57023.73 88888.00 2009-01-24 20:14:40.981 024 13151.74 550.28 57023.98 88888.00 2009-01-24 20:14:41.981 024 13151.22 550.03 57023.00 88888.00 2009-01-24 20:14:42.981 024 13152.13 550.41 57023.49 88888.00 2009-01-24 20:14:43.981 024 13151.48 550.03 57023.24 88888.00 2009-01-24 20:14:44.981 024 13151.09 550.28 57023.37 88888.00 2009-01-24 20:14:45.981 024 13151.74 550.53 57023.37 88888.00 2009-01-24 20:14:46.981 024 13151.74 550.03 57023.37 88888.00 2009-01-24 20:14:47.981 024 13151.74 550.16 57022.88 88888.00 2009-01-24 20:14:48.981 024 13150.70 550.28 57023.12 88888.00 2009-01-24 20:14:49.981 024 13152.00 550.53 57023.86 88888.00 2009-01-24 20:14:50.981 024 13151.09 550.28 57023.61 88888.00 2009-01-24 20:14:51.981 024 13150.96 550.41 57023.73 88888.00 2009-01-24 20:14:52.981 024 13151.61 550.41 57023.49 88888.00 2009-01-24 20:14:53.981 024 13151.48 549.91 57023.24 88888.00 2009-01-24 20:14:54.981 024 13151.74 550.03 57023.37 88888.00 2009-01-24 20:14:55.981 024 13151.48 550.41 57023.73 88888.00 2009-01-24 20:14:56.981 024 13151.09 549.91 57023.12 88888.00 2009-01-24 20:14:57.981 024 13152.00 550.28 57023.12 88888.00 2009-01-24 20:14:58.981 024 13151.09 549.91 57023.49 88888.00 2009-01-24 20:14:59.981 024 13151.48 550.41 57023.86 88888.00 2009-01-24 20:15:00.981 024 13151.48 550.41 57023.12 88888.00 2009-01-24 20:15:01.981 024 13150.96 549.91 57023.86 88888.00 2009-01-24 20:15:02.981 024 13151.74 549.91 57023.24 88888.00 2009-01-24 20:15:03.981 024 13151.35 550.28 57023.24 88888.00 2009-01-24 20:15:04.981 024 13151.48 550.03 57023.73 88888.00 2009-01-24 20:15:05.981 024 13151.61 550.03 57024.10 88888.00 2009-01-24 20:15:06.981 024 13151.22 550.28 57023.61 88888.00 2009-01-24 20:15:07.981 024 13151.74 550.41 57023.24 88888.00 2009-01-24 20:15:08.981 024 13151.35 550.03 57023.49 88888.00 2009-01-24 20:15:09.981 024 13151.48 550.41 57023.86 88888.00 2009-01-24 20:15:10.981 024 13152.13 549.54 57023.61 88888.00 2009-01-24 20:15:11.981 024 13151.35 549.66 57023.24 88888.00 2009-01-24 20:15:12.981 024 13150.96 550.28 57023.49 88888.00 2009-01-24 20:15:13.981 024 13151.22 550.41 57023.86 88888.00 2009-01-24 20:15:14.981 024 13152.00 549.42 57023.73 88888.00 2009-01-24 20:15:15.981 024 13151.61 550.03 57023.73 88888.00 2009-01-24 20:15:16.981 024 13151.09 550.28 57023.49 88888.00 2009-01-24 20:15:17.981 024 13151.87 550.16 57023.61 88888.00 2009-01-24 20:15:18.981 024 13151.48 549.79 57024.22 88888.00 2009-01-24 20:15:19.981 024 13150.96 549.42 57023.86 88888.00 2009-01-24 20:15:20.981 024 13151.09 549.91 57023.00 88888.00 2009-01-24 20:15:21.981 024 13151.09 549.54 57023.24 88888.00 2009-01-24 20:15:22.981 024 13151.48 549.91 57023.73 88888.00 2009-01-24 20:15:23.981 024 13151.61 550.28 57023.24 88888.00 2009-01-24 20:15:24.981 024 13151.09 550.16 57023.00 88888.00 2009-01-24 20:15:25.981 024 13151.87 549.79 57022.88 88888.00 2009-01-24 20:15:26.981 024 13151.22 549.54 57023.37 88888.00 2009-01-24 20:15:27.981 024 13151.48 550.03 57022.75 88888.00 2009-01-24 20:15:28.981 024 13151.48 549.66 57023.49 88888.00 2009-01-24 20:15:29.981 024 13151.35 550.03 57023.24 88888.00 2009-01-24 20:15:30.981 024 13152.00 549.29 57023.61 88888.00 2009-01-24 20:15:31.981 024 13152.13 549.79 57023.12 88888.00 2009-01-24 20:15:32.981 024 13151.74 549.54 57022.75 88888.00 2009-01-24 20:15:33.981 024 13151.87 550.03 57023.37 88888.00 2009-01-24 20:15:34.981 024 13151.61 549.79 57023.49 88888.00 2009-01-24 20:15:35.981 024 13151.61 549.66 57023.37 88888.00 2009-01-24 20:15:36.981 024 13151.48 550.03 57023.24 88888.00 2009-01-24 20:15:37.981 024 13151.61 549.79 57023.24 88888.00 2009-01-24 20:15:38.981 024 13151.09 549.54 57023.37 88888.00 2009-01-24 20:15:39.981 024 13151.35 550.28 57022.75 88888.00 2009-01-24 20:15:40.981 024 13151.87 549.79 57023.12 88888.00 2009-01-24 20:15:41.981 024 13150.70 550.16 57023.61 88888.00 2009-01-24 20:15:42.981 024 13151.48 549.66 57023.49 88888.00 2009-01-24 20:15:43.981 024 13151.74 549.29 57023.12 88888.00 2009-01-24 20:15:44.981 024 13151.61 549.54 57023.61 88888.00 2009-01-24 20:15:45.981 024 13151.35 549.42 57023.24 88888.00 2009-01-24 20:15:46.981 024 13151.87 549.29 57023.24 88888.00 2009-01-24 20:15:47.981 024 13151.74 550.28 57023.37 88888.00 2009-01-24 20:15:48.981 024 13151.35 549.17 57023.00 88888.00 2009-01-24 20:15:49.981 024 13151.74 550.53 57023.12 88888.00 2009-01-24 20:15:50.981 024 13151.48 549.66 57023.86 88888.00 2009-01-24 20:15:51.981 024 13151.09 549.79 57023.49 88888.00 2009-01-24 20:15:52.981 024 13151.35 549.54 57023.86 88888.00 2009-01-24 20:15:53.981 024 13150.83 549.79 57023.61 88888.00 2009-01-24 20:15:54.981 024 13150.96 550.16 57023.37 88888.00 2009-01-24 20:15:55.981 024 13152.39 549.66 57023.24 88888.00 2009-01-24 20:15:56.981 024 13151.61 549.54 57023.86 88888.00 2009-01-24 20:15:57.981 024 13151.74 550.16 57023.00 88888.00 2009-01-24 20:15:58.981 024 13151.35 549.91 57023.37 88888.00 2009-01-24 20:15:59.981 024 13150.96 549.17 57023.49 88888.00 2009-01-24 20:16:00.981 024 13151.87 549.66 57023.86 88888.00 2009-01-24 20:16:01.981 024 13151.22 549.79 57023.61 88888.00 2009-01-24 20:16:02.981 024 13151.74 549.79 57023.86 88888.00 2009-01-24 20:16:03.981 024 13151.74 549.42 57023.86 88888.00 2009-01-24 20:16:04.981 024 13151.22 549.66 57023.73 88888.00 2009-01-24 20:16:05.981 024 13152.00 550.28 57023.37 88888.00 2009-01-24 20:16:06.981 024 13151.22 549.91 57023.00 88888.00 2009-01-24 20:16:07.981 024 13151.74 549.79 57023.37 88888.00 2009-01-24 20:16:08.981 024 13151.35 549.54 57023.86 88888.00 2009-01-24 20:16:09.981 024 13151.61 549.91 57023.73 88888.00 2009-01-24 20:16:10.981 024 13151.48 549.79 57022.88 88888.00 2009-01-24 20:16:11.981 024 13151.22 550.28 57023.00 88888.00 2009-01-24 20:16:12.981 024 13152.39 549.91 57023.73 88888.00 2009-01-24 20:16:13.981 024 13151.48 549.79 57023.49 88888.00 2009-01-24 20:16:14.981 024 13151.09 549.91 57023.24 88888.00 2009-01-24 20:16:15.981 024 13152.00 549.42 57023.00 88888.00 2009-01-24 20:16:16.981 024 13151.61 549.66 57023.98 88888.00 2009-01-24 20:16:17.981 024 13152.26 549.91 57022.75 88888.00 2009-01-24 20:16:18.981 024 13151.61 549.17 57023.12 88888.00 2009-01-24 20:16:19.981 024 13151.22 550.16 57023.37 88888.00 2009-01-24 20:16:20.981 024 13151.87 549.42 57023.00 88888.00 2009-01-24 20:16:21.981 024 13151.74 549.91 57023.00 88888.00 2009-01-24 20:16:22.981 024 13151.87 550.03 57023.00 88888.00 2009-01-24 20:16:23.981 024 13152.00 549.17 57023.37 88888.00 2009-01-24 20:16:24.981 024 13151.22 549.79 57022.75 88888.00 2009-01-24 20:16:25.981 024 13151.87 549.29 57023.86 88888.00 2009-01-24 20:16:26.981 024 13151.61 549.91 57023.37 88888.00 2009-01-24 20:16:27.981 024 13152.00 550.03 57022.88 88888.00 2009-01-24 20:16:28.981 024 13151.87 549.91 57023.73 88888.00 2009-01-24 20:16:29.981 024 13150.96 549.66 57023.00 88888.00 2009-01-24 20:16:30.981 024 13152.00 549.91 57022.88 88888.00 2009-01-24 20:16:31.981 024 13152.26 549.66 57024.10 88888.00 2009-01-24 20:16:32.981 024 13152.13 549.79 57023.73 88888.00 2009-01-24 20:16:33.981 024 13151.87 549.54 57022.63 88888.00 2009-01-24 20:16:34.981 024 13151.35 549.66 57023.12 88888.00 2009-01-24 20:16:35.981 024 13152.00 549.42 57023.12 88888.00 2009-01-24 20:16:36.981 024 13151.87 549.04 57023.00 88888.00 2009-01-24 20:16:37.981 024 13151.74 549.54 57023.49 88888.00 2009-01-24 20:16:38.981 024 13151.74 549.29 57023.86 88888.00 2009-01-24 20:16:39.981 024 13152.00 549.04 57023.00 88888.00 2009-01-24 20:16:40.981 024 13152.13 549.42 57023.49 88888.00 2009-01-24 20:16:41.981 024 13151.87 549.42 57023.24 88888.00 2009-01-24 20:16:42.981 024 13151.35 549.29 57022.75 88888.00 2009-01-24 20:16:43.981 024 13151.87 549.66 57023.12 88888.00 2009-01-24 20:16:44.981 024 13152.52 549.29 57023.37 88888.00 2009-01-24 20:16:45.981 024 13151.74 550.16 57023.12 88888.00 2009-01-24 20:16:46.981 024 13152.13 549.79 57023.12 88888.00 2009-01-24 20:16:47.981 024 13151.74 549.04 57023.00 88888.00 2009-01-24 20:16:48.981 024 13151.87 549.79 57023.12 88888.00 2009-01-24 20:16:49.981 024 13152.26 549.04 57023.37 88888.00 2009-01-24 20:16:50.981 024 13152.13 549.66 57023.00 88888.00 2009-01-24 20:16:51.981 024 13151.48 549.66 57023.61 88888.00 2009-01-24 20:16:52.981 024 13152.65 549.66 57023.49 88888.00 2009-01-24 20:16:53.981 024 13151.61 549.17 57023.61 88888.00 2009-01-24 20:16:54.981 024 13151.74 549.29 57023.12 88888.00 2009-01-24 20:16:55.981 024 13151.61 549.79 57023.49 88888.00 2009-01-24 20:16:56.981 024 13151.61 549.17 57023.37 88888.00 2009-01-24 20:16:57.981 024 13151.22 549.79 57023.86 88888.00 2009-01-24 20:16:58.981 024 13151.61 549.91 57023.24 88888.00 2009-01-24 20:16:59.981 024 13151.48 549.29 57023.00 88888.00 2009-01-24 20:17:00.981 024 13151.48 549.91 57023.24 88888.00 2009-01-24 20:17:01.981 024 13152.26 549.29 57023.73 88888.00 2009-01-24 20:17:02.981 024 13152.00 549.54 57023.37 88888.00 2009-01-24 20:17:03.981 024 13151.87 549.79 57023.37 88888.00 2009-01-24 20:17:04.981 024 13151.74 549.54 57023.12 88888.00 2009-01-24 20:17:05.981 024 13151.74 549.66 57023.49 88888.00 2009-01-24 20:17:06.981 024 13151.87 549.91 57023.73 88888.00 2009-01-24 20:17:07.981 024 13152.00 550.03 57023.37 88888.00 2009-01-24 20:17:08.981 024 13151.87 549.79 57023.61 88888.00 2009-01-24 20:17:09.981 024 13152.26 550.16 57023.37 88888.00 2009-01-24 20:17:10.981 024 13151.74 549.79 57023.24 88888.00 2009-01-24 20:17:11.981 024 13151.74 549.91 57023.37 88888.00 2009-01-24 20:17:12.981 024 13151.87 550.16 57023.37 88888.00 2009-01-24 20:17:13.981 024 13152.00 549.79 57024.10 88888.00 2009-01-24 20:17:14.981 024 13151.74 549.54 57024.59 88888.00 2009-01-24 20:17:15.981 024 13152.00 549.66 57023.49 88888.00 2009-01-24 20:17:16.981 024 13151.48 549.79 57023.73 88888.00 2009-01-24 20:17:17.981 024 13152.39 549.79 57022.75 88888.00 2009-01-24 20:17:18.981 024 13151.35 549.91 57023.12 88888.00 2009-01-24 20:17:19.981 024 13152.13 550.16 57023.98 88888.00 2009-01-24 20:17:20.981 024 13150.96 549.91 57023.37 88888.00 2009-01-24 20:17:21.981 024 13151.61 549.91 57023.24 88888.00 2009-01-24 20:17:22.981 024 13152.13 550.16 57023.24 88888.00 2009-01-24 20:17:23.981 024 13151.61 549.54 57023.12 88888.00 2009-01-24 20:17:24.981 024 13151.61 550.03 57023.24 88888.00 2009-01-24 20:17:25.981 024 13151.09 549.91 57023.73 88888.00 2009-01-24 20:17:26.981 024 13151.74 549.42 57023.12 88888.00 2009-01-24 20:17:27.981 024 13151.61 549.42 57023.24 88888.00 2009-01-24 20:17:28.981 024 13152.00 549.17 57023.73 88888.00 2009-01-24 20:17:29.981 024 13152.13 549.04 57023.86 88888.00 2009-01-24 20:17:30.981 024 13150.83 550.16 57023.24 88888.00 2009-01-24 20:17:31.981 024 13151.22 549.66 57023.49 88888.00 2009-01-24 20:17:32.981 024 13150.96 549.79 57023.73 88888.00 2009-01-24 20:17:33.981 024 13150.83 549.79 57023.12 88888.00 2009-01-24 20:17:34.981 024 13151.87 549.91 57023.24 88888.00 2009-01-24 20:17:35.981 024 13152.13 549.54 57023.61 88888.00 2009-01-24 20:17:36.981 024 13151.09 549.79 57023.37 88888.00 2009-01-24 20:17:37.981 024 13151.09 550.16 57023.24 88888.00 2009-01-24 20:17:38.981 024 13151.09 549.54 57023.49 88888.00 2009-01-24 20:17:39.981 024 13151.09 549.17 57023.49 88888.00 2009-01-24 20:17:40.981 024 13151.87 549.91 57023.24 88888.00 2009-01-24 20:17:41.981 024 13151.48 549.79 57023.98 88888.00 2009-01-24 20:17:42.981 024 13151.74 549.29 57023.24 88888.00 2009-01-24 20:17:43.981 024 13151.48 549.66 57023.98 88888.00 2009-01-24 20:17:44.981 024 13150.96 549.17 57023.37 88888.00 2009-01-24 20:17:45.981 024 13151.48 549.54 57024.10 88888.00 2009-01-24 20:17:46.981 024 13151.61 549.54 57023.37 88888.00 2009-01-24 20:17:47.981 024 13151.22 549.17 57024.22 88888.00 2009-01-24 20:17:48.981 024 13151.74 550.28 57023.37 88888.00 2009-01-24 20:17:49.981 024 13151.48 548.80 57023.24 88888.00 2009-01-24 20:17:50.981 024 13151.87 550.03 57023.49 88888.00 2009-01-24 20:17:51.981 024 13151.74 549.66 57023.73 88888.00 2009-01-24 20:17:52.981 024 13151.48 549.17 57024.10 88888.00 2009-01-24 20:17:53.981 024 13151.87 549.91 57023.49 88888.00 2009-01-24 20:17:54.981 024 13151.35 549.79 57023.73 88888.00 2009-01-24 20:17:55.981 024 13151.48 549.17 57023.98 88888.00 2009-01-24 20:17:56.981 024 13150.96 549.66 57023.61 88888.00 2009-01-24 20:17:57.981 024 13151.74 550.28 57023.24 88888.00 2009-01-24 20:17:58.981 024 13151.74 549.42 57023.37 88888.00 2009-01-24 20:17:59.981 024 13152.39 549.04 57023.98 88888.00 2009-01-24 20:18:00.981 024 13152.00 549.79 57024.10 88888.00 2009-01-24 20:18:01.981 024 13151.61 549.79 57023.00 88888.00 2009-01-24 20:18:02.981 024 13150.96 548.92 57023.61 88888.00 2009-01-24 20:18:03.981 024 13151.35 549.66 57023.00 88888.00 2009-01-24 20:18:04.981 024 13150.70 550.03 57023.37 88888.00 2009-01-24 20:18:05.981 024 13151.61 549.04 57023.98 88888.00 2009-01-24 20:18:06.981 024 13151.22 549.79 57023.37 88888.00 2009-01-24 20:18:07.981 024 13151.48 549.42 57023.37 88888.00 2009-01-24 20:18:08.981 024 13151.09 549.66 57023.49 88888.00 2009-01-24 20:18:09.981 024 13151.09 549.17 57023.49 88888.00 2009-01-24 20:18:10.981 024 13151.74 549.79 57023.12 88888.00 2009-01-24 20:18:11.981 024 13150.96 549.42 57023.86 88888.00 2009-01-24 20:18:12.981 024 13150.70 549.54 57024.10 88888.00 2009-01-24 20:18:13.981 024 13151.35 549.29 57024.10 88888.00 2009-01-24 20:18:14.981 024 13150.96 548.92 57023.00 88888.00 2009-01-24 20:18:15.981 024 13150.31 549.54 57023.24 88888.00 2009-01-24 20:18:16.981 024 13150.96 549.54 57023.86 88888.00 2009-01-24 20:18:17.981 024 13150.44 549.42 57023.24 88888.00 2009-01-24 20:18:18.981 024 13150.44 549.29 57023.49 88888.00 2009-01-24 20:18:19.981 024 13150.96 549.17 57023.24 88888.00 2009-01-24 20:18:20.981 024 13151.22 549.17 57022.88 88888.00 2009-01-24 20:18:21.981 024 13150.57 549.17 57023.61 88888.00 2009-01-24 20:18:22.981 024 13151.61 549.54 57023.49 88888.00 2009-01-24 20:18:23.981 024 13151.61 549.17 57023.37 88888.00 2009-01-24 20:18:24.981 024 13150.05 549.17 57023.37 88888.00 2009-01-24 20:18:25.981 024 13151.09 549.17 57023.37 88888.00 2009-01-24 20:18:26.981 024 13151.09 549.66 57023.00 88888.00 2009-01-24 20:18:27.981 024 13150.83 549.17 57022.63 88888.00 2009-01-24 20:18:28.981 024 13150.70 549.29 57023.12 88888.00 2009-01-24 20:18:29.981 024 13150.83 548.92 57023.24 88888.00 2009-01-24 20:18:30.981 024 13151.61 549.04 57023.86 88888.00 2009-01-24 20:18:31.981 024 13151.48 549.66 57023.24 88888.00 2009-01-24 20:18:32.981 024 13151.09 549.42 57024.10 88888.00 2009-01-24 20:18:33.981 024 13151.35 548.92 57023.24 88888.00 2009-01-24 20:18:34.981 024 13151.74 549.42 57023.73 88888.00 2009-01-24 20:18:35.981 024 13151.48 549.42 57023.12 88888.00 2009-01-24 20:18:36.981 024 13151.35 549.17 57023.86 88888.00 2009-01-24 20:18:37.981 024 13151.48 549.29 57022.88 88888.00 2009-01-24 20:18:38.981 024 13151.22 548.67 57023.73 88888.00 2009-01-24 20:18:39.981 024 13151.87 548.92 57022.75 88888.00 2009-01-24 20:18:40.981 024 13151.74 549.54 57023.61 88888.00 2009-01-24 20:18:41.981 024 13151.35 549.54 57023.49 88888.00 2009-01-24 20:18:42.981 024 13151.09 549.54 57023.73 88888.00 2009-01-24 20:18:43.981 024 13151.09 549.79 57023.73 88888.00 2009-01-24 20:18:44.981 024 13151.61 549.66 57023.24 88888.00 2009-01-24 20:18:45.981 024 13151.09 549.79 57023.00 88888.00 2009-01-24 20:18:46.981 024 13150.96 549.29 57023.24 88888.00 2009-01-24 20:18:47.981 024 13151.48 549.42 57023.61 88888.00 2009-01-24 20:18:48.981 024 13151.22 549.66 57023.49 88888.00 2009-01-24 20:18:49.981 024 13151.87 549.29 57023.24 88888.00 2009-01-24 20:18:50.981 024 13150.70 549.17 57022.75 88888.00 2009-01-24 20:18:51.981 024 13151.74 549.29 57023.37 88888.00 2009-01-24 20:18:52.981 024 13151.09 549.42 57023.37 88888.00 2009-01-24 20:18:53.981 024 13151.22 549.54 57023.49 88888.00 2009-01-24 20:18:54.981 024 13151.61 548.92 57023.86 88888.00 2009-01-24 20:18:55.981 024 13151.09 548.92 57023.73 88888.00 2009-01-24 20:18:56.981 024 13151.22 550.03 57023.24 88888.00 2009-01-24 20:18:57.981 024 13150.96 549.29 57023.12 88888.00 2009-01-24 20:18:58.981 024 13150.44 549.29 57023.37 88888.00 2009-01-24 20:18:59.981 024 13150.83 548.80 57023.73 88888.00 2009-01-24 20:19:00.981 024 13151.09 549.17 57023.86 88888.00 2009-01-24 20:19:01.981 024 13151.35 549.29 57023.61 88888.00 2009-01-24 20:19:02.981 024 13150.83 549.54 57023.73 88888.00 2009-01-24 20:19:03.981 024 13150.70 549.29 57023.73 88888.00 2009-01-24 20:19:04.981 024 13151.09 549.66 57023.37 88888.00 2009-01-24 20:19:05.981 024 13151.09 549.91 57023.49 88888.00 2009-01-24 20:19:06.981 024 13151.48 549.29 57023.24 88888.00 2009-01-24 20:19:07.981 024 13150.96 549.17 57023.12 88888.00 2009-01-24 20:19:08.981 024 13150.96 549.42 57023.24 88888.00 2009-01-24 20:19:09.981 024 13151.22 549.17 57023.98 88888.00 2009-01-24 20:19:10.981 024 13151.48 548.42 57023.00 88888.00 2009-01-24 20:19:11.981 024 13150.96 549.17 57023.61 88888.00 2009-01-24 20:19:12.981 024 13151.61 549.54 57023.37 88888.00 2009-01-24 20:19:13.981 024 13150.83 548.92 57023.61 88888.00 2009-01-24 20:19:14.981 024 13151.61 548.67 57022.75 88888.00 2009-01-24 20:19:15.981 024 13150.96 549.04 57022.75 88888.00 2009-01-24 20:19:16.981 024 13150.44 549.79 57023.49 88888.00 2009-01-24 20:19:17.981 024 13151.35 549.54 57023.00 88888.00 2009-01-24 20:19:18.981 024 13151.48 549.04 57023.73 88888.00 2009-01-24 20:19:19.981 024 13151.61 549.54 57023.12 88888.00 2009-01-24 20:19:20.981 024 13151.48 549.91 57023.73 88888.00 2009-01-24 20:19:21.981 024 13151.09 549.29 57023.12 88888.00 2009-01-24 20:19:22.981 024 13151.35 549.42 57023.49 88888.00 2009-01-24 20:19:23.981 024 13151.48 549.17 57023.37 88888.00 2009-01-24 20:19:24.981 024 13151.61 549.66 57023.37 88888.00 2009-01-24 20:19:25.981 024 13151.74 549.79 57023.86 88888.00 2009-01-24 20:19:26.981 024 13152.00 550.16 57023.98 88888.00 2009-01-24 20:19:27.981 024 13152.26 549.42 57023.37 88888.00 2009-01-24 20:19:28.981 024 13151.87 549.17 57022.88 88888.00 2009-01-24 20:19:29.981 024 13151.22 549.04 57022.88 88888.00 2009-01-24 20:19:30.981 024 13151.22 549.17 57023.86 88888.00 2009-01-24 20:19:31.981 024 13151.22 549.04 57023.37 88888.00 2009-01-24 20:19:32.981 024 13151.48 549.29 57023.61 88888.00 2009-01-24 20:19:33.981 024 13151.48 549.66 57023.49 88888.00 2009-01-24 20:19:34.981 024 13152.00 548.67 57022.88 88888.00 2009-01-24 20:19:35.981 024 13151.48 549.29 57023.12 88888.00 2009-01-24 20:19:36.981 024 13151.35 548.92 57023.61 88888.00 2009-01-24 20:19:37.981 024 13151.87 548.92 57023.73 88888.00 2009-01-24 20:19:38.981 024 13151.61 549.66 57022.88 88888.00 2009-01-24 20:19:39.981 024 13151.87 549.79 57022.75 88888.00 2009-01-24 20:19:40.981 024 13152.26 549.66 57022.63 88888.00 2009-01-24 20:19:41.981 024 13151.87 549.29 57023.00 88888.00 2009-01-24 20:19:42.981 024 13151.48 549.29 57023.24 88888.00 2009-01-24 20:19:43.981 024 13151.61 549.66 57022.75 88888.00 2009-01-24 20:19:44.981 024 13152.00 549.42 57023.00 88888.00 2009-01-24 20:19:45.981 024 13151.09 549.17 57023.24 88888.00 2009-01-24 20:19:46.981 024 13151.74 549.66 57023.73 88888.00 2009-01-24 20:19:47.981 024 13151.74 549.29 57023.49 88888.00 2009-01-24 20:19:48.981 024 13151.74 548.67 57023.61 88888.00 2009-01-24 20:19:49.981 024 13150.83 549.29 57023.24 88888.00 2009-01-24 20:19:50.981 024 13151.35 549.29 57023.00 88888.00 2009-01-24 20:19:51.981 024 13151.87 548.67 57022.88 88888.00 2009-01-24 20:19:52.981 024 13151.61 549.29 57023.37 88888.00 2009-01-24 20:19:53.981 024 13152.13 549.04 57023.61 88888.00 2009-01-24 20:19:54.981 024 13151.61 549.54 57022.75 88888.00 2009-01-24 20:19:55.981 024 13151.87 548.92 57023.49 88888.00 2009-01-24 20:19:56.981 024 13151.61 549.04 57023.12 88888.00 2009-01-24 20:19:57.981 024 13151.48 549.17 57023.37 88888.00 2009-01-24 20:19:58.981 024 13151.87 549.04 57023.98 88888.00 2009-01-24 20:19:59.981 024 13151.87 548.92 57023.12 88888.00 2009-01-24 20:20:00.981 024 13151.87 548.80 57023.37 88888.00 2009-01-24 20:20:01.981 024 13151.74 549.42 57023.86 88888.00 2009-01-24 20:20:02.981 024 13152.13 549.29 57023.24 88888.00 2009-01-24 20:20:03.981 024 13152.00 549.66 57023.86 88888.00 2009-01-24 20:20:04.981 024 13151.61 548.55 57024.22 88888.00 2009-01-24 20:20:05.981 024 13151.61 549.17 57023.12 88888.00 2009-01-24 20:20:06.981 024 13151.48 548.92 57023.37 88888.00 2009-01-24 20:20:07.981 024 13152.78 549.66 57023.12 88888.00 2009-01-24 20:20:08.981 024 13152.26 549.17 57023.61 88888.00 2009-01-24 20:20:09.981 024 13152.26 549.17 57024.10 88888.00 2009-01-24 20:20:10.981 024 13152.52 549.54 57023.61 88888.00 2009-01-24 20:20:11.981 024 13152.78 549.17 57023.12 88888.00 2009-01-24 20:20:12.981 024 13152.13 548.80 57023.98 88888.00 2009-01-24 20:20:13.981 024 13152.26 549.17 57023.24 88888.00 2009-01-24 20:20:14.981 024 13152.39 549.29 57023.49 88888.00 2009-01-24 20:20:15.981 024 13152.00 549.42 57023.24 88888.00 2009-01-24 20:20:16.981 024 13152.13 549.04 57023.86 88888.00 2009-01-24 20:20:17.981 024 13152.65 549.42 57023.00 88888.00 2009-01-24 20:20:18.981 024 13152.26 549.66 57023.37 88888.00 2009-01-24 20:20:19.981 024 13152.26 549.17 57022.88 88888.00 2009-01-24 20:20:20.981 024 13152.91 549.66 57023.49 88888.00 2009-01-24 20:20:21.981 024 13151.74 549.54 57023.86 88888.00 2009-01-24 20:20:22.981 024 13152.78 549.79 57023.12 88888.00 2009-01-24 20:20:23.981 024 13152.00 549.04 57024.22 88888.00 2009-01-24 20:20:24.981 024 13152.65 549.29 57023.24 88888.00 2009-01-24 20:20:25.981 024 13152.52 549.66 57023.24 88888.00 2009-01-24 20:20:26.981 024 13152.65 549.79 57023.49 88888.00 2009-01-24 20:20:27.981 024 13152.13 548.92 57023.12 88888.00 2009-01-24 20:20:28.981 024 13152.26 548.92 57023.00 88888.00 2009-01-24 20:20:29.981 024 13152.52 549.29 57023.49 88888.00 2009-01-24 20:20:30.981 024 13152.13 549.17 57023.73 88888.00 2009-01-24 20:20:31.981 024 13152.26 548.80 57023.86 88888.00 2009-01-24 20:20:32.981 024 13152.26 549.42 57023.49 88888.00 2009-01-24 20:20:33.981 024 13152.00 549.04 57024.46 88888.00 2009-01-24 20:20:34.981 024 13152.52 548.92 57023.73 88888.00 2009-01-24 20:20:35.981 024 13152.00 549.17 57023.61 88888.00 2009-01-24 20:20:36.981 024 13152.91 548.80 57023.73 88888.00 2009-01-24 20:20:37.981 024 13152.52 549.42 57023.98 88888.00 2009-01-24 20:20:38.981 024 13151.87 549.42 57024.10 88888.00 2009-01-24 20:20:39.981 024 13152.13 548.92 57023.61 88888.00 2009-01-24 20:20:40.981 024 13151.22 549.42 57023.37 88888.00 2009-01-24 20:20:41.981 024 13151.74 549.04 57023.49 88888.00 2009-01-24 20:20:42.981 024 13151.61 549.29 57023.24 88888.00 2009-01-24 20:20:43.981 024 13152.13 549.17 57023.49 88888.00 2009-01-24 20:20:44.981 024 13152.00 549.42 57023.00 88888.00 2009-01-24 20:20:45.981 024 13152.00 549.17 57024.22 88888.00 2009-01-24 20:20:46.981 024 13151.74 549.29 57023.73 88888.00 2009-01-24 20:20:47.981 024 13151.87 548.67 57024.22 88888.00 2009-01-24 20:20:48.981 024 13151.87 548.42 57023.86 88888.00 2009-01-24 20:20:49.981 024 13151.48 549.42 57023.73 88888.00 2009-01-24 20:20:50.981 024 13151.35 548.80 57023.86 88888.00 2009-01-24 20:20:51.981 024 13151.35 549.04 57023.61 88888.00 2009-01-24 20:20:52.981 024 13150.96 548.92 57023.98 88888.00 2009-01-24 20:20:53.981 024 13151.74 549.17 57023.24 88888.00 2009-01-24 20:20:54.981 024 13151.48 549.42 57023.12 88888.00 2009-01-24 20:20:55.981 024 13151.35 548.67 57023.37 88888.00 2009-01-24 20:20:56.981 024 13151.35 548.92 57024.22 88888.00 2009-01-24 20:20:57.981 024 13151.09 548.80 57024.10 88888.00 2009-01-24 20:20:58.981 024 13150.96 549.17 57023.61 88888.00 2009-01-24 20:20:59.981 024 13151.61 548.55 57024.10 88888.00 2009-01-24 20:21:00.981 024 13151.35 548.55 57023.61 88888.00 2009-01-24 20:21:01.981 024 13151.61 549.04 57024.59 88888.00 2009-01-24 20:21:02.981 024 13151.74 548.92 57023.37 88888.00 2009-01-24 20:21:03.981 024 13151.48 549.29 57024.10 88888.00 2009-01-24 20:21:04.981 024 13151.74 549.04 57022.88 88888.00 2009-01-24 20:21:05.981 024 13152.39 548.80 57023.86 88888.00 2009-01-24 20:21:06.981 024 13151.35 549.29 57023.73 88888.00 2009-01-24 20:21:07.981 024 13151.22 549.17 57023.98 88888.00 2009-01-24 20:21:08.981 024 13151.74 549.04 57024.10 88888.00 2009-01-24 20:21:09.981 024 13152.26 548.55 57023.98 88888.00 2009-01-24 20:21:10.981 024 13152.13 548.67 57023.12 88888.00 2009-01-24 20:21:11.981 024 13151.61 549.04 57023.73 88888.00 2009-01-24 20:21:12.981 024 13152.13 549.17 57023.49 88888.00 2009-01-24 20:21:13.981 024 13151.48 549.54 57024.22 88888.00 2009-01-24 20:21:14.981 024 13151.74 548.67 57023.61 88888.00 2009-01-24 20:21:15.981 024 13151.74 547.81 57023.86 88888.00 2009-01-24 20:21:16.981 024 13152.00 548.67 57023.86 88888.00 2009-01-24 20:21:17.981 024 13151.74 548.67 57024.10 88888.00 2009-01-24 20:21:18.981 024 13151.61 549.04 57024.10 88888.00 2009-01-24 20:21:19.981 024 13151.74 549.42 57023.37 88888.00 2009-01-24 20:21:20.981 024 13152.00 548.92 57023.73 88888.00 2009-01-24 20:21:21.981 024 13152.52 548.92 57023.61 88888.00 2009-01-24 20:21:22.981 024 13151.48 549.17 57023.61 88888.00 2009-01-24 20:21:23.981 024 13151.87 548.80 57023.86 88888.00 2009-01-24 20:21:24.981 024 13151.87 548.42 57023.73 88888.00 2009-01-24 20:21:25.981 024 13151.74 548.92 57023.37 88888.00 2009-01-24 20:21:26.981 024 13151.48 548.42 57024.46 88888.00 2009-01-24 20:21:27.981 024 13151.74 548.80 57023.24 88888.00 2009-01-24 20:21:28.981 024 13152.26 549.17 57023.61 88888.00 2009-01-24 20:21:29.981 024 13151.48 548.92 57023.61 88888.00 2009-01-24 20:21:30.981 024 13151.48 548.92 57023.24 88888.00 2009-01-24 20:21:31.981 024 13152.13 548.92 57023.49 88888.00 2009-01-24 20:21:32.981 024 13151.74 548.67 57023.49 88888.00 2009-01-24 20:21:33.981 024 13151.74 549.17 57024.22 88888.00 2009-01-24 20:21:34.981 024 13152.52 549.17 57023.24 88888.00 2009-01-24 20:21:35.981 024 13152.65 549.17 57023.49 88888.00 2009-01-24 20:21:36.981 024 13152.26 549.17 57024.10 88888.00 2009-01-24 20:21:37.981 024 13151.74 548.30 57023.37 88888.00 2009-01-24 20:21:38.981 024 13152.26 549.04 57023.61 88888.00 2009-01-24 20:21:39.981 024 13152.00 548.92 57023.98 88888.00 2009-01-24 20:21:40.981 024 13152.13 547.93 57024.22 88888.00 2009-01-24 20:21:41.981 024 13151.61 548.92 57023.73 88888.00 2009-01-24 20:21:42.981 024 13152.13 548.67 57023.73 88888.00 2009-01-24 20:21:43.981 024 13151.35 549.17 57024.10 88888.00 2009-01-24 20:21:44.981 024 13151.61 548.80 57023.73 88888.00 2009-01-24 20:21:45.981 024 13152.00 548.92 57023.73 88888.00 2009-01-24 20:21:46.981 024 13152.26 549.04 57023.98 88888.00 2009-01-24 20:21:47.981 024 13151.74 548.80 57023.73 88888.00 2009-01-24 20:21:48.981 024 13152.26 548.55 57023.73 88888.00 2009-01-24 20:21:49.981 024 13152.13 548.80 57023.86 88888.00 2009-01-24 20:21:50.981 024 13152.39 549.04 57023.73 88888.00 2009-01-24 20:21:51.981 024 13151.61 549.17 57023.49 88888.00 2009-01-24 20:21:52.981 024 13151.74 549.04 57023.61 88888.00 2009-01-24 20:21:53.981 024 13151.22 548.67 57023.73 88888.00 2009-01-24 20:21:54.981 024 13152.00 548.92 57023.73 88888.00 2009-01-24 20:21:55.981 024 13151.87 549.42 57023.73 88888.00 2009-01-24 20:21:56.981 024 13151.74 549.42 57023.61 88888.00 2009-01-24 20:21:57.981 024 13152.00 549.91 57024.34 88888.00 2009-01-24 20:21:58.981 024 13151.74 549.04 57023.98 88888.00 2009-01-24 20:21:59.981 024 13152.13 549.42 57023.86 88888.00 2009-01-24 20:22:00.981 024 13152.00 549.29 57023.37 88888.00 2009-01-24 20:22:01.981 024 13152.26 549.79 57023.73 88888.00 2009-01-24 20:22:02.981 024 13152.26 549.29 57023.24 88888.00 2009-01-24 20:22:03.981 024 13151.74 548.92 57023.86 88888.00 2009-01-24 20:22:04.981 024 13152.26 549.54 57024.22 88888.00 2009-01-24 20:22:05.981 024 13152.78 550.16 57024.10 88888.00 2009-01-24 20:22:06.981 024 13151.74 549.66 57023.98 88888.00 2009-01-24 20:22:07.981 024 13152.00 548.67 57023.49 88888.00 2009-01-24 20:22:08.981 024 13152.00 548.55 57023.98 88888.00 2009-01-24 20:22:09.981 024 13152.26 549.17 57023.73 88888.00 2009-01-24 20:22:10.981 024 13152.52 549.04 57024.46 88888.00 2009-01-24 20:22:11.981 024 13152.52 549.17 57023.73 88888.00 2009-01-24 20:22:12.981 024 13153.30 549.29 57023.98 88888.00 2009-01-24 20:22:13.981 024 13151.35 549.17 57023.61 88888.00 2009-01-24 20:22:14.981 024 13151.87 549.79 57024.22 88888.00 2009-01-24 20:22:15.981 024 13151.74 549.04 57024.22 88888.00 2009-01-24 20:22:16.981 024 13151.74 548.67 57024.22 88888.00 2009-01-24 20:22:17.981 024 13152.39 549.91 57023.98 88888.00 2009-01-24 20:22:18.981 024 13151.61 549.29 57023.61 88888.00 2009-01-24 20:22:19.981 024 13151.74 549.42 57023.86 88888.00 2009-01-24 20:22:20.981 024 13152.00 548.92 57022.88 88888.00 2009-01-24 20:22:21.981 024 13152.00 549.54 57023.00 88888.00 2009-01-24 20:22:22.981 024 13152.00 549.17 57024.22 88888.00 2009-01-24 20:22:23.981 024 13152.26 548.80 57023.86 88888.00 2009-01-24 20:22:24.981 024 13151.48 549.29 57023.98 88888.00 2009-01-24 20:22:25.981 024 13152.00 549.17 57023.73 88888.00 2009-01-24 20:22:26.981 024 13151.35 549.17 57023.49 88888.00 2009-01-24 20:22:27.981 024 13152.00 548.80 57023.61 88888.00 2009-01-24 20:22:28.981 024 13152.26 548.80 57023.98 88888.00 2009-01-24 20:22:29.981 024 13151.61 549.42 57023.86 88888.00 2009-01-24 20:22:30.981 024 13152.13 549.17 57024.10 88888.00 2009-01-24 20:22:31.981 024 13152.00 549.04 57023.37 88888.00 2009-01-24 20:22:32.981 024 13151.74 549.42 57023.61 88888.00 2009-01-24 20:22:33.981 024 13151.87 549.17 57023.86 88888.00 2009-01-24 20:22:34.981 024 13151.61 548.92 57024.59 88888.00 2009-01-24 20:22:35.981 024 13151.61 549.29 57023.73 88888.00 2009-01-24 20:22:36.981 024 13151.74 548.92 57023.98 88888.00 2009-01-24 20:22:37.981 024 13152.26 548.42 57023.86 88888.00 2009-01-24 20:22:38.981 024 13151.87 548.30 57023.73 88888.00 2009-01-24 20:22:39.981 024 13151.74 549.79 57024.10 88888.00 2009-01-24 20:22:40.981 024 13151.74 548.18 57024.34 88888.00 2009-01-24 20:22:41.981 024 13152.13 548.42 57023.98 88888.00 2009-01-24 20:22:42.981 024 13151.74 548.42 57023.61 88888.00 2009-01-24 20:22:43.981 024 13151.87 549.04 57023.86 88888.00 2009-01-24 20:22:44.981 024 13151.74 549.29 57023.86 88888.00 2009-01-24 20:22:45.981 024 13151.87 548.67 57023.37 88888.00 2009-01-24 20:22:46.981 024 13152.13 548.42 57024.10 88888.00 2009-01-24 20:22:47.981 024 13151.61 548.67 57023.24 88888.00 2009-01-24 20:22:48.981 024 13151.09 548.92 57023.98 88888.00 2009-01-24 20:22:49.981 024 13152.26 548.67 57023.73 88888.00 2009-01-24 20:22:50.981 024 13151.35 548.55 57023.86 88888.00 2009-01-24 20:22:51.981 024 13151.74 548.80 57023.49 88888.00 2009-01-24 20:22:52.981 024 13151.87 549.04 57023.49 88888.00 2009-01-24 20:22:53.981 024 13152.00 549.04 57023.37 88888.00 2009-01-24 20:22:54.981 024 13151.48 549.79 57023.24 88888.00 2009-01-24 20:22:55.981 024 13151.74 549.04 57024.34 88888.00 2009-01-24 20:22:56.981 024 13152.00 548.92 57023.98 88888.00 2009-01-24 20:22:57.981 024 13151.35 548.55 57024.34 88888.00 2009-01-24 20:22:58.981 024 13151.35 548.92 57023.73 88888.00 2009-01-24 20:22:59.981 024 13151.22 549.17 57023.37 88888.00 2009-01-24 20:23:00.981 024 13151.48 548.42 57023.86 88888.00 2009-01-24 20:23:01.981 024 13152.26 548.92 57023.24 88888.00 2009-01-24 20:23:02.981 024 13152.00 548.80 57023.73 88888.00 2009-01-24 20:23:03.981 024 13152.26 549.29 57023.12 88888.00 2009-01-24 20:23:04.981 024 13151.74 549.04 57023.86 88888.00 2009-01-24 20:23:05.981 024 13151.87 548.67 57023.49 88888.00 2009-01-24 20:23:06.981 024 13152.00 548.67 57024.10 88888.00 2009-01-24 20:23:07.981 024 13152.00 548.30 57023.73 88888.00 2009-01-24 20:23:08.981 024 13151.61 549.42 57023.86 88888.00 2009-01-24 20:23:09.981 024 13152.00 548.80 57023.61 88888.00 2009-01-24 20:23:10.981 024 13151.74 548.80 57023.37 88888.00 2009-01-24 20:23:11.981 024 13152.52 548.80 57024.10 88888.00 2009-01-24 20:23:12.981 024 13152.52 549.17 57023.86 88888.00 2009-01-24 20:23:13.981 024 13152.00 548.92 57023.73 88888.00 2009-01-24 20:23:14.981 024 13151.74 549.29 57023.37 88888.00 2009-01-24 20:23:15.981 024 13151.87 549.17 57023.86 88888.00 2009-01-24 20:23:16.981 024 13151.35 549.42 57023.98 88888.00 2009-01-24 20:23:17.981 024 13152.26 548.67 57023.61 88888.00 2009-01-24 20:23:18.981 024 13151.74 549.17 57023.61 88888.00 2009-01-24 20:23:19.981 024 13152.13 548.92 57023.61 88888.00 2009-01-24 20:23:20.981 024 13152.52 548.92 57023.98 88888.00 2009-01-24 20:23:21.981 024 13151.74 549.17 57024.34 88888.00 2009-01-24 20:23:22.981 024 13152.13 549.54 57023.73 88888.00 2009-01-24 20:23:23.981 024 13152.00 549.04 57023.73 88888.00 2009-01-24 20:23:24.981 024 13151.22 548.30 57023.98 88888.00 2009-01-24 20:23:25.981 024 13151.74 549.42 57023.98 88888.00 2009-01-24 20:23:26.981 024 13151.87 549.54 57023.86 88888.00 2009-01-24 20:23:27.981 024 13151.35 549.42 57024.10 88888.00 2009-01-24 20:23:28.981 024 13151.87 549.29 57023.73 88888.00 2009-01-24 20:23:29.981 024 13152.39 549.91 57023.24 88888.00 2009-01-24 20:23:30.981 024 13151.74 549.42 57023.98 88888.00 2009-01-24 20:23:31.981 024 13151.48 548.92 57024.59 88888.00 2009-01-24 20:23:32.981 024 13152.00 548.92 57023.73 88888.00 2009-01-24 20:23:33.981 024 13151.48 549.79 57023.61 88888.00 2009-01-24 20:23:34.981 024 13151.35 549.66 57023.86 88888.00 2009-01-24 20:23:35.981 024 13151.74 549.42 57023.61 88888.00 2009-01-24 20:23:36.981 024 13151.61 549.79 57024.10 88888.00 2009-01-24 20:23:37.981 024 13152.13 549.66 57023.61 88888.00 2009-01-24 20:23:38.981 024 13152.26 549.54 57023.12 88888.00 2009-01-24 20:23:39.981 024 13152.13 549.66 57023.37 88888.00 2009-01-24 20:23:40.981 024 13151.87 549.54 57023.61 88888.00 2009-01-24 20:23:41.981 024 13151.48 549.54 57023.24 88888.00 2009-01-24 20:23:42.981 024 13152.00 549.66 57023.49 88888.00 2009-01-24 20:23:43.981 024 13152.26 549.04 57024.46 88888.00 2009-01-24 20:23:44.981 024 13152.13 549.04 57023.61 88888.00 2009-01-24 20:23:45.981 024 13151.87 549.29 57024.22 88888.00 2009-01-24 20:23:46.981 024 13151.74 549.04 57023.73 88888.00 2009-01-24 20:23:47.981 024 13152.00 549.29 57023.24 88888.00 2009-01-24 20:23:48.981 024 13151.74 548.92 57023.86 88888.00 2009-01-24 20:23:49.981 024 13152.91 548.80 57023.98 88888.00 2009-01-24 20:23:50.981 024 13151.48 548.67 57023.98 88888.00 2009-01-24 20:23:51.981 024 13151.61 548.92 57024.59 88888.00 2009-01-24 20:23:52.981 024 13151.61 549.17 57023.61 88888.00 2009-01-24 20:23:53.981 024 13152.00 549.17 57023.61 88888.00 2009-01-24 20:23:54.981 024 13151.87 549.66 57023.73 88888.00 2009-01-24 20:23:55.981 024 13151.74 549.66 57023.49 88888.00 2009-01-24 20:23:56.981 024 13151.87 548.92 57023.86 88888.00 2009-01-24 20:23:57.981 024 13151.87 548.92 57023.49 88888.00 2009-01-24 20:23:58.981 024 13152.13 549.04 57024.59 88888.00 2009-01-24 20:23:59.981 024 13152.52 549.66 57023.73 88888.00 2009-01-24 20:24:00.981 024 13152.52 549.66 57023.86 88888.00 2009-01-24 20:24:01.981 024 13152.13 549.66 57023.37 88888.00 2009-01-24 20:24:02.981 024 13151.87 548.92 57023.98 88888.00 2009-01-24 20:24:03.981 024 13151.61 549.79 57023.37 88888.00 2009-01-24 20:24:04.981 024 13152.52 549.04 57023.49 88888.00 2009-01-24 20:24:05.981 024 13152.65 549.42 57024.22 88888.00 2009-01-24 20:24:06.981 024 13151.35 549.04 57024.34 88888.00 2009-01-24 20:24:07.981 024 13152.00 548.92 57024.10 88888.00 2009-01-24 20:24:08.981 024 13151.74 549.29 57023.61 88888.00 2009-01-24 20:24:09.981 024 13152.52 549.54 57023.86 88888.00 2009-01-24 20:24:10.981 024 13152.52 549.17 57024.22 88888.00 2009-01-24 20:24:11.981 024 13151.87 549.29 57024.34 88888.00 2009-01-24 20:24:12.981 024 13151.61 549.66 57023.61 88888.00 2009-01-24 20:24:13.981 024 13151.87 549.29 57023.61 88888.00 2009-01-24 20:24:14.981 024 13152.26 548.92 57023.86 88888.00 2009-01-24 20:24:15.981 024 13151.48 549.29 57023.49 88888.00 2009-01-24 20:24:16.981 024 13151.09 549.04 57024.59 88888.00 2009-01-24 20:24:17.981 024 13152.39 548.80 57023.73 88888.00 2009-01-24 20:24:18.981 024 13152.26 549.17 57024.34 88888.00 2009-01-24 20:24:19.981 024 13151.22 549.29 57024.34 88888.00 2009-01-24 20:24:20.981 024 13152.52 549.04 57023.49 88888.00 2009-01-24 20:24:21.981 024 13151.61 549.17 57023.49 88888.00 2009-01-24 20:24:22.981 024 13151.87 548.55 57023.00 88888.00 2009-01-24 20:24:23.981 024 13152.52 549.29 57023.61 88888.00 2009-01-24 20:24:24.981 024 13152.13 549.29 57024.22 88888.00 2009-01-24 20:24:25.981 024 13152.26 548.80 57024.22 88888.00 2009-01-24 20:24:26.981 024 13152.13 548.80 57023.73 88888.00 2009-01-24 20:24:27.981 024 13151.74 548.42 57023.61 88888.00 2009-01-24 20:24:28.981 024 13152.26 548.30 57023.98 88888.00 2009-01-24 20:24:29.981 024 13152.26 549.42 57023.73 88888.00 2009-01-24 20:24:30.981 024 13151.22 548.30 57023.73 88888.00 2009-01-24 20:24:31.981 024 13151.74 549.54 57023.73 88888.00 2009-01-24 20:24:32.981 024 13152.00 548.67 57024.34 88888.00 2009-01-24 20:24:33.981 024 13151.74 548.92 57023.73 88888.00 2009-01-24 20:24:34.981 024 13151.87 549.17 57023.98 88888.00 2009-01-24 20:24:35.981 024 13152.13 549.17 57023.61 88888.00 2009-01-24 20:24:36.981 024 13151.74 549.04 57023.86 88888.00 2009-01-24 20:24:37.981 024 13152.26 549.04 57023.73 88888.00 2009-01-24 20:24:38.981 024 13152.13 549.04 57023.86 88888.00 2009-01-24 20:24:39.981 024 13151.74 548.42 57023.73 88888.00 2009-01-24 20:24:40.981 024 13151.48 548.80 57023.61 88888.00 2009-01-24 20:24:41.981 024 13151.35 548.67 57023.49 88888.00 2009-01-24 20:24:42.981 024 13151.35 549.17 57023.37 88888.00 2009-01-24 20:24:43.981 024 13152.26 548.92 57024.10 88888.00 2009-01-24 20:24:44.981 024 13152.26 548.92 57023.98 88888.00 2009-01-24 20:24:45.981 024 13151.74 549.04 57023.61 88888.00 2009-01-24 20:24:46.981 024 13151.74 548.80 57023.61 88888.00 2009-01-24 20:24:47.981 024 13152.00 548.92 57023.73 88888.00 2009-01-24 20:24:48.981 024 13152.00 548.92 57023.61 88888.00 2009-01-24 20:24:49.981 024 13151.87 548.67 57023.98 88888.00 2009-01-24 20:24:50.981 024 13151.61 549.17 57023.24 88888.00 2009-01-24 20:24:51.981 024 13152.52 548.55 57023.61 88888.00 2009-01-24 20:24:52.981 024 13152.52 548.18 57024.10 88888.00 2009-01-24 20:24:53.981 024 13151.74 549.42 57023.49 88888.00 2009-01-24 20:24:54.981 024 13151.74 549.04 57023.86 88888.00 2009-01-24 20:24:55.981 024 13152.00 549.04 57023.61 88888.00 2009-01-24 20:24:56.981 024 13152.26 548.92 57023.49 88888.00 2009-01-24 20:24:57.981 024 13152.26 548.67 57024.22 88888.00 2009-01-24 20:24:58.981 024 13151.61 548.30 57023.49 88888.00 2009-01-24 20:24:59.981 024 13152.00 549.17 57023.61 88888.00 2009-01-24 20:25:00.981 024 13151.48 548.80 57023.98 88888.00 2009-01-24 20:25:01.981 024 13152.26 549.17 57024.10 88888.00 2009-01-24 20:25:02.981 024 13152.26 549.66 57024.10 88888.00 2009-01-24 20:25:03.981 024 13151.61 549.54 57024.46 88888.00 2009-01-24 20:25:04.981 024 13152.13 549.29 57023.73 88888.00 2009-01-24 20:25:05.981 024 13151.61 549.17 57023.86 88888.00 2009-01-24 20:25:06.981 024 13152.39 549.17 57023.86 88888.00 2009-01-24 20:25:07.981 024 13151.22 549.54 57023.49 88888.00 2009-01-24 20:25:08.981 024 13152.65 549.04 57023.24 88888.00 2009-01-24 20:25:09.981 024 13152.26 549.04 57023.86 88888.00 2009-01-24 20:25:10.981 024 13151.35 549.17 57023.98 88888.00 2009-01-24 20:25:11.981 024 13151.61 549.29 57023.00 88888.00 2009-01-24 20:25:12.981 024 13152.00 549.04 57024.34 88888.00 2009-01-24 20:25:13.981 024 13151.87 549.54 57024.71 88888.00 2009-01-24 20:25:14.981 024 13151.74 550.16 57024.22 88888.00 2009-01-24 20:25:15.981 024 13152.13 549.54 57023.86 88888.00 2009-01-24 20:25:16.981 024 13151.87 549.66 57023.73 88888.00 2009-01-24 20:25:17.981 024 13151.61 548.92 57023.61 88888.00 2009-01-24 20:25:18.981 024 13151.22 549.17 57023.49 88888.00 2009-01-24 20:25:19.981 024 13152.52 549.54 57023.37 88888.00 2009-01-24 20:25:20.981 024 13152.13 549.42 57023.86 88888.00 2009-01-24 20:25:21.981 024 13152.39 549.79 57023.73 88888.00 2009-01-24 20:25:22.981 024 13151.61 549.66 57023.73 88888.00 2009-01-24 20:25:23.981 024 13152.26 549.42 57024.22 88888.00 2009-01-24 20:25:24.981 024 13151.74 549.42 57023.61 88888.00 2009-01-24 20:25:25.981 024 13152.26 549.29 57024.10 88888.00 2009-01-24 20:25:26.981 024 13152.65 549.79 57023.73 88888.00 2009-01-24 20:25:27.981 024 13152.00 549.91 57023.61 88888.00 2009-01-24 20:25:28.981 024 13152.26 549.17 57023.73 88888.00 2009-01-24 20:25:29.981 024 13152.26 549.42 57023.61 88888.00 2009-01-24 20:25:30.981 024 13152.00 549.42 57024.34 88888.00 2009-01-24 20:25:31.981 024 13151.74 550.16 57023.49 88888.00 2009-01-24 20:25:32.981 024 13151.74 549.42 57024.46 88888.00 2009-01-24 20:25:33.981 024 13152.00 549.91 57024.10 88888.00 2009-01-24 20:25:34.981 024 13151.61 549.54 57024.34 88888.00 2009-01-24 20:25:35.981 024 13151.74 549.17 57024.71 88888.00 2009-01-24 20:25:36.981 024 13151.87 549.42 57023.98 88888.00 2009-01-24 20:25:37.981 024 13152.26 549.79 57024.46 88888.00 2009-01-24 20:25:38.981 024 13152.13 549.54 57023.98 88888.00 2009-01-24 20:25:39.981 024 13152.00 549.66 57023.61 88888.00 2009-01-24 20:25:40.981 024 13152.00 549.42 57023.73 88888.00 2009-01-24 20:25:41.981 024 13152.13 549.17 57023.98 88888.00 2009-01-24 20:25:42.981 024 13152.00 549.17 57024.46 88888.00 2009-01-24 20:25:43.981 024 13152.39 548.92 57023.73 88888.00 2009-01-24 20:25:44.981 024 13152.00 549.17 57023.73 88888.00 2009-01-24 20:25:45.981 024 13151.61 549.54 57024.22 88888.00 2009-01-24 20:25:46.981 024 13152.26 549.29 57023.86 88888.00 2009-01-24 20:25:47.981 024 13151.74 549.17 57024.34 88888.00 2009-01-24 20:25:48.981 024 13152.00 549.66 57023.86 88888.00 2009-01-24 20:25:49.981 024 13152.26 549.29 57023.98 88888.00 2009-01-24 20:25:50.981 024 13151.61 549.42 57024.46 88888.00 2009-01-24 20:25:51.981 024 13152.52 549.42 57024.34 88888.00 2009-01-24 20:25:52.981 024 13151.87 549.04 57023.73 88888.00 2009-01-24 20:25:53.981 024 13152.65 549.17 57024.10 88888.00 2009-01-24 20:25:54.981 024 13152.52 548.80 57023.98 88888.00 2009-01-24 20:25:55.981 024 13152.52 549.29 57023.37 88888.00 2009-01-24 20:25:56.981 024 13152.39 549.54 57023.73 88888.00 2009-01-24 20:25:57.981 024 13152.26 549.42 57023.37 88888.00 2009-01-24 20:25:58.981 024 13152.26 548.80 57023.98 88888.00 2009-01-24 20:25:59.981 024 13152.26 548.92 57023.61 88888.00 2009-01-24 20:26:00.981 024 13152.39 549.29 57023.86 88888.00 2009-01-24 20:26:01.981 024 13152.52 549.29 57023.86 88888.00 2009-01-24 20:26:02.981 024 13152.65 549.17 57024.46 88888.00 2009-01-24 20:26:03.981 024 13152.39 549.42 57023.61 88888.00 2009-01-24 20:26:04.981 024 13152.00 549.29 57023.98 88888.00 2009-01-24 20:26:05.981 024 13151.35 549.54 57023.37 88888.00 2009-01-24 20:26:06.981 024 13152.00 549.17 57023.73 88888.00 2009-01-24 20:26:07.981 024 13152.39 549.29 57024.22 88888.00 2009-01-24 20:26:08.981 024 13152.00 549.17 57024.59 88888.00 2009-01-24 20:26:09.981 024 13152.26 549.17 57023.73 88888.00 2009-01-24 20:26:10.981 024 13152.00 549.42 57023.73 88888.00 2009-01-24 20:26:11.981 024 13151.48 548.67 57024.22 88888.00 2009-01-24 20:26:12.981 024 13152.52 549.04 57024.46 88888.00 2009-01-24 20:26:13.981 024 13152.26 549.17 57024.34 88888.00 2009-01-24 20:26:14.981 024 13152.26 549.79 57023.86 88888.00 2009-01-24 20:26:15.981 024 13151.87 549.54 57023.98 88888.00 2009-01-24 20:26:16.981 024 13152.65 549.54 57024.34 88888.00 2009-01-24 20:26:17.981 024 13152.65 549.79 57023.49 88888.00 2009-01-24 20:26:18.981 024 13152.39 549.91 57023.98 88888.00 2009-01-24 20:26:19.981 024 13152.39 549.42 57023.86 88888.00 2009-01-24 20:26:20.981 024 13151.87 549.04 57023.73 88888.00 2009-01-24 20:26:21.981 024 13152.78 549.04 57023.61 88888.00 2009-01-24 20:26:22.981 024 13152.13 549.79 57023.98 88888.00 2009-01-24 20:26:23.981 024 13152.13 549.42 57024.46 88888.00 2009-01-24 20:26:24.981 024 13152.13 548.67 57023.61 88888.00 2009-01-24 20:26:25.981 024 13152.26 549.66 57023.98 88888.00 2009-01-24 20:26:26.981 024 13152.26 549.29 57023.73 88888.00 2009-01-24 20:26:27.981 024 13152.26 549.42 57024.22 88888.00 2009-01-24 20:26:28.981 024 13152.52 549.42 57023.98 88888.00 2009-01-24 20:26:29.981 024 13152.52 548.67 57024.22 88888.00 2009-01-24 20:26:30.981 024 13151.61 549.42 57023.86 88888.00 2009-01-24 20:26:31.981 024 13152.00 549.66 57023.73 88888.00 2009-01-24 20:26:32.981 024 13152.13 549.29 57024.34 88888.00 2009-01-24 20:26:33.981 024 13152.39 548.18 57024.10 88888.00 2009-01-24 20:26:34.981 024 13152.26 549.66 57023.86 88888.00 2009-01-24 20:26:35.981 024 13151.35 549.29 57023.98 88888.00 2009-01-24 20:26:36.981 024 13152.52 548.80 57023.98 88888.00 2009-01-24 20:26:37.981 024 13151.74 549.42 57023.98 88888.00 2009-01-24 20:26:38.981 024 13152.13 549.04 57024.46 88888.00 2009-01-24 20:26:39.981 024 13152.00 548.80 57023.86 88888.00 2009-01-24 20:26:40.981 024 13151.74 549.29 57023.98 88888.00 2009-01-24 20:26:41.981 024 13152.39 548.55 57024.22 88888.00 2009-01-24 20:26:42.981 024 13152.78 548.80 57023.73 88888.00 2009-01-24 20:26:43.981 024 13152.39 548.67 57024.71 88888.00 2009-01-24 20:26:44.981 024 13152.78 549.04 57023.98 88888.00 2009-01-24 20:26:45.981 024 13151.48 548.42 57024.22 88888.00 2009-01-24 20:26:46.981 024 13152.52 548.67 57024.22 88888.00 2009-01-24 20:26:47.981 024 13152.52 548.30 57024.10 88888.00 2009-01-24 20:26:48.981 024 13152.00 549.04 57024.46 88888.00 2009-01-24 20:26:49.981 024 13153.17 548.92 57023.86 88888.00 2009-01-24 20:26:50.981 024 13152.78 548.67 57023.86 88888.00 2009-01-24 20:26:51.981 024 13152.65 549.17 57023.61 88888.00 2009-01-24 20:26:52.981 024 13153.04 548.80 57024.34 88888.00 2009-01-24 20:26:53.981 024 13151.87 548.92 57023.73 88888.00 2009-01-24 20:26:54.981 024 13151.74 548.92 57023.98 88888.00 2009-01-24 20:26:55.981 024 13152.26 548.42 57024.34 88888.00 2009-01-24 20:26:56.981 024 13152.78 549.04 57024.46 88888.00 2009-01-24 20:26:57.981 024 13152.65 549.04 57024.83 88888.00 2009-01-24 20:26:58.981 024 13152.13 548.67 57024.83 88888.00 2009-01-24 20:26:59.981 024 13152.26 549.54 57023.73 88888.00 2009-01-24 20:27:00.981 024 13152.65 548.30 57024.83 88888.00 2009-01-24 20:27:01.981 024 13152.13 549.17 57023.98 88888.00 2009-01-24 20:27:02.981 024 13152.26 548.92 57024.59 88888.00 2009-01-24 20:27:03.981 024 13152.52 548.92 57024.34 88888.00 2009-01-24 20:27:04.981 024 13152.65 548.92 57023.49 88888.00 2009-01-24 20:27:05.981 024 13152.91 548.18 57024.46 88888.00 2009-01-24 20:27:06.981 024 13152.91 548.80 57023.98 88888.00 2009-01-24 20:27:07.981 024 13152.26 549.42 57024.34 88888.00 2009-01-24 20:27:08.981 024 13152.26 548.67 57023.86 88888.00 2009-01-24 20:27:09.981 024 13152.26 549.04 57024.46 88888.00 2009-01-24 20:27:10.981 024 13152.39 548.92 57023.49 88888.00 2009-01-24 20:27:11.981 024 13152.65 548.80 57024.34 88888.00 2009-01-24 20:27:12.981 024 13152.13 548.55 57023.98 88888.00 2009-01-24 20:27:13.981 024 13152.26 549.17 57024.22 88888.00 2009-01-24 20:27:14.981 024 13152.00 548.67 57023.86 88888.00 2009-01-24 20:27:15.981 024 13152.00 549.04 57023.73 88888.00 2009-01-24 20:27:16.981 024 13152.78 548.92 57023.98 88888.00 2009-01-24 20:27:17.981 024 13152.78 549.04 57024.46 88888.00 2009-01-24 20:27:18.981 024 13152.13 549.04 57024.46 88888.00 2009-01-24 20:27:19.981 024 13152.00 548.80 57023.73 88888.00 2009-01-24 20:27:20.981 024 13152.78 549.29 57023.61 88888.00 2009-01-24 20:27:21.981 024 13153.04 549.04 57023.86 88888.00 2009-01-24 20:27:22.981 024 13152.65 548.55 57024.10 88888.00 2009-01-24 20:27:23.981 024 13152.65 548.67 57023.86 88888.00 2009-01-24 20:27:24.981 024 13152.65 549.17 57024.22 88888.00 2009-01-24 20:27:25.981 024 13152.39 548.42 57024.34 88888.00 2009-01-24 20:27:26.980 024 13153.04 548.67 57024.59 88888.00 2009-01-24 20:27:27.980 024 13152.78 548.42 57023.61 88888.00 2009-01-24 20:27:28.980 024 13153.17 548.92 57023.61 88888.00 2009-01-24 20:27:29.980 024 13153.17 548.92 57023.98 88888.00 2009-01-24 20:27:30.980 024 13152.78 548.67 57023.98 88888.00 2009-01-24 20:27:31.980 024 13152.00 548.80 57023.98 88888.00 2009-01-24 20:27:32.980 024 13152.26 548.18 57024.10 88888.00 2009-01-24 20:27:33.980 024 13152.78 548.67 57023.86 88888.00 2009-01-24 20:27:34.980 024 13152.65 548.80 57024.10 88888.00 2009-01-24 20:27:35.980 024 13153.17 548.18 57024.22 88888.00 2009-01-24 20:27:36.980 024 13152.39 549.04 57023.86 88888.00 2009-01-24 20:27:37.980 024 13152.78 548.55 57024.22 88888.00 2009-01-24 20:27:38.980 024 13152.65 548.80 57024.10 88888.00 2009-01-24 20:27:39.980 024 13152.78 548.80 57024.22 88888.00 2009-01-24 20:27:40.980 024 13152.52 548.80 57024.59 88888.00 2009-01-24 20:27:41.980 024 13152.39 549.04 57024.46 88888.00 2009-01-24 20:27:42.980 024 13152.39 548.55 57023.86 88888.00 2009-01-24 20:27:43.980 024 13152.78 548.55 57024.10 88888.00 2009-01-24 20:27:44.980 024 13152.78 549.04 57025.20 88888.00 2009-01-24 20:27:45.980 024 13152.52 548.67 57024.10 88888.00 2009-01-24 20:27:46.980 024 13152.52 549.04 57024.22 88888.00 2009-01-24 20:27:47.980 024 13153.56 549.17 57024.59 88888.00 2009-01-24 20:27:48.980 024 13153.30 548.42 57023.98 88888.00 2009-01-24 20:27:49.980 024 13153.56 549.29 57024.59 88888.00 2009-01-24 20:27:50.980 024 13152.91 548.80 57024.59 88888.00 2009-01-24 20:27:51.980 024 13153.69 548.67 57023.98 88888.00 2009-01-24 20:27:52.980 024 13152.52 548.67 57024.10 88888.00 2009-01-24 20:27:53.980 024 13152.65 548.67 57023.86 88888.00 2009-01-24 20:27:54.980 024 13152.91 548.55 57024.34 88888.00 2009-01-24 20:27:55.980 024 13152.65 548.18 57024.34 88888.00 2009-01-24 20:27:56.980 024 13153.17 548.92 57024.22 88888.00 2009-01-24 20:27:57.980 024 13152.91 549.17 57023.73 88888.00 2009-01-24 20:27:58.980 024 13153.17 548.42 57024.46 88888.00 2009-01-24 20:27:59.980 024 13152.52 548.80 57024.34 88888.00 2009-01-24 20:28:00.980 024 13153.30 548.55 57024.34 88888.00 2009-01-24 20:28:01.980 024 13153.04 548.67 57023.86 88888.00 2009-01-24 20:28:02.980 024 13153.04 548.18 57024.22 88888.00 2009-01-24 20:28:03.980 024 13153.43 548.42 57024.10 88888.00 2009-01-24 20:28:04.980 024 13152.91 549.17 57023.86 88888.00 2009-01-24 20:28:05.980 024 13153.04 548.42 57024.34 88888.00 2009-01-24 20:28:06.980 024 13153.43 548.80 57024.10 88888.00 2009-01-24 20:28:07.980 024 13152.91 548.18 57023.86 88888.00 2009-01-24 20:28:08.980 024 13153.43 548.55 57023.86 88888.00 2009-01-24 20:28:09.980 024 13152.91 548.80 57023.98 88888.00 2009-01-24 20:28:10.980 024 13153.30 548.80 57024.22 88888.00 2009-01-24 20:28:11.980 024 13152.78 548.30 57024.22 88888.00 2009-01-24 20:28:12.980 024 13153.56 548.55 57024.22 88888.00 2009-01-24 20:28:13.980 024 13152.78 548.30 57023.73 88888.00 2009-01-24 20:28:14.980 024 13153.17 548.30 57024.22 88888.00 2009-01-24 20:28:15.980 024 13153.04 548.18 57023.98 88888.00 2009-01-24 20:28:16.980 024 13152.78 548.67 57024.59 88888.00 2009-01-24 20:28:17.980 024 13153.04 548.55 57024.22 88888.00 2009-01-24 20:28:18.980 024 13153.56 548.18 57024.10 88888.00 2009-01-24 20:28:19.980 024 13153.04 548.80 57024.71 88888.00 2009-01-24 20:28:20.980 024 13153.04 548.05 57024.22 88888.00 2009-01-24 20:28:21.980 024 13153.43 548.05 57023.98 88888.00 2009-01-24 20:28:22.980 024 13153.95 548.30 57024.10 88888.00 2009-01-24 20:28:23.980 024 13152.91 548.05 57024.96 88888.00 2009-01-24 20:28:24.980 024 13153.30 548.67 57024.22 88888.00 2009-01-24 20:28:25.980 024 13153.17 548.42 57024.34 88888.00 2009-01-24 20:28:26.980 024 13152.78 548.42 57023.86 88888.00 2009-01-24 20:28:27.980 024 13153.69 548.05 57024.34 88888.00 2009-01-24 20:28:28.980 024 13153.43 548.67 57024.10 88888.00 2009-01-24 20:28:29.980 024 13153.82 548.42 57024.22 88888.00 2009-01-24 20:28:30.980 024 13153.30 548.55 57024.46 88888.00 2009-01-24 20:28:31.980 024 13152.91 548.67 57024.46 88888.00 2009-01-24 20:28:32.980 024 13153.43 548.80 57023.61 88888.00 2009-01-24 20:28:33.980 024 13153.43 548.80 57024.59 88888.00 2009-01-24 20:28:34.980 024 13153.30 548.80 57024.10 88888.00 2009-01-24 20:28:35.980 024 13153.82 548.05 57024.10 88888.00 2009-01-24 20:28:36.980 024 13152.78 549.04 57025.45 88888.00 2009-01-24 20:28:37.980 024 13153.30 548.55 57024.46 88888.00 2009-01-24 20:28:38.980 024 13153.95 548.55 57024.71 88888.00 2009-01-24 20:28:39.980 024 13153.04 548.30 57023.86 88888.00 2009-01-24 20:28:40.980 024 13153.30 548.42 57024.34 88888.00 2009-01-24 20:28:41.980 024 13153.17 548.80 57024.71 88888.00 2009-01-24 20:28:42.980 024 13153.30 548.80 57023.61 88888.00 2009-01-24 20:28:43.980 024 13153.56 549.17 57024.96 88888.00 2009-01-24 20:28:44.980 024 13153.69 548.18 57024.46 88888.00 2009-01-24 20:28:45.980 024 13153.43 548.42 57024.59 88888.00 2009-01-24 20:28:46.980 024 13153.69 548.55 57024.22 88888.00 2009-01-24 20:28:47.980 024 13153.82 548.18 57024.22 88888.00 2009-01-24 20:28:48.980 024 13153.17 549.04 57024.83 88888.00 2009-01-24 20:28:49.980 024 13153.69 548.05 57024.10 88888.00 2009-01-24 20:28:50.980 024 13153.30 548.42 57024.71 88888.00 2009-01-24 20:28:51.980 024 13153.04 548.80 57024.34 88888.00 2009-01-24 20:28:52.980 024 13153.82 548.67 57024.71 88888.00 2009-01-24 20:28:53.980 024 13153.82 548.92 57023.86 88888.00 2009-01-24 20:28:54.980 024 13153.69 548.05 57024.59 88888.00 2009-01-24 20:28:55.980 024 13153.69 548.55 57024.22 88888.00 2009-01-24 20:28:56.980 024 13153.95 548.05 57024.10 88888.00 2009-01-24 20:28:57.980 024 13154.21 548.67 57024.34 88888.00 2009-01-24 20:28:58.980 024 13153.95 547.81 57024.59 88888.00 2009-01-24 20:28:59.980 024 13153.56 548.42 57024.83 88888.00 2009-01-24 20:29:00.980 024 13154.08 548.67 57024.46 88888.00 2009-01-24 20:29:01.980 024 13153.82 548.18 57024.22 88888.00 2009-01-24 20:29:02.980 024 13154.34 547.43 57023.98 88888.00 2009-01-24 20:29:03.980 024 13154.34 548.05 57024.22 88888.00 2009-01-24 20:29:04.980 024 13154.60 548.42 57024.34 88888.00 2009-01-24 20:29:05.980 024 13154.08 548.55 57024.83 88888.00 2009-01-24 20:29:06.980 024 13154.47 547.31 57024.34 88888.00 2009-01-24 20:29:07.980 024 13153.56 548.42 57024.46 88888.00 2009-01-24 20:29:08.980 024 13154.47 548.30 57024.46 88888.00 2009-01-24 20:29:09.980 024 13153.82 548.80 57024.83 88888.00 2009-01-24 20:29:10.980 024 13153.95 548.18 57025.20 88888.00 2009-01-24 20:29:11.980 024 13153.43 548.92 57024.71 88888.00 2009-01-24 20:29:12.980 024 13154.34 548.55 57024.22 88888.00 2009-01-24 20:29:13.980 024 13153.56 547.93 57023.86 88888.00 2009-01-24 20:29:14.980 024 13153.43 548.42 57024.22 88888.00 2009-01-24 20:29:15.980 024 13153.69 548.18 57024.22 88888.00 2009-01-24 20:29:16.980 024 13154.08 548.80 57024.83 88888.00 2009-01-24 20:29:17.980 024 13153.95 548.18 57024.34 88888.00 2009-01-24 20:29:18.980 024 13154.34 549.04 57024.34 88888.00 2009-01-24 20:29:19.980 024 13154.08 548.18 57024.71 88888.00 2009-01-24 20:29:20.980 024 13153.69 548.18 57023.73 88888.00 2009-01-24 20:29:21.980 024 13153.95 549.04 57024.34 88888.00 2009-01-24 20:29:22.980 024 13154.34 548.55 57024.46 88888.00 2009-01-24 20:29:23.980 024 13153.17 548.05 57024.96 88888.00 2009-01-24 20:29:24.980 024 13153.56 548.30 57024.34 88888.00 2009-01-24 20:29:25.980 024 13154.08 548.55 57024.96 88888.00 2009-01-24 20:29:26.980 024 13154.34 548.30 57024.22 88888.00 2009-01-24 20:29:27.980 024 13153.95 547.68 57024.46 88888.00 2009-01-24 20:29:28.980 024 13153.43 548.55 57024.10 88888.00 2009-01-24 20:29:29.980 024 13154.47 548.05 57024.96 88888.00 2009-01-24 20:29:30.980 024 13154.08 548.42 57024.83 88888.00 2009-01-24 20:29:31.980 024 13154.08 548.05 57024.96 88888.00 2009-01-24 20:29:32.980 024 13154.08 548.18 57023.86 88888.00 2009-01-24 20:29:33.980 024 13154.34 548.18 57024.71 88888.00 2009-01-24 20:29:34.980 024 13154.08 548.80 57024.59 88888.00 2009-01-24 20:29:35.980 024 13153.95 547.93 57024.96 88888.00 2009-01-24 20:29:36.980 024 13153.95 548.30 57024.46 88888.00 2009-01-24 20:29:37.980 024 13153.69 547.81 57024.83 88888.00 2009-01-24 20:29:38.980 024 13153.95 547.68 57024.71 88888.00 2009-01-24 20:29:39.980 024 13154.08 547.56 57024.46 88888.00 2009-01-24 20:29:40.980 024 13153.56 548.42 57024.59 88888.00 2009-01-24 20:29:41.980 024 13154.34 548.05 57024.83 88888.00 2009-01-24 20:29:42.980 024 13153.95 548.30 57024.71 88888.00 2009-01-24 20:29:43.980 024 13153.95 547.81 57024.46 88888.00 2009-01-24 20:29:44.980 024 13153.82 548.55 57024.83 88888.00 2009-01-24 20:29:45.980 024 13153.30 548.18 57024.46 88888.00 2009-01-24 20:29:46.980 024 13153.95 548.92 57023.98 88888.00 2009-01-24 20:29:47.980 024 13153.69 547.81 57024.46 88888.00 2009-01-24 20:29:48.980 024 13153.82 548.55 57023.98 88888.00 2009-01-24 20:29:49.980 024 13153.56 547.81 57024.83 88888.00 2009-01-24 20:29:50.980 024 13153.82 547.81 57024.34 88888.00 2009-01-24 20:29:51.980 024 13154.08 548.55 57024.22 88888.00 2009-01-24 20:29:52.980 024 13153.82 548.05 57024.46 88888.00 2009-01-24 20:29:53.980 024 13153.43 548.18 57024.59 88888.00 2009-01-24 20:29:54.980 024 13154.34 548.30 57024.46 88888.00 2009-01-24 20:29:55.980 024 13153.43 547.93 57024.34 88888.00 2009-01-24 20:29:56.980 024 13153.43 547.68 57024.59 88888.00 2009-01-24 20:29:57.980 024 13153.82 548.30 57024.59 88888.00 2009-01-24 20:29:58.980 024 13153.82 548.05 57024.46 88888.00 2009-01-24 20:29:59.980 024 13152.78 548.18 57024.34 88888.00 2009-01-24 20:30:00.980 024 13153.56 548.67 57024.71 88888.00 2009-01-24 20:30:01.980 024 13154.21 547.81 57024.59 88888.00 2009-01-24 20:30:02.980 024 13153.69 547.68 57024.46 88888.00 2009-01-24 20:30:03.980 024 13153.43 548.18 57024.71 88888.00 2009-01-24 20:30:04.980 024 13153.82 548.55 57024.34 88888.00 2009-01-24 20:30:05.980 024 13153.43 547.68 57024.71 88888.00 2009-01-24 20:30:06.980 024 13153.95 547.93 57024.46 88888.00 2009-01-24 20:30:07.980 024 13153.95 547.93 57024.71 88888.00 2009-01-24 20:30:08.980 024 13153.56 548.18 57024.34 88888.00 2009-01-24 20:30:09.980 024 13154.08 548.05 57024.59 88888.00 2009-01-24 20:30:10.980 024 13154.08 548.18 57024.59 88888.00 2009-01-24 20:30:11.980 024 13153.95 548.30 57024.34 88888.00 2009-01-24 20:30:12.980 024 13154.21 548.18 57024.10 88888.00 2009-01-24 20:30:13.980 024 13153.56 548.18 57024.83 88888.00 2009-01-24 20:30:14.980 024 13153.95 548.55 57024.46 88888.00 2009-01-24 20:30:15.980 024 13153.56 548.67 57025.20 88888.00 2009-01-24 20:30:16.980 024 13153.69 548.18 57023.98 88888.00 2009-01-24 20:30:17.980 024 13154.08 548.30 57025.08 88888.00 2009-01-24 20:30:18.980 024 13153.30 548.55 57024.71 88888.00 2009-01-24 20:30:19.980 024 13154.08 548.55 57024.71 88888.00 2009-01-24 20:30:20.980 024 13153.82 548.18 57023.73 88888.00 2009-01-24 20:30:21.980 024 13153.69 548.80 57023.98 88888.00 2009-01-24 20:30:22.980 024 13153.43 548.18 57024.46 88888.00 2009-01-24 20:30:23.980 024 13153.17 548.42 57024.96 88888.00 2009-01-24 20:30:24.980 024 13153.56 547.81 57024.22 88888.00 2009-01-24 20:30:25.980 024 13153.69 548.80 57025.08 88888.00 2009-01-24 20:30:26.980 024 13153.04 548.55 57024.46 88888.00 2009-01-24 20:30:27.980 024 13153.69 548.42 57024.96 88888.00 2009-01-24 20:30:28.980 024 13152.39 548.30 57024.46 88888.00 2009-01-24 20:30:29.980 024 13153.82 548.30 57024.34 88888.00 2009-01-24 20:30:30.980 024 13154.21 548.18 57024.59 88888.00 2009-01-24 20:30:31.980 024 13153.56 548.80 57024.83 88888.00 2009-01-24 20:30:32.980 024 13153.56 548.18 57024.71 88888.00 2009-01-24 20:30:33.980 024 13153.43 548.30 57024.34 88888.00 2009-01-24 20:30:34.980 024 13154.60 548.42 57024.71 88888.00 2009-01-24 20:30:35.980 024 13153.56 548.55 57024.71 88888.00 2009-01-24 20:30:36.980 024 13153.95 548.55 57023.98 88888.00 2009-01-24 20:30:37.980 024 13153.56 547.68 57024.10 88888.00 2009-01-24 20:30:38.980 024 13153.30 548.55 57024.46 88888.00 2009-01-24 20:30:39.980 024 13153.43 548.55 57024.34 88888.00 2009-01-24 20:30:40.980 024 13153.69 548.55 57023.86 88888.00 2009-01-24 20:30:41.980 024 13153.95 548.42 57024.34 88888.00 2009-01-24 20:30:42.980 024 13152.78 548.18 57024.34 88888.00 2009-01-24 20:30:43.980 024 13153.95 548.92 57024.10 88888.00 2009-01-24 20:30:44.980 024 13154.08 548.55 57025.08 88888.00 2009-01-24 20:30:45.980 024 13153.69 548.67 57025.08 88888.00 2009-01-24 20:30:46.980 024 13152.91 547.68 57024.59 88888.00 2009-01-24 20:30:47.980 024 13153.17 548.67 57024.96 88888.00 2009-01-24 20:30:48.980 024 13152.78 548.55 57024.71 88888.00 2009-01-24 20:30:49.980 024 13153.82 548.30 57024.96 88888.00 2009-01-24 20:30:50.980 024 13153.04 548.67 57024.71 88888.00 2009-01-24 20:30:51.980 024 13153.43 548.67 57024.71 88888.00 2009-01-24 20:30:52.980 024 13152.91 548.42 57024.46 88888.00 2009-01-24 20:30:53.980 024 13153.17 548.05 57024.71 88888.00 2009-01-24 20:30:54.980 024 13152.52 548.80 57025.20 88888.00 2009-01-24 20:30:55.980 024 13153.43 549.04 57024.71 88888.00 2009-01-24 20:30:56.980 024 13153.17 549.17 57025.32 88888.00 2009-01-24 20:30:57.980 024 13153.95 548.80 57024.46 88888.00 2009-01-24 20:30:58.980 024 13153.17 548.67 57024.59 88888.00 2009-01-24 20:30:59.980 024 13153.04 548.55 57024.59 88888.00 2009-01-24 20:31:00.980 024 13153.04 548.05 57024.46 88888.00 2009-01-24 20:31:01.980 024 13152.65 548.05 57025.20 88888.00 2009-01-24 20:31:02.980 024 13152.65 548.05 57024.46 88888.00 2009-01-24 20:31:03.980 024 13152.78 548.30 57024.71 88888.00 2009-01-24 20:31:04.980 024 13153.04 548.42 57024.22 88888.00 2009-01-24 20:31:05.980 024 13153.17 548.55 57024.71 88888.00 2009-01-24 20:31:06.980 024 13152.78 548.80 57024.59 88888.00 2009-01-24 20:31:07.980 024 13153.30 548.55 57024.83 88888.00 2009-01-24 20:31:08.980 024 13153.30 548.18 57024.10 88888.00 2009-01-24 20:31:09.980 024 13152.65 549.04 57024.83 88888.00 2009-01-24 20:31:10.980 024 13152.78 548.55 57023.86 88888.00 2009-01-24 20:31:11.980 024 13153.17 548.18 57024.83 88888.00 2009-01-24 20:31:12.980 024 13153.95 548.55 57024.83 88888.00 2009-01-24 20:31:13.980 024 13152.52 548.42 57024.34 88888.00 2009-01-24 20:31:14.980 024 13153.56 548.92 57024.46 88888.00 2009-01-24 20:31:15.980 024 13153.30 548.92 57024.34 88888.00 2009-01-24 20:31:16.980 024 13153.56 548.55 57024.59 88888.00 2009-01-24 20:31:17.980 024 13153.69 548.80 57024.59 88888.00 2009-01-24 20:31:18.980 024 13152.91 549.04 57024.59 88888.00 2009-01-24 20:31:19.980 024 13152.65 548.92 57024.34 88888.00 2009-01-24 20:31:20.980 024 13152.78 548.55 57024.71 88888.00 2009-01-24 20:31:21.980 024 13152.78 548.18 57024.71 88888.00 2009-01-24 20:31:22.980 024 13153.43 548.30 57024.22 88888.00 2009-01-24 20:31:23.980 024 13152.39 547.93 57024.22 88888.00 2009-01-24 20:31:24.980 024 13152.78 548.30 57024.22 88888.00 2009-01-24 20:31:25.980 024 13153.17 547.93 57024.71 88888.00 2009-01-24 20:31:26.980 024 13153.43 548.30 57024.22 88888.00 2009-01-24 20:31:27.980 024 13152.78 548.30 57024.59 88888.00 2009-01-24 20:31:28.980 024 13152.39 548.92 57024.83 88888.00 2009-01-24 20:31:29.980 024 13152.78 548.92 57024.10 88888.00 2009-01-24 20:31:30.980 024 13152.78 548.55 57024.83 88888.00 2009-01-24 20:31:31.980 024 13152.39 547.68 57024.71 88888.00 2009-01-24 20:31:32.980 024 13152.52 548.92 57024.46 88888.00 2009-01-24 20:31:33.980 024 13152.13 548.42 57023.98 88888.00 2009-01-24 20:31:34.980 024 13152.52 548.18 57024.71 88888.00 2009-01-24 20:31:35.980 024 13152.65 548.05 57024.10 88888.00 2009-01-24 20:31:36.980 024 13151.61 549.17 57024.59 88888.00 2009-01-24 20:31:37.980 024 13152.78 548.80 57024.71 88888.00 2009-01-24 20:31:38.980 024 13153.56 548.80 57024.46 88888.00 2009-01-24 20:31:39.980 024 13152.78 548.42 57025.08 88888.00 2009-01-24 20:31:40.980 024 13152.78 548.18 57023.86 88888.00 2009-01-24 20:31:41.980 024 13152.39 549.04 57024.34 88888.00 2009-01-24 20:31:42.980 024 13152.91 548.80 57023.98 88888.00 2009-01-24 20:31:43.980 024 13152.91 548.42 57023.73 88888.00 2009-01-24 20:31:44.980 024 13152.00 548.18 57024.10 88888.00 2009-01-24 20:31:45.980 024 13152.26 549.04 57024.71 88888.00 2009-01-24 20:31:46.980 024 13152.26 548.55 57024.22 88888.00 2009-01-24 20:31:47.980 024 13152.65 548.55 57024.10 88888.00 2009-01-24 20:31:48.980 024 13152.91 548.42 57024.10 88888.00 2009-01-24 20:31:49.980 024 13153.04 548.30 57024.34 88888.00 2009-01-24 20:31:50.980 024 13152.91 549.17 57024.22 88888.00 2009-01-24 20:31:51.980 024 13152.78 547.93 57024.22 88888.00 2009-01-24 20:31:52.980 024 13152.52 548.30 57023.98 88888.00 2009-01-24 20:31:53.980 024 13152.78 548.67 57024.22 88888.00 2009-01-24 20:31:54.980 024 13153.04 548.30 57023.61 88888.00 2009-01-24 20:31:55.980 024 13152.78 548.18 57024.46 88888.00 2009-01-24 20:31:56.980 024 13152.52 548.67 57024.34 88888.00 2009-01-24 20:31:57.980 024 13153.17 548.18 57023.73 88888.00 2009-01-24 20:31:58.980 024 13152.65 549.17 57024.46 88888.00 2009-01-24 20:31:59.980 024 13152.52 549.29 57024.46 88888.00 2009-01-24 20:32:00.980 024 13153.43 548.67 57024.59 88888.00 2009-01-24 20:32:01.980 024 13153.17 548.92 57024.10 88888.00 2009-01-24 20:32:02.980 024 13153.04 548.80 57023.86 88888.00 2009-01-24 20:32:03.980 024 13153.04 548.67 57024.46 88888.00 2009-01-24 20:32:04.980 024 13152.78 548.92 57024.22 88888.00 2009-01-24 20:32:05.980 024 13152.91 548.80 57023.61 88888.00 2009-01-24 20:32:06.980 024 13153.56 548.42 57024.46 88888.00 2009-01-24 20:32:07.980 024 13152.78 548.67 57024.34 88888.00 2009-01-24 20:32:08.980 024 13152.78 548.67 57024.46 88888.00 2009-01-24 20:32:09.980 024 13152.65 548.30 57023.98 88888.00 2009-01-24 20:32:10.980 024 13153.04 549.42 57024.10 88888.00 2009-01-24 20:32:11.980 024 13152.78 549.04 57024.46 88888.00 2009-01-24 20:32:12.980 024 13153.17 548.92 57024.71 88888.00 2009-01-24 20:32:13.980 024 13153.30 549.04 57023.86 88888.00 2009-01-24 20:32:14.980 024 13153.43 548.67 57024.22 88888.00 2009-01-24 20:32:15.980 024 13152.26 548.55 57024.34 88888.00 2009-01-24 20:32:16.980 024 13153.04 548.30 57024.34 88888.00 2009-01-24 20:32:17.980 024 13152.91 549.54 57023.98 88888.00 2009-01-24 20:32:18.980 024 13153.56 548.80 57023.86 88888.00 2009-01-24 20:32:19.980 024 13153.04 548.30 57024.34 88888.00 2009-01-24 20:32:20.980 024 13153.43 549.17 57024.46 88888.00 2009-01-24 20:32:21.980 024 13153.56 549.29 57023.86 88888.00 2009-01-24 20:32:22.980 024 13152.91 548.55 57023.73 88888.00 2009-01-24 20:32:23.980 024 13152.78 549.04 57023.73 88888.00 2009-01-24 20:32:24.980 024 13152.91 548.80 57023.37 88888.00 2009-01-24 20:32:25.980 024 13152.91 548.80 57024.83 88888.00 2009-01-24 20:32:26.980 024 13153.17 548.80 57024.46 88888.00 2009-01-24 20:32:27.980 024 13153.30 549.04 57024.10 88888.00 2009-01-24 20:32:28.980 024 13153.04 548.55 57024.46 88888.00 2009-01-24 20:32:29.980 024 13153.30 548.92 57024.46 88888.00 2009-01-24 20:32:30.980 024 13153.17 548.30 57024.22 88888.00 2009-01-24 20:32:31.980 024 13153.95 548.67 57024.46 88888.00 2009-01-24 20:32:32.980 024 13153.56 549.17 57024.34 88888.00 2009-01-24 20:32:33.980 024 13152.91 549.17 57023.73 88888.00 2009-01-24 20:32:34.980 024 13152.91 549.29 57023.98 88888.00 2009-01-24 20:32:35.980 024 13152.91 548.67 57024.46 88888.00 2009-01-24 20:32:36.980 024 13153.04 548.55 57024.46 88888.00 2009-01-24 20:32:37.980 024 13153.43 549.17 57024.46 88888.00 2009-01-24 20:32:38.980 024 13153.17 548.80 57024.34 88888.00 2009-01-24 20:32:39.980 024 13152.65 548.55 57024.46 88888.00 2009-01-24 20:32:40.980 024 13152.52 549.17 57023.73 88888.00 2009-01-24 20:32:41.980 024 13153.30 549.17 57023.98 88888.00 2009-01-24 20:32:42.980 024 13153.82 549.42 57024.10 88888.00 2009-01-24 20:32:43.980 024 13153.17 549.42 57024.59 88888.00 2009-01-24 20:32:44.980 024 13153.82 548.67 57023.98 88888.00 2009-01-24 20:32:45.980 024 13152.26 549.04 57023.49 88888.00 2009-01-24 20:32:46.980 024 13152.91 548.92 57023.61 88888.00 2009-01-24 20:32:47.980 024 13153.17 549.04 57023.98 88888.00 2009-01-24 20:32:48.980 024 13153.17 549.17 57024.34 88888.00 2009-01-24 20:32:49.980 024 13152.78 548.92 57024.83 88888.00 2009-01-24 20:32:50.980 024 13152.78 549.17 57024.46 88888.00 2009-01-24 20:32:51.980 024 13153.30 549.04 57024.83 88888.00 2009-01-24 20:32:52.980 024 13153.43 548.80 57023.86 88888.00 2009-01-24 20:32:53.980 024 13153.04 549.29 57024.22 88888.00 2009-01-24 20:32:54.980 024 13153.56 549.04 57024.34 88888.00 2009-01-24 20:32:55.980 024 13152.39 548.67 57024.22 88888.00 2009-01-24 20:32:56.980 024 13153.17 548.55 57024.10 88888.00 2009-01-24 20:32:57.980 024 13153.56 549.17 57023.73 88888.00 2009-01-24 20:32:58.980 024 13153.82 549.04 57023.86 88888.00 2009-01-24 20:32:59.980 024 13153.17 548.55 57024.71 88888.00 2009-01-24 20:33:00.980 024 13153.30 548.55 57024.10 88888.00 2009-01-24 20:33:01.980 024 13153.17 548.80 57024.59 88888.00 2009-01-24 20:33:02.980 024 13152.91 549.29 57023.61 88888.00 2009-01-24 20:33:03.980 024 13153.04 548.18 57023.98 88888.00 2009-01-24 20:33:04.980 024 13152.91 548.92 57023.98 88888.00 2009-01-24 20:33:05.980 024 13153.43 549.04 57023.98 88888.00 2009-01-24 20:33:06.980 024 13153.95 548.55 57023.86 88888.00 2009-01-24 20:33:07.980 024 13152.65 549.17 57023.61 88888.00 2009-01-24 20:33:08.980 024 13153.43 549.66 57024.59 88888.00 2009-01-24 20:33:09.980 024 13153.30 549.66 57023.73 88888.00 2009-01-24 20:33:10.980 024 13153.69 548.92 57024.59 88888.00 2009-01-24 20:33:11.980 024 13152.78 549.04 57024.10 88888.00 2009-01-24 20:33:12.980 024 13153.17 549.17 57024.59 88888.00 2009-01-24 20:33:13.980 024 13153.17 549.42 57024.22 88888.00 2009-01-24 20:33:14.980 024 13152.65 549.04 57023.98 88888.00 2009-01-24 20:33:15.980 024 13153.30 549.17 57024.22 88888.00 2009-01-24 20:33:16.980 024 13152.65 549.04 57024.96 88888.00 2009-01-24 20:33:17.980 024 13153.43 548.42 57024.46 88888.00 2009-01-24 20:33:18.980 024 13152.65 548.30 57024.10 88888.00 2009-01-24 20:33:19.980 024 13153.43 548.67 57023.86 88888.00 2009-01-24 20:33:20.980 024 13153.30 548.18 57024.71 88888.00 2009-01-24 20:33:21.980 024 13153.04 548.05 57023.98 88888.00 2009-01-24 20:33:22.980 024 13153.30 548.67 57024.83 88888.00 2009-01-24 20:33:23.980 024 13153.17 548.67 57025.08 88888.00 2009-01-24 20:33:24.980 024 13153.43 548.55 57024.22 88888.00 2009-01-24 20:33:25.980 024 13152.91 548.80 57024.83 88888.00 2009-01-24 20:33:26.980 024 13153.43 549.04 57024.10 88888.00 2009-01-24 20:33:27.980 024 13153.30 548.92 57024.22 88888.00 2009-01-24 20:33:28.980 024 13152.91 549.42 57024.71 88888.00 2009-01-24 20:33:29.980 024 13153.43 549.17 57024.46 88888.00 2009-01-24 20:33:30.980 024 13153.56 549.29 57023.86 88888.00 2009-01-24 20:33:31.980 024 13153.17 549.04 57023.73 88888.00 2009-01-24 20:33:32.980 024 13153.43 548.80 57024.22 88888.00 2009-01-24 20:33:33.980 024 13153.04 548.92 57024.10 88888.00 2009-01-24 20:33:34.980 024 13153.43 548.67 57023.49 88888.00 2009-01-24 20:33:35.980 024 13153.17 548.80 57024.34 88888.00 2009-01-24 20:33:36.980 024 13153.56 548.92 57024.71 88888.00 2009-01-24 20:33:37.980 024 13153.69 548.67 57024.22 88888.00 2009-01-24 20:33:38.980 024 13153.04 548.67 57024.34 88888.00 2009-01-24 20:33:39.980 024 13154.08 548.67 57024.22 88888.00 2009-01-24 20:33:40.980 024 13153.04 548.92 57024.71 88888.00 2009-01-24 20:33:41.980 024 13153.56 548.30 57025.20 88888.00 2009-01-24 20:33:42.980 024 13153.30 548.55 57024.10 88888.00 2009-01-24 20:33:43.980 024 13152.52 548.80 57024.96 88888.00 2009-01-24 20:33:44.980 024 13153.04 549.04 57024.96 88888.00 2009-01-24 20:33:45.980 024 13153.56 549.29 57023.49 88888.00 2009-01-24 20:33:46.980 024 13153.04 548.80 57024.71 88888.00 2009-01-24 20:33:47.980 024 13152.65 549.17 57024.34 88888.00 2009-01-24 20:33:48.980 024 13152.65 548.67 57024.71 88888.00 2009-01-24 20:33:49.980 024 13152.78 549.54 57024.71 88888.00 2009-01-24 20:33:50.980 024 13152.78 548.67 57023.98 88888.00 2009-01-24 20:33:51.980 024 13153.30 548.92 57024.83 88888.00 2009-01-24 20:33:52.980 024 13153.17 548.42 57024.34 88888.00 2009-01-24 20:33:53.980 024 13153.04 549.17 57024.71 88888.00 2009-01-24 20:33:54.980 024 13152.78 548.92 57024.22 88888.00 2009-01-24 20:33:55.980 024 13153.04 548.92 57023.61 88888.00 2009-01-24 20:33:56.980 024 13153.82 549.42 57024.71 88888.00 2009-01-24 20:33:57.980 024 13152.39 548.30 57024.22 88888.00 2009-01-24 20:33:58.980 024 13152.91 549.29 57024.83 88888.00 2009-01-24 20:33:59.980 024 13152.78 548.67 57023.73 88888.00 2009-01-24 20:34:00.980 024 13153.17 548.67 57023.73 88888.00 2009-01-24 20:34:01.980 024 13153.95 548.92 57024.71 88888.00 2009-01-24 20:34:02.980 024 13153.04 548.67 57024.59 88888.00 2009-01-24 20:34:03.980 024 13153.43 548.42 57024.22 88888.00 2009-01-24 20:34:04.980 024 13153.82 549.17 57024.10 88888.00 2009-01-24 20:34:05.980 024 13152.78 548.67 57024.59 88888.00 2009-01-24 20:34:06.980 024 13153.04 548.92 57024.96 88888.00 2009-01-24 20:34:07.980 024 13153.30 548.92 57024.46 88888.00 2009-01-24 20:34:08.980 024 13153.56 548.80 57024.46 88888.00 2009-01-24 20:34:09.980 024 13153.56 548.67 57025.45 88888.00 2009-01-24 20:34:10.980 024 13153.17 548.67 57023.98 88888.00 2009-01-24 20:34:11.980 024 13153.30 548.18 57024.46 88888.00 2009-01-24 20:34:12.980 024 13153.43 549.04 57023.98 88888.00 2009-01-24 20:34:13.980 024 13153.04 548.67 57024.83 88888.00 2009-01-24 20:34:14.980 024 13153.56 549.17 57023.73 88888.00 2009-01-24 20:34:15.980 024 13153.56 548.55 57024.46 88888.00 2009-01-24 20:34:16.980 024 13153.17 548.80 57024.46 88888.00 2009-01-24 20:34:17.980 024 13153.43 549.17 57024.46 88888.00 2009-01-24 20:34:18.980 024 13153.17 548.42 57024.34 88888.00 2009-01-24 20:34:19.980 024 13153.30 548.80 57024.10 88888.00 2009-01-24 20:34:20.980 024 13153.69 549.29 57024.59 88888.00 2009-01-24 20:34:21.980 024 13153.43 548.30 57024.71 88888.00 2009-01-24 20:34:22.980 024 13152.39 548.67 57023.61 88888.00 2009-01-24 20:34:23.980 024 13153.43 548.80 57024.46 88888.00 2009-01-24 20:34:24.980 024 13152.78 549.29 57023.98 88888.00 2009-01-24 20:34:25.980 024 13153.30 548.42 57024.59 88888.00 2009-01-24 20:34:26.980 024 13153.30 547.81 57024.46 88888.00 2009-01-24 20:34:27.980 024 13153.43 549.17 57024.71 88888.00 2009-01-24 20:34:28.980 024 13153.56 548.92 57024.46 88888.00 2009-01-24 20:34:29.980 024 13153.30 548.80 57024.59 88888.00 2009-01-24 20:34:30.980 024 13153.17 548.42 57024.71 88888.00 2009-01-24 20:34:31.980 024 13154.08 548.55 57024.34 88888.00 2009-01-24 20:34:32.980 024 13153.56 548.18 57023.98 88888.00 2009-01-24 20:34:33.980 024 13153.56 548.92 57024.10 88888.00 2009-01-24 20:34:34.980 024 13152.91 548.92 57025.20 88888.00 2009-01-24 20:34:35.980 024 13153.04 548.80 57024.71 88888.00 2009-01-24 20:34:36.980 024 13153.82 548.30 57024.71 88888.00 2009-01-24 20:34:37.980 024 13153.82 548.67 57024.22 88888.00 2009-01-24 20:34:38.980 024 13153.82 548.92 57024.22 88888.00 2009-01-24 20:34:39.980 024 13153.56 548.80 57024.22 88888.00 2009-01-24 20:34:40.980 024 13153.17 548.92 57024.83 88888.00 2009-01-24 20:34:41.980 024 13153.56 548.80 57024.10 88888.00 2009-01-24 20:34:42.980 024 13153.82 547.81 57024.34 88888.00 2009-01-24 20:34:43.980 024 13153.56 548.42 57024.34 88888.00 2009-01-24 20:34:44.980 024 13153.69 548.05 57024.34 88888.00 2009-01-24 20:34:45.980 024 13154.60 548.30 57024.83 88888.00 2009-01-24 20:34:46.980 024 13153.69 548.42 57024.34 88888.00 2009-01-24 20:34:47.980 024 13153.43 548.30 57024.59 88888.00 2009-01-24 20:34:48.980 024 13154.08 548.18 57024.46 88888.00 2009-01-24 20:34:49.980 024 13153.69 547.68 57024.34 88888.00 2009-01-24 20:34:50.980 024 13153.43 548.67 57024.83 88888.00 2009-01-24 20:34:51.980 024 13153.30 548.67 57024.34 88888.00 2009-01-24 20:34:52.980 024 13153.30 548.92 57024.83 88888.00 2009-01-24 20:34:53.980 024 13153.56 548.67 57024.34 88888.00 2009-01-24 20:34:54.980 024 13153.30 548.55 57024.22 88888.00 2009-01-24 20:34:55.980 024 13153.43 548.55 57024.71 88888.00 2009-01-24 20:34:56.980 024 13153.17 548.55 57024.46 88888.00 2009-01-24 20:34:57.980 024 13154.21 548.05 57025.08 88888.00 2009-01-24 20:34:58.980 024 13154.34 548.92 57024.46 88888.00 2009-01-24 20:34:59.980 024 13153.43 548.55 57024.59 88888.00 2009-01-24 20:35:00.980 024 13154.08 548.55 57024.83 88888.00 2009-01-24 20:35:01.980 024 13153.56 548.42 57024.83 88888.00 2009-01-24 20:35:02.980 024 13153.95 548.67 57024.46 88888.00 2009-01-24 20:35:03.980 024 13153.56 548.80 57024.46 88888.00 2009-01-24 20:35:04.980 024 13153.04 548.42 57024.83 88888.00 2009-01-24 20:35:05.980 024 13154.08 548.80 57024.71 88888.00 2009-01-24 20:35:06.980 024 13154.21 548.55 57024.34 88888.00 2009-01-24 20:35:07.980 024 13153.56 548.80 57024.71 88888.00 2009-01-24 20:35:08.980 024 13153.82 548.55 57024.46 88888.00 2009-01-24 20:35:09.980 024 13154.08 548.42 57024.10 88888.00 2009-01-24 20:35:10.980 024 13153.56 548.80 57024.22 88888.00 2009-01-24 20:35:11.980 024 13153.95 548.55 57024.71 88888.00 2009-01-24 20:35:12.980 024 13153.95 548.30 57024.59 88888.00 2009-01-24 20:35:13.980 024 13153.95 548.30 57024.59 88888.00 2009-01-24 20:35:14.980 024 13154.60 548.05 57024.46 88888.00 2009-01-24 20:35:15.980 024 13153.82 548.67 57024.59 88888.00 2009-01-24 20:35:16.980 024 13153.95 548.80 57024.59 88888.00 2009-01-24 20:35:17.980 024 13154.34 548.42 57024.83 88888.00 2009-01-24 20:35:18.980 024 13153.56 548.80 57024.83 88888.00 2009-01-24 20:35:19.980 024 13154.86 548.67 57024.34 88888.00 2009-01-24 20:35:20.980 024 13154.08 548.92 57023.73 88888.00 2009-01-24 20:35:21.980 024 13154.47 549.04 57024.34 88888.00 2009-01-24 20:35:22.980 024 13154.08 548.67 57025.20 88888.00 2009-01-24 20:35:23.980 024 13154.21 549.17 57024.96 88888.00 2009-01-24 20:35:24.980 024 13154.08 549.17 57024.10 88888.00 2009-01-24 20:35:25.980 024 13153.43 548.80 57024.83 88888.00 2009-01-24 20:35:26.980 024 13153.69 548.67 57024.83 88888.00 2009-01-24 20:35:27.980 024 13153.95 548.67 57024.46 88888.00 2009-01-24 20:35:28.980 024 13154.47 548.30 57024.22 88888.00 2009-01-24 20:35:29.980 024 13154.21 549.29 57024.22 88888.00 2009-01-24 20:35:30.980 024 13153.43 548.80 57024.71 88888.00 2009-01-24 20:35:31.980 024 13154.08 548.67 57024.10 88888.00 2009-01-24 20:35:32.980 024 13153.95 548.67 57024.34 88888.00 2009-01-24 20:35:33.980 024 13153.95 548.80 57024.83 88888.00 2009-01-24 20:35:34.980 024 13153.95 549.04 57024.96 88888.00 2009-01-24 20:35:35.980 024 13154.47 548.05 57024.59 88888.00 2009-01-24 20:35:36.980 024 13153.69 548.67 57024.71 88888.00 2009-01-24 20:35:37.980 024 13153.69 548.80 57025.57 88888.00 2009-01-24 20:35:38.980 024 13154.34 548.67 57024.71 88888.00 2009-01-24 20:35:39.980 024 13153.95 548.55 57024.22 88888.00 2009-01-24 20:35:40.980 024 13154.08 548.55 57024.34 88888.00 2009-01-24 20:35:41.980 024 13153.82 548.80 57024.46 88888.00 2009-01-24 20:35:42.980 024 13154.08 549.29 57024.71 88888.00 2009-01-24 20:35:43.980 024 13154.34 548.80 57024.83 88888.00 2009-01-24 20:35:44.980 024 13154.47 548.67 57024.83 88888.00 2009-01-24 20:35:45.980 024 13154.34 548.55 57025.20 88888.00 2009-01-24 20:35:46.980 024 13154.21 548.30 57024.10 88888.00 2009-01-24 20:35:47.980 024 13153.82 548.18 57025.32 88888.00 2009-01-24 20:35:48.980 024 13154.34 548.92 57024.96 88888.00 2009-01-24 20:35:49.980 024 13154.73 548.67 57024.46 88888.00 2009-01-24 20:35:50.980 024 13153.69 548.55 57024.22 88888.00 2009-01-24 20:35:51.980 024 13154.08 548.80 57024.59 88888.00 2009-01-24 20:35:52.980 024 13154.21 548.30 57024.46 88888.00 2009-01-24 20:35:53.980 024 13154.47 548.55 57024.46 88888.00 2009-01-24 20:35:54.980 024 13154.21 549.04 57024.59 88888.00 2009-01-24 20:35:55.980 024 13154.08 548.42 57024.96 88888.00 2009-01-24 20:35:56.980 024 13153.95 548.05 57025.32 88888.00 2009-01-24 20:35:57.980 024 13154.86 548.55 57024.96 88888.00 2009-01-24 20:35:58.980 024 13154.21 548.80 57023.98 88888.00 2009-01-24 20:35:59.980 024 13153.95 548.05 57024.71 88888.00 2009-01-24 20:36:00.980 024 13154.34 548.55 57024.59 88888.00 2009-01-24 20:36:01.980 024 13154.47 548.67 57024.22 88888.00 2009-01-24 20:36:02.980 024 13153.56 548.92 57024.71 88888.00 2009-01-24 20:36:03.980 024 13154.08 547.93 57024.83 88888.00 2009-01-24 20:36:04.980 024 13154.21 549.04 57025.08 88888.00 2009-01-24 20:36:05.980 024 13154.34 548.05 57024.59 88888.00 2009-01-24 20:36:06.980 024 13154.08 548.30 57024.22 88888.00 2009-01-24 20:36:07.980 024 13154.08 548.42 57024.71 88888.00 2009-01-24 20:36:08.980 024 13154.08 547.93 57024.46 88888.00 2009-01-24 20:36:09.980 024 13153.95 548.30 57024.59 88888.00 2009-01-24 20:36:10.980 024 13153.82 548.42 57024.71 88888.00 2009-01-24 20:36:11.980 024 13154.47 548.67 57024.83 88888.00 2009-01-24 20:36:12.980 024 13154.08 548.18 57024.34 88888.00 2009-01-24 20:36:13.980 024 13153.56 547.93 57024.46 88888.00 2009-01-24 20:36:14.980 024 13154.99 548.42 57025.20 88888.00 2009-01-24 20:36:15.980 024 13153.82 548.42 57024.71 88888.00 2009-01-24 20:36:16.980 024 13154.73 548.05 57024.10 88888.00 2009-01-24 20:36:17.980 024 13154.34 548.42 57024.46 88888.00 2009-01-24 20:36:18.980 024 13154.08 548.80 57025.08 88888.00 2009-01-24 20:36:19.980 024 13154.21 548.80 57024.34 88888.00 2009-01-24 20:36:20.980 024 13153.95 548.30 57024.59 88888.00 2009-01-24 20:36:21.980 024 13154.34 548.30 57024.71 88888.00 2009-01-24 20:36:22.980 024 13153.82 548.18 57024.46 88888.00 2009-01-24 20:36:23.980 024 13154.73 548.55 57024.83 88888.00 2009-01-24 20:36:24.980 024 13153.82 548.30 57024.22 88888.00 2009-01-24 20:36:25.980 024 13154.47 548.05 57025.32 88888.00 2009-01-24 20:36:26.980 024 13154.60 548.55 57024.34 88888.00 2009-01-24 20:36:27.980 024 13154.73 547.56 57024.71 88888.00 2009-01-24 20:36:28.980 024 13153.95 547.81 57024.71 88888.00 2009-01-24 20:36:29.980 024 13154.47 548.80 57024.59 88888.00 2009-01-24 20:36:30.980 024 13154.08 549.17 57024.96 88888.00 2009-01-24 20:36:31.980 024 13154.47 548.55 57025.08 88888.00 2009-01-24 20:36:32.980 024 13154.73 548.05 57024.46 88888.00 2009-01-24 20:36:33.980 024 13154.73 548.05 57024.96 88888.00 2009-01-24 20:36:34.980 024 13153.82 548.42 57024.46 88888.00 2009-01-24 20:36:35.980 024 13153.95 548.30 57025.08 88888.00 2009-01-24 20:36:36.980 024 13154.08 548.42 57024.96 88888.00 2009-01-24 20:36:37.980 024 13153.43 548.80 57024.71 88888.00 2009-01-24 20:36:38.980 024 13154.34 547.68 57025.08 88888.00 2009-01-24 20:36:39.980 024 13154.08 548.18 57024.10 88888.00 2009-01-24 20:36:40.980 024 13154.34 548.67 57024.83 88888.00 2009-01-24 20:36:41.980 024 13154.21 548.42 57025.20 88888.00 2009-01-24 20:36:42.980 024 13154.60 548.18 57024.22 88888.00 2009-01-24 20:36:43.980 024 13154.08 547.93 57024.46 88888.00 2009-01-24 20:36:44.980 024 13154.60 547.81 57025.20 88888.00 2009-01-24 20:36:45.980 024 13154.34 548.67 57023.98 88888.00 2009-01-24 20:36:46.980 024 13154.60 548.18 57024.10 88888.00 2009-01-24 20:36:47.980 024 13153.69 548.05 57024.96 88888.00 2009-01-24 20:36:48.980 024 13154.34 547.68 57025.20 88888.00 2009-01-24 20:36:49.980 024 13153.43 547.93 57024.34 88888.00 2009-01-24 20:36:50.980 024 13154.47 548.67 57024.71 88888.00 2009-01-24 20:36:51.980 024 13153.69 548.18 57025.45 88888.00 2009-01-24 20:36:52.980 024 13154.47 548.18 57024.71 88888.00 2009-01-24 20:36:53.980 024 13154.08 547.81 57024.59 88888.00 2009-01-24 20:36:54.980 024 13154.60 547.93 57024.96 88888.00 2009-01-24 20:36:55.980 024 13154.34 547.93 57024.83 88888.00 2009-01-24 20:36:56.980 024 13154.08 548.05 57024.83 88888.00 2009-01-24 20:36:57.980 024 13154.73 548.30 57024.96 88888.00 2009-01-24 20:36:58.980 024 13154.08 548.67 57025.08 88888.00 2009-01-24 20:36:59.980 024 13153.82 548.18 57024.83 88888.00 2009-01-24 20:37:00.980 024 13154.47 547.81 57025.08 88888.00 2009-01-24 20:37:01.980 024 13154.08 548.05 57025.08 88888.00 2009-01-24 20:37:02.980 024 13153.95 548.05 57024.59 88888.00 2009-01-24 20:37:03.980 024 13154.21 547.93 57024.96 88888.00 2009-01-24 20:37:04.980 024 13154.47 548.18 57025.45 88888.00 2009-01-24 20:37:05.980 024 13154.34 547.68 57024.22 88888.00 2009-01-24 20:37:06.980 024 13154.34 547.68 57023.98 88888.00 2009-01-24 20:37:07.980 024 13154.60 547.81 57024.96 88888.00 2009-01-24 20:37:08.980 024 13154.60 548.67 57025.45 88888.00 2009-01-24 20:37:09.980 024 13153.82 548.55 57024.96 88888.00 2009-01-24 20:37:10.980 024 13154.34 548.30 57024.96 88888.00 2009-01-24 20:37:11.980 024 13154.73 548.05 57024.96 88888.00 2009-01-24 20:37:12.980 024 13154.73 547.93 57025.57 88888.00 2009-01-24 20:37:13.980 024 13154.60 547.56 57025.32 88888.00 2009-01-24 20:37:14.980 024 13154.73 548.42 57024.83 88888.00 2009-01-24 20:37:15.980 024 13154.47 548.18 57025.08 88888.00 2009-01-24 20:37:16.980 024 13154.60 548.05 57024.71 88888.00 2009-01-24 20:37:17.980 024 13154.47 548.42 57025.08 88888.00 2009-01-24 20:37:18.980 024 13154.47 548.30 57024.22 88888.00 2009-01-24 20:37:19.980 024 13153.82 547.56 57025.57 88888.00 2009-01-24 20:37:20.980 024 13154.34 547.81 57025.08 88888.00 2009-01-24 20:37:21.980 024 13154.21 548.42 57025.08 88888.00 2009-01-24 20:37:22.980 024 13154.47 548.18 57024.96 88888.00 2009-01-24 20:37:23.980 024 13154.08 547.68 57024.59 88888.00 2009-01-24 20:37:24.980 024 13154.73 548.55 57025.08 88888.00 2009-01-24 20:37:25.980 024 13154.47 547.68 57024.96 88888.00 2009-01-24 20:37:26.980 024 13154.08 548.42 57025.08 88888.00 2009-01-24 20:37:27.980 024 13154.21 548.30 57024.59 88888.00 2009-01-24 20:37:28.980 024 13154.47 547.93 57025.20 88888.00 2009-01-24 20:37:29.980 024 13154.86 547.68 57024.71 88888.00 2009-01-24 20:37:30.980 024 13154.21 547.68 57024.83 88888.00 2009-01-24 20:37:31.980 024 13154.47 548.30 57024.46 88888.00 2009-01-24 20:37:32.980 024 13154.73 548.42 57024.46 88888.00 2009-01-24 20:37:33.980 024 13154.08 547.68 57024.71 88888.00 2009-01-24 20:37:34.980 024 13153.82 548.42 57024.34 88888.00 2009-01-24 20:37:35.980 024 13154.34 547.68 57024.83 88888.00 2009-01-24 20:37:36.980 024 13154.86 547.43 57024.46 88888.00 2009-01-24 20:37:37.980 024 13154.34 548.30 57024.96 88888.00 2009-01-24 20:37:38.980 024 13154.60 547.43 57024.22 88888.00 2009-01-24 20:37:39.980 024 13154.08 547.43 57025.08 88888.00 2009-01-24 20:37:40.980 024 13154.47 547.93 57024.83 88888.00 2009-01-24 20:37:41.980 024 13154.60 548.05 57024.83 88888.00 2009-01-24 20:37:42.980 024 13154.08 548.42 57024.71 88888.00 2009-01-24 20:37:43.980 024 13154.73 547.68 57024.83 88888.00 2009-01-24 20:37:44.980 024 13153.95 548.05 57024.46 88888.00 2009-01-24 20:37:45.980 024 13154.08 548.42 57024.46 88888.00 2009-01-24 20:37:46.980 024 13154.08 548.05 57025.32 88888.00 2009-01-24 20:37:47.980 024 13154.60 546.94 57024.83 88888.00 2009-01-24 20:37:48.980 024 13154.34 548.18 57024.22 88888.00 2009-01-24 20:37:49.980 024 13154.60 547.68 57024.34 88888.00 2009-01-24 20:37:50.980 024 13154.08 547.81 57024.83 88888.00 2009-01-24 20:37:51.980 024 13153.95 547.93 57025.45 88888.00 2009-01-24 20:37:52.980 024 13154.34 548.05 57024.83 88888.00 2009-01-24 20:37:53.980 024 13154.47 547.56 57024.83 88888.00 2009-01-24 20:37:54.980 024 13154.60 548.55 57024.96 88888.00 2009-01-24 20:37:55.980 024 13154.86 547.68 57024.71 88888.00 2009-01-24 20:37:56.980 024 13154.47 547.93 57024.71 88888.00 2009-01-24 20:37:57.980 024 13154.60 547.93 57025.08 88888.00 2009-01-24 20:37:58.980 024 13154.60 547.43 57024.71 88888.00 2009-01-24 20:37:59.980 024 13154.86 548.18 57024.96 88888.00 2009-01-24 20:38:00.980 024 13154.73 547.81 57024.71 88888.00 2009-01-24 20:38:01.980 024 13154.34 548.18 57024.83 88888.00 2009-01-24 20:38:02.980 024 13154.60 547.68 57024.71 88888.00 2009-01-24 20:38:03.980 024 13154.47 547.93 57024.59 88888.00 2009-01-24 20:38:04.980 024 13155.12 548.05 57024.59 88888.00 2009-01-24 20:38:05.980 024 13154.99 548.05 57024.83 88888.00 2009-01-24 20:38:06.980 024 13154.08 547.68 57024.96 88888.00 2009-01-24 20:38:07.980 024 13154.21 547.56 57024.59 88888.00 2009-01-24 20:38:08.980 024 13154.73 547.56 57024.46 88888.00 2009-01-24 20:38:09.980 024 13154.73 547.68 57024.83 88888.00 2009-01-24 20:38:10.980 024 13154.86 547.43 57024.71 88888.00 2009-01-24 20:38:11.980 024 13154.73 547.68 57024.59 88888.00 2009-01-24 20:38:12.980 024 13154.73 548.18 57025.08 88888.00 2009-01-24 20:38:13.980 024 13154.60 547.68 57025.08 88888.00 2009-01-24 20:38:14.980 024 13155.12 548.18 57024.71 88888.00 2009-01-24 20:38:15.980 024 13154.08 547.93 57024.34 88888.00 2009-01-24 20:38:16.980 024 13154.34 547.19 57024.71 88888.00 2009-01-24 20:38:17.980 024 13155.38 548.18 57025.08 88888.00 2009-01-24 20:38:18.980 024 13155.12 547.19 57024.71 88888.00 2009-01-24 20:38:19.980 024 13154.47 547.68 57024.96 88888.00 2009-01-24 20:38:20.980 024 13154.86 547.68 57024.71 88888.00 2009-01-24 20:38:21.980 024 13154.86 548.05 57024.34 88888.00 2009-01-24 20:38:22.980 024 13155.25 547.93 57024.71 88888.00 2009-01-24 20:38:23.980 024 13154.73 547.43 57025.08 88888.00 2009-01-24 20:38:24.980 024 13154.34 548.18 57024.96 88888.00 2009-01-24 20:38:25.980 024 13154.73 547.68 57025.20 88888.00 2009-01-24 20:38:26.980 024 13154.60 548.30 57025.20 88888.00 2009-01-24 20:38:27.980 024 13154.99 548.42 57025.20 88888.00 2009-01-24 20:38:28.980 024 13155.38 548.05 57025.32 88888.00 2009-01-24 20:38:29.980 024 13154.73 548.05 57024.71 88888.00 2009-01-24 20:38:30.980 024 13154.99 547.68 57024.59 88888.00 2009-01-24 20:38:31.980 024 13155.25 547.68 57025.08 88888.00 2009-01-24 20:38:32.980 024 13155.25 548.05 57025.08 88888.00 2009-01-24 20:38:33.980 024 13154.73 548.18 57024.46 88888.00 2009-01-24 20:38:34.980 024 13155.64 547.43 57024.96 88888.00 2009-01-24 20:38:35.980 024 13154.34 547.43 57024.34 88888.00 2009-01-24 20:38:36.980 024 13155.38 548.05 57024.59 88888.00 2009-01-24 20:38:37.980 024 13155.51 547.93 57024.59 88888.00 2009-01-24 20:38:38.980 024 13155.25 548.55 57024.59 88888.00 2009-01-24 20:38:39.980 024 13155.77 548.05 57024.96 88888.00 2009-01-24 20:38:40.980 024 13154.86 547.81 57025.08 88888.00 2009-01-24 20:38:41.980 024 13155.12 547.81 57025.08 88888.00 2009-01-24 20:38:42.980 024 13155.12 547.56 57024.22 88888.00 2009-01-24 20:38:43.980 024 13154.86 548.05 57024.46 88888.00 2009-01-24 20:38:44.980 024 13154.86 548.30 57024.46 88888.00 2009-01-24 20:38:45.980 024 13155.25 547.93 57024.34 88888.00 2009-01-24 20:38:46.980 024 13154.99 548.05 57024.83 88888.00 2009-01-24 20:38:47.980 024 13154.47 547.68 57025.08 88888.00 2009-01-24 20:38:48.980 024 13154.73 547.68 57025.57 88888.00 2009-01-24 20:38:49.980 024 13154.60 548.05 57024.46 88888.00 2009-01-24 20:38:50.980 024 13154.99 547.81 57024.46 88888.00 2009-01-24 20:38:51.980 024 13154.34 547.56 57025.32 88888.00 2009-01-24 20:38:52.980 024 13154.60 547.81 57024.46 88888.00 2009-01-24 20:38:53.980 024 13154.60 547.68 57024.71 88888.00 2009-01-24 20:38:54.980 024 13154.99 547.56 57024.34 88888.00 2009-01-24 20:38:55.980 024 13154.86 548.30 57024.83 88888.00 2009-01-24 20:38:56.980 024 13154.73 547.81 57024.59 88888.00 2009-01-24 20:38:57.980 024 13154.86 547.81 57024.59 88888.00 2009-01-24 20:38:58.980 024 13154.99 547.56 57025.57 88888.00 2009-01-24 20:38:59.980 024 13155.12 548.30 57024.71 88888.00 2009-01-24 20:39:00.980 024 13155.38 548.05 57024.46 88888.00 2009-01-24 20:39:01.980 024 13154.99 547.93 57024.34 88888.00 2009-01-24 20:39:02.980 024 13155.12 547.56 57025.69 88888.00 2009-01-24 20:39:03.980 024 13154.47 547.93 57024.71 88888.00 2009-01-24 20:39:04.980 024 13153.95 548.42 57024.96 88888.00 2009-01-24 20:39:05.980 024 13154.60 547.56 57024.22 88888.00 2009-01-24 20:39:06.980 024 13155.12 548.55 57025.32 88888.00 2009-01-24 20:39:07.980 024 13154.99 547.81 57025.32 88888.00 2009-01-24 20:39:08.980 024 13154.60 547.19 57025.08 88888.00 2009-01-24 20:39:09.980 024 13154.99 548.42 57024.83 88888.00 2009-01-24 20:39:10.980 024 13154.73 548.05 57025.45 88888.00 2009-01-24 20:39:11.980 024 13154.73 547.43 57024.71 88888.00 2009-01-24 20:39:12.980 024 13154.47 547.81 57024.71 88888.00 2009-01-24 20:39:13.980 024 13154.99 547.68 57025.45 88888.00 2009-01-24 20:39:14.980 024 13154.73 548.05 57024.46 88888.00 2009-01-24 20:39:15.980 024 13154.34 547.81 57025.45 88888.00 2009-01-24 20:39:16.980 024 13154.60 547.93 57024.46 88888.00 2009-01-24 20:39:17.980 024 13154.86 548.05 57025.20 88888.00 2009-01-24 20:39:18.980 024 13154.99 548.30 57025.08 88888.00 2009-01-24 20:39:19.980 024 13154.60 548.30 57024.83 88888.00 2009-01-24 20:39:20.980 024 13154.99 548.05 57025.45 88888.00 2009-01-24 20:39:21.980 024 13154.60 547.56 57024.83 88888.00 2009-01-24 20:39:22.980 024 13154.34 547.68 57024.83 88888.00 2009-01-24 20:39:23.980 024 13154.47 547.93 57025.32 88888.00 2009-01-24 20:39:24.980 024 13155.12 548.05 57024.83 88888.00 2009-01-24 20:39:25.980 024 13154.86 548.42 57024.34 88888.00 2009-01-24 20:39:26.980 024 13154.99 547.81 57024.59 88888.00 2009-01-24 20:39:27.980 024 13154.73 547.19 57025.32 88888.00 2009-01-24 20:39:28.980 024 13155.12 548.05 57025.08 88888.00 2009-01-24 20:39:29.980 024 13154.47 547.68 57024.71 88888.00 2009-01-24 20:39:30.980 024 13154.60 547.81 57025.32 88888.00 2009-01-24 20:39:31.980 024 13154.47 548.55 57024.46 88888.00 2009-01-24 20:39:32.980 024 13154.73 547.43 57025.81 88888.00 2009-01-24 20:39:33.980 024 13155.12 548.18 57025.20 88888.00 2009-01-24 20:39:34.980 024 13155.12 547.81 57024.34 88888.00 2009-01-24 20:39:35.980 024 13155.12 548.55 57025.45 88888.00 2009-01-24 20:39:36.980 024 13154.86 547.81 57024.83 88888.00 2009-01-24 20:39:37.980 024 13154.08 548.18 57025.20 88888.00 2009-01-24 20:39:38.980 024 13154.47 547.81 57025.08 88888.00 2009-01-24 20:39:39.980 024 13155.51 548.30 57025.08 88888.00 2009-01-24 20:39:40.980 024 13154.86 547.93 57024.96 88888.00 2009-01-24 20:39:41.980 024 13154.47 548.18 57025.32 88888.00 2009-01-24 20:39:42.980 024 13155.51 548.42 57024.96 88888.00 2009-01-24 20:39:43.980 024 13154.21 547.68 57024.96 88888.00 2009-01-24 20:39:44.980 024 13154.86 548.30 57024.46 88888.00 2009-01-24 20:39:45.980 024 13154.34 547.93 57024.71 88888.00 2009-01-24 20:39:46.980 024 13154.21 547.56 57025.08 88888.00 2009-01-24 20:39:47.980 024 13154.60 548.05 57024.96 88888.00 2009-01-24 20:39:48.980 024 13154.34 548.05 57025.45 88888.00 2009-01-24 20:39:49.980 024 13154.60 548.18 57025.32 88888.00 2009-01-24 20:39:50.980 024 13154.08 547.68 57024.96 88888.00 2009-01-24 20:39:51.980 024 13155.25 547.43 57025.81 88888.00 2009-01-24 20:39:52.980 024 13154.47 547.31 57025.32 88888.00 2009-01-24 20:39:53.980 024 13154.47 547.68 57025.57 88888.00 2009-01-24 20:39:54.980 024 13154.34 547.68 57024.96 88888.00 2009-01-24 20:39:55.980 024 13153.82 547.68 57025.69 88888.00 2009-01-24 20:39:56.980 024 13154.47 547.81 57025.81 88888.00 2009-01-24 20:39:57.980 024 13154.34 547.81 57024.46 88888.00 2009-01-24 20:39:58.980 024 13154.60 548.18 57024.46 88888.00 2009-01-24 20:39:59.980 024 13154.73 547.31 57024.59 88888.00 2009-01-24 20:40:00.980 024 13154.99 548.42 57025.20 88888.00 2009-01-24 20:40:01.980 024 13154.21 547.93 57025.08 88888.00 2009-01-24 20:40:02.980 024 13154.60 547.68 57025.45 88888.00 2009-01-24 20:40:03.980 024 13154.73 547.68 57025.20 88888.00 2009-01-24 20:40:04.980 024 13154.73 547.81 57025.32 88888.00 2009-01-24 20:40:05.980 024 13154.99 547.81 57024.46 88888.00 2009-01-24 20:40:06.980 024 13154.99 547.68 57025.08 88888.00 2009-01-24 20:40:07.980 024 13154.86 547.81 57024.46 88888.00 2009-01-24 20:40:08.980 024 13154.86 548.05 57024.83 88888.00 2009-01-24 20:40:09.980 024 13155.12 548.67 57024.96 88888.00 2009-01-24 20:40:10.980 024 13155.51 547.43 57024.46 88888.00 2009-01-24 20:40:11.980 024 13154.86 547.06 57025.08 88888.00 2009-01-24 20:40:12.980 024 13154.99 547.68 57025.32 88888.00 2009-01-24 20:40:13.980 024 13154.73 547.56 57025.08 88888.00 2009-01-24 20:40:14.980 024 13154.34 547.68 57025.45 88888.00 2009-01-24 20:40:15.980 024 13155.12 547.68 57024.59 88888.00 2009-01-24 20:40:16.980 024 13154.60 548.18 57025.45 88888.00 2009-01-24 20:40:17.980 024 13154.99 547.68 57025.20 88888.00 2009-01-24 20:40:18.980 024 13154.73 548.42 57024.22 88888.00 2009-01-24 20:40:19.980 024 13154.86 547.43 57024.83 88888.00 2009-01-24 20:40:20.980 024 13154.86 547.93 57024.96 88888.00 2009-01-24 20:40:21.980 024 13154.86 547.81 57024.83 88888.00 2009-01-24 20:40:22.980 024 13154.34 548.18 57024.83 88888.00 2009-01-24 20:40:23.980 024 13154.99 547.81 57025.20 88888.00 2009-01-24 20:40:24.980 024 13154.34 548.18 57024.22 88888.00 2009-01-24 20:40:25.980 024 13154.73 547.93 57025.08 88888.00 2009-01-24 20:40:26.980 024 13154.60 547.93 57024.83 88888.00 2009-01-24 20:40:27.980 024 13154.86 548.30 57025.32 88888.00 2009-01-24 20:40:28.980 024 13154.47 547.93 57024.46 88888.00 2009-01-24 20:40:29.980 024 13154.34 547.93 57025.08 88888.00 2009-01-24 20:40:30.980 024 13154.47 548.05 57024.71 88888.00 2009-01-24 20:40:31.980 024 13154.73 548.05 57024.59 88888.00 2009-01-24 20:40:32.980 024 13154.60 547.81 57024.83 88888.00 2009-01-24 20:40:33.980 024 13154.21 546.94 57024.71 88888.00 2009-01-24 20:40:34.980 024 13153.82 548.05 57024.46 88888.00 2009-01-24 20:40:35.980 024 13154.86 547.31 57024.83 88888.00 2009-01-24 20:40:36.980 024 13154.73 548.55 57024.96 88888.00 2009-01-24 20:40:37.980 024 13154.99 548.30 57024.83 88888.00 2009-01-24 20:40:38.980 024 13154.34 548.05 57024.71 88888.00 2009-01-24 20:40:39.980 024 13154.60 548.18 57024.96 88888.00 2009-01-24 20:40:40.980 024 13155.12 548.55 57025.32 88888.00 2009-01-24 20:40:41.980 024 13154.73 548.30 57024.71 88888.00 2009-01-24 20:40:42.980 024 13154.99 548.18 57025.20 88888.00 2009-01-24 20:40:43.980 024 13154.21 547.56 57024.71 88888.00 2009-01-24 20:40:44.980 024 13155.25 547.68 57024.71 88888.00 2009-01-24 20:40:45.980 024 13154.86 547.93 57024.83 88888.00 2009-01-24 20:40:46.980 024 13155.25 547.93 57024.22 88888.00 2009-01-24 20:40:47.980 024 13153.95 547.68 57025.57 88888.00 2009-01-24 20:40:48.980 024 13155.12 547.93 57024.83 88888.00 2009-01-24 20:40:49.980 024 13154.60 547.68 57024.96 88888.00 2009-01-24 20:40:50.980 024 13154.99 547.93 57024.59 88888.00 2009-01-24 20:40:51.980 024 13154.60 547.68 57024.71 88888.00 2009-01-24 20:40:52.980 024 13154.34 548.42 57025.32 88888.00 2009-01-24 20:40:53.980 024 13154.60 548.42 57024.96 88888.00 2009-01-24 20:40:54.980 024 13154.21 547.93 57025.20 88888.00 2009-01-24 20:40:55.980 024 13154.86 547.81 57025.08 88888.00 2009-01-24 20:40:56.980 024 13154.60 547.93 57025.08 88888.00 2009-01-24 20:40:57.980 024 13154.47 548.30 57025.32 88888.00 2009-01-24 20:40:58.980 024 13154.34 548.67 57025.32 88888.00 2009-01-24 20:40:59.980 024 13154.60 548.42 57024.96 88888.00 2009-01-24 20:41:00.980 024 13154.47 547.68 57024.34 88888.00 2009-01-24 20:41:01.980 024 13154.21 548.92 57025.08 88888.00 2009-01-24 20:41:02.979 024 13155.12 547.93 57024.83 88888.00 2009-01-24 20:41:03.979 024 13154.08 548.55 57025.20 88888.00 2009-01-24 20:41:04.979 024 13154.34 548.18 57023.98 88888.00 2009-01-24 20:41:05.979 024 13155.51 547.31 57024.46 88888.00 2009-01-24 20:41:06.979 024 13155.38 548.30 57024.83 88888.00 2009-01-24 20:41:07.979 024 13154.73 548.05 57024.71 88888.00 2009-01-24 20:41:08.979 024 13154.86 547.68 57024.71 88888.00 2009-01-24 20:41:09.979 024 13154.99 547.93 57024.59 88888.00 2009-01-24 20:41:10.979 024 13154.73 547.81 57025.45 88888.00 2009-01-24 20:41:11.979 024 13155.51 548.05 57025.20 88888.00 2009-01-24 20:41:12.979 024 13154.60 548.18 57024.83 88888.00 2009-01-24 20:41:13.979 024 13154.47 548.55 57024.96 88888.00 2009-01-24 20:41:14.979 024 13154.86 547.93 57025.20 88888.00 2009-01-24 20:41:15.979 024 13155.12 548.42 57024.96 88888.00 2009-01-24 20:41:16.979 024 13154.99 547.93 57024.34 88888.00 2009-01-24 20:41:17.979 024 13154.99 547.56 57025.08 88888.00 2009-01-24 20:41:18.979 024 13155.38 548.55 57024.83 88888.00 2009-01-24 20:41:19.979 024 13155.38 548.42 57025.08 88888.00 2009-01-24 20:41:20.979 024 13154.99 548.05 57024.34 88888.00 2009-01-24 20:41:21.979 024 13154.99 547.93 57025.08 88888.00 2009-01-24 20:41:22.979 024 13155.12 547.81 57024.96 88888.00 2009-01-24 20:41:23.979 024 13154.73 548.18 57024.71 88888.00 2009-01-24 20:41:24.979 024 13155.64 547.43 57025.08 88888.00 2009-01-24 20:41:25.979 024 13154.86 548.30 57024.71 88888.00 2009-01-24 20:41:26.979 024 13154.86 548.18 57024.71 88888.00 2009-01-24 20:41:27.979 024 13154.99 548.55 57025.08 88888.00 2009-01-24 20:41:28.979 024 13154.86 547.68 57024.83 88888.00 2009-01-24 20:41:29.979 024 13154.34 547.68 57025.45 88888.00 2009-01-24 20:41:30.979 024 13154.60 547.81 57024.71 88888.00 2009-01-24 20:41:31.979 024 13154.99 547.68 57025.08 88888.00 2009-01-24 20:41:32.979 024 13154.86 548.05 57024.96 88888.00 2009-01-24 20:41:33.979 024 13155.12 548.55 57024.96 88888.00 2009-01-24 20:41:34.979 024 13154.47 548.05 57024.83 88888.00 2009-01-24 20:41:35.979 024 13154.99 548.05 57025.32 88888.00 2009-01-24 20:41:36.979 024 13155.77 548.67 57025.08 88888.00 2009-01-24 20:41:37.979 024 13155.12 547.68 57025.20 88888.00 2009-01-24 20:41:38.979 024 13155.25 548.18 57024.34 88888.00 2009-01-24 20:41:39.979 024 13154.60 547.81 57024.71 88888.00 2009-01-24 20:41:40.979 024 13154.86 548.55 57024.83 88888.00 2009-01-24 20:41:41.979 024 13154.34 548.30 57025.20 88888.00 2009-01-24 20:41:42.979 024 13155.51 547.93 57024.83 88888.00 2009-01-24 20:41:43.979 024 13155.77 548.05 57024.83 88888.00 2009-01-24 20:41:44.979 024 13154.60 548.30 57024.96 88888.00 2009-01-24 20:41:45.979 024 13155.12 548.30 57024.83 88888.00 2009-01-24 20:41:46.979 024 13155.12 547.81 57025.57 88888.00 2009-01-24 20:41:47.979 024 13154.86 548.30 57024.59 88888.00 2009-01-24 20:41:48.979 024 13155.25 547.81 57025.20 88888.00 2009-01-24 20:41:49.979 024 13155.38 548.30 57024.46 88888.00 2009-01-24 20:41:50.979 024 13155.12 548.42 57025.20 88888.00 2009-01-24 20:41:51.979 024 13155.77 548.18 57025.08 88888.00 2009-01-24 20:41:52.979 024 13154.99 548.55 57024.71 88888.00 2009-01-24 20:41:53.979 024 13154.99 548.05 57024.71 88888.00 2009-01-24 20:41:54.979 024 13156.16 548.30 57024.96 88888.00 2009-01-24 20:41:55.979 024 13154.73 547.31 57024.46 88888.00 2009-01-24 20:41:56.979 024 13155.25 548.30 57025.08 88888.00 2009-01-24 20:41:57.979 024 13155.12 548.05 57024.10 88888.00 2009-01-24 20:41:58.979 024 13154.73 547.93 57024.71 88888.00 2009-01-24 20:41:59.979 024 13155.25 548.42 57024.71 88888.00 2009-01-24 20:42:00.979 024 13154.73 548.05 57024.83 88888.00 2009-01-24 20:42:01.979 024 13154.34 548.67 57025.57 88888.00 2009-01-24 20:42:02.979 024 13154.99 548.42 57024.83 88888.00 2009-01-24 20:42:03.979 024 13154.73 547.93 57024.71 88888.00 2009-01-24 20:42:04.979 024 13154.99 547.81 57024.59 88888.00 2009-01-24 20:42:05.979 024 13155.64 547.93 57024.96 88888.00 2009-01-24 20:42:06.979 024 13155.38 548.05 57025.08 88888.00 2009-01-24 20:42:07.979 024 13154.99 548.30 57025.32 88888.00 2009-01-24 20:42:08.979 024 13154.60 548.30 57024.96 88888.00 2009-01-24 20:42:09.979 024 13154.73 548.42 57025.32 88888.00 2009-01-24 20:42:10.979 024 13155.25 548.18 57024.83 88888.00 2009-01-24 20:42:11.979 024 13155.51 547.68 57024.34 88888.00 2009-01-24 20:42:12.979 024 13155.64 548.42 57025.81 88888.00 2009-01-24 20:42:13.979 024 13154.99 548.18 57024.83 88888.00 2009-01-24 20:42:14.979 024 13155.38 548.05 57024.96 88888.00 2009-01-24 20:42:15.979 024 13154.86 548.30 57025.20 88888.00 2009-01-24 20:42:16.979 024 13155.25 548.42 57024.22 88888.00 2009-01-24 20:42:17.979 024 13154.34 548.30 57024.96 88888.00 2009-01-24 20:42:18.979 024 13154.86 548.30 57024.96 88888.00 2009-01-24 20:42:19.979 024 13154.99 548.30 57024.46 88888.00 2009-01-24 20:42:20.979 024 13155.51 548.55 57023.86 88888.00 2009-01-24 20:42:21.979 024 13154.99 547.81 57024.83 88888.00 2009-01-24 20:42:22.979 024 13155.25 548.67 57025.81 88888.00 2009-01-24 20:42:23.979 024 13155.64 548.55 57024.46 88888.00 2009-01-24 20:42:24.979 024 13155.90 547.93 57025.32 88888.00 2009-01-24 20:42:25.979 024 13155.25 548.67 57025.69 88888.00 2009-01-24 20:42:26.979 024 13155.51 547.93 57024.83 88888.00 2009-01-24 20:42:27.979 024 13154.60 548.42 57024.96 88888.00 2009-01-24 20:42:28.979 024 13155.38 548.42 57024.34 88888.00 2009-01-24 20:42:29.979 024 13155.25 549.04 57024.46 88888.00 2009-01-24 20:42:30.979 024 13155.64 548.30 57024.96 88888.00 2009-01-24 20:42:31.979 024 13154.60 547.81 57024.83 88888.00 2009-01-24 20:42:32.979 024 13155.64 548.67 57025.32 88888.00 2009-01-24 20:42:33.979 024 13155.12 548.30 57024.71 88888.00 2009-01-24 20:42:34.979 024 13155.64 548.67 57024.96 88888.00 2009-01-24 20:42:35.979 024 13155.51 548.18 57025.20 88888.00 2009-01-24 20:42:36.979 024 13155.77 548.42 57024.71 88888.00 2009-01-24 20:42:37.979 024 13155.25 548.18 57024.71 88888.00 2009-01-24 20:42:38.979 024 13155.12 548.42 57025.20 88888.00 2009-01-24 20:42:39.979 024 13154.86 548.05 57025.08 88888.00 2009-01-24 20:42:40.979 024 13155.90 548.18 57024.34 88888.00 2009-01-24 20:42:41.979 024 13155.38 548.92 57024.59 88888.00 2009-01-24 20:42:42.979 024 13155.64 548.05 57025.08 88888.00 2009-01-24 20:42:43.979 024 13154.86 548.30 57024.34 88888.00 2009-01-24 20:42:44.979 024 13155.25 548.92 57025.57 88888.00 2009-01-24 20:42:45.979 024 13154.99 548.18 57025.08 88888.00 2009-01-24 20:42:46.979 024 13155.64 548.05 57024.71 88888.00 2009-01-24 20:42:47.979 024 13155.90 548.30 57025.20 88888.00 2009-01-24 20:42:48.979 024 13155.51 548.05 57024.83 88888.00 2009-01-24 20:42:49.979 024 13154.86 548.18 57024.83 88888.00 2009-01-24 20:42:50.979 024 13155.38 548.05 57024.46 88888.00 2009-01-24 20:42:51.979 024 13154.99 548.30 57025.20 88888.00 2009-01-24 20:42:52.979 024 13155.12 547.81 57024.59 88888.00 2009-01-24 20:42:53.979 024 13155.38 548.05 57025.20 88888.00 2009-01-24 20:42:54.979 024 13155.25 548.67 57025.20 88888.00 2009-01-24 20:42:55.979 024 13155.77 547.68 57025.08 88888.00 2009-01-24 20:42:56.979 024 13155.25 548.18 57025.20 88888.00 2009-01-24 20:42:57.979 024 13155.64 548.42 57024.96 88888.00 2009-01-24 20:42:58.979 024 13155.51 548.67 57024.22 88888.00 2009-01-24 20:42:59.979 024 13155.38 547.93 57025.08 88888.00 2009-01-24 20:43:00.979 024 13154.99 548.05 57025.32 88888.00 2009-01-24 20:43:01.979 024 13155.77 547.93 57024.83 88888.00 2009-01-24 20:43:02.979 024 13155.77 547.93 57024.46 88888.00 2009-01-24 20:43:03.979 024 13155.12 547.93 57024.59 88888.00 2009-01-24 20:43:04.979 024 13155.90 547.93 57025.32 88888.00 2009-01-24 20:43:05.979 024 13155.38 548.18 57024.83 88888.00 2009-01-24 20:43:06.979 024 13155.51 547.93 57024.83 88888.00 2009-01-24 20:43:07.979 024 13155.51 548.42 57024.71 88888.00 2009-01-24 20:43:08.979 024 13155.12 547.43 57024.96 88888.00 2009-01-24 20:43:09.979 024 13155.64 547.93 57024.83 88888.00 2009-01-24 20:43:10.979 024 13155.25 547.93 57024.71 88888.00 2009-01-24 20:43:11.979 024 13156.03 547.93 57025.08 88888.00 2009-01-24 20:43:12.979 024 13154.99 548.30 57024.71 88888.00 2009-01-24 20:43:13.979 024 13155.90 548.05 57024.59 88888.00 2009-01-24 20:43:14.979 024 13155.25 548.30 57024.96 88888.00 2009-01-24 20:43:15.979 024 13155.64 548.42 57024.96 88888.00 2009-01-24 20:43:16.979 024 13155.64 548.05 57024.46 88888.00 2009-01-24 20:43:17.979 024 13155.25 547.81 57024.71 88888.00 2009-01-24 20:43:18.979 024 13155.12 548.05 57024.83 88888.00 2009-01-24 20:43:19.979 024 13155.38 548.55 57024.34 88888.00 2009-01-24 20:43:20.979 024 13156.03 548.05 57024.96 88888.00 2009-01-24 20:43:21.979 024 13156.29 548.30 57024.83 88888.00 2009-01-24 20:43:22.979 024 13155.90 547.93 57025.32 88888.00 2009-01-24 20:43:23.979 024 13155.64 548.30 57024.10 88888.00 2009-01-24 20:43:24.979 024 13156.03 548.05 57025.08 88888.00 2009-01-24 20:43:25.979 024 13155.12 548.55 57025.32 88888.00 2009-01-24 20:43:26.979 024 13155.51 547.93 57025.20 88888.00 2009-01-24 20:43:27.979 024 13155.77 547.81 57024.96 88888.00 2009-01-24 20:43:28.979 024 13155.77 547.68 57025.69 88888.00 2009-01-24 20:43:29.979 024 13156.03 548.18 57024.71 88888.00 2009-01-24 20:43:30.979 024 13156.16 548.30 57025.20 88888.00 2009-01-24 20:43:31.979 024 13155.64 548.05 57024.96 88888.00 2009-01-24 20:43:32.979 024 13156.03 547.68 57024.71 88888.00 2009-01-24 20:43:33.979 024 13156.03 548.05 57025.08 88888.00 2009-01-24 20:43:34.979 024 13154.99 547.68 57024.71 88888.00 2009-01-24 20:43:35.979 024 13156.29 548.18 57025.08 88888.00 2009-01-24 20:43:36.979 024 13156.29 547.93 57024.96 88888.00 2009-01-24 20:43:37.979 024 13155.77 548.18 57025.45 88888.00 2009-01-24 20:43:38.979 024 13156.29 548.80 57025.32 88888.00 2009-01-24 20:43:39.979 024 13156.16 547.43 57025.08 88888.00 2009-01-24 20:43:40.979 024 13155.64 548.18 57025.45 88888.00 2009-01-24 20:43:41.979 024 13155.90 548.05 57025.20 88888.00 2009-01-24 20:43:42.979 024 13156.03 547.93 57025.20 88888.00 2009-01-24 20:43:43.979 024 13155.77 547.56 57024.83 88888.00 2009-01-24 20:43:44.979 024 13156.42 547.31 57025.69 88888.00 2009-01-24 20:43:45.979 024 13155.64 548.30 57025.08 88888.00 2009-01-24 20:43:46.979 024 13156.03 547.93 57025.32 88888.00 2009-01-24 20:43:47.979 024 13156.03 547.93 57025.20 88888.00 2009-01-24 20:43:48.979 024 13155.51 548.05 57025.32 88888.00 2009-01-24 20:43:49.979 024 13155.51 548.05 57025.20 88888.00 2009-01-24 20:43:50.979 024 13155.64 547.43 57025.45 88888.00 2009-01-24 20:43:51.979 024 13156.16 548.18 57025.20 88888.00 2009-01-24 20:43:52.979 024 13155.77 547.81 57025.20 88888.00 2009-01-24 20:43:53.979 024 13156.03 548.18 57024.59 88888.00 2009-01-24 20:43:54.979 024 13156.29 548.18 57025.57 88888.00 2009-01-24 20:43:55.979 024 13155.64 547.81 57024.83 88888.00 2009-01-24 20:43:56.979 024 13155.51 548.55 57025.20 88888.00 2009-01-24 20:43:57.979 024 13155.25 547.68 57025.32 88888.00 2009-01-24 20:43:58.979 024 13155.25 548.42 57025.45 88888.00 2009-01-24 20:43:59.979 024 13155.77 548.18 57025.45 88888.00 2009-01-24 20:44:00.979 024 13155.25 548.30 57024.71 88888.00 2009-01-24 20:44:01.979 024 13155.90 548.05 57025.08 88888.00 2009-01-24 20:44:02.979 024 13155.77 547.68 57025.08 88888.00 2009-01-24 20:44:03.979 024 13155.90 547.93 57025.08 88888.00 2009-01-24 20:44:04.979 024 13155.77 547.43 57024.96 88888.00 2009-01-24 20:44:05.979 024 13156.03 547.68 57024.71 88888.00 2009-01-24 20:44:06.979 024 13155.64 548.30 57025.20 88888.00 2009-01-24 20:44:07.979 024 13155.64 547.31 57025.08 88888.00 2009-01-24 20:44:08.979 024 13155.25 547.43 57025.08 88888.00 2009-01-24 20:44:09.979 024 13155.64 547.19 57024.46 88888.00 2009-01-24 20:44:10.979 024 13155.64 548.55 57025.45 88888.00 2009-01-24 20:44:11.979 024 13155.90 547.81 57025.20 88888.00 2009-01-24 20:44:12.979 024 13155.77 548.05 57025.08 88888.00 2009-01-24 20:44:13.979 024 13155.64 547.68 57024.83 88888.00 2009-01-24 20:44:14.979 024 13156.55 547.68 57025.20 88888.00 2009-01-24 20:44:15.979 024 13155.90 547.68 57023.86 88888.00 2009-01-24 20:44:16.979 024 13155.12 547.19 57024.96 88888.00 2009-01-24 20:44:17.979 024 13155.90 547.68 57024.83 88888.00 2009-01-24 20:44:18.979 024 13156.16 548.05 57025.57 88888.00 2009-01-24 20:44:19.979 024 13155.77 547.56 57024.83 88888.00 2009-01-24 20:44:20.979 024 13156.03 547.81 57025.08 88888.00 2009-01-24 20:44:21.979 024 13155.90 547.06 57024.71 88888.00 2009-01-24 20:44:22.979 024 13155.90 547.93 57024.71 88888.00 2009-01-24 20:44:23.979 024 13155.77 547.93 57025.57 88888.00 2009-01-24 20:44:24.979 024 13156.03 548.05 57024.83 88888.00 2009-01-24 20:44:25.979 024 13155.77 547.68 57025.32 88888.00 2009-01-24 20:44:26.979 024 13155.64 547.43 57024.96 88888.00 2009-01-24 20:44:27.979 024 13155.64 547.68 57024.96 88888.00 2009-01-24 20:44:28.979 024 13155.64 547.43 57024.71 88888.00 2009-01-24 20:44:29.979 024 13155.90 547.81 57024.59 88888.00 2009-01-24 20:44:30.979 024 13155.51 547.81 57025.32 88888.00 2009-01-24 20:44:31.979 024 13155.90 548.05 57025.08 88888.00 2009-01-24 20:44:32.979 024 13155.90 547.93 57025.93 88888.00 2009-01-24 20:44:33.979 024 13155.51 547.68 57025.81 88888.00 2009-01-24 20:44:34.979 024 13155.90 547.81 57025.32 88888.00 2009-01-24 20:44:35.979 024 13156.29 548.18 57025.57 88888.00 2009-01-24 20:44:36.979 024 13156.29 547.68 57025.20 88888.00 2009-01-24 20:44:37.979 024 13155.77 547.81 57024.96 88888.00 2009-01-24 20:44:38.979 024 13155.51 548.18 57024.34 88888.00 2009-01-24 20:44:39.979 024 13156.16 548.30 57024.96 88888.00 2009-01-24 20:44:40.979 024 13155.90 547.43 57024.83 88888.00 2009-01-24 20:44:41.979 024 13154.86 548.18 57025.45 88888.00 2009-01-24 20:44:42.979 024 13155.77 548.18 57024.59 88888.00 2009-01-24 20:44:43.979 024 13155.12 548.18 57025.20 88888.00 2009-01-24 20:44:44.979 024 13155.64 547.43 57025.20 88888.00 2009-01-24 20:44:45.979 024 13154.73 548.18 57024.96 88888.00 2009-01-24 20:44:46.979 024 13155.77 547.31 57025.08 88888.00 2009-01-24 20:44:47.979 024 13155.38 547.68 57025.45 88888.00 2009-01-24 20:44:48.979 024 13155.12 547.43 57025.32 88888.00 2009-01-24 20:44:49.979 024 13155.51 548.30 57024.96 88888.00 2009-01-24 20:44:50.979 024 13154.99 548.05 57025.32 88888.00 2009-01-24 20:44:51.979 024 13155.90 548.30 57024.34 88888.00 2009-01-24 20:44:52.979 024 13155.51 547.93 57025.08 88888.00 2009-01-24 20:44:53.979 024 13155.64 548.42 57025.08 88888.00 2009-01-24 20:44:54.979 024 13155.38 548.05 57025.08 88888.00 2009-01-24 20:44:55.979 024 13155.64 547.93 57024.96 88888.00 2009-01-24 20:44:56.979 024 13155.51 547.93 57024.59 88888.00 2009-01-24 20:44:57.979 024 13155.64 547.93 57024.83 88888.00 2009-01-24 20:44:58.979 024 13155.90 548.18 57025.32 88888.00 2009-01-24 20:44:59.979 024 13155.51 548.18 57024.96 88888.00 2009-01-24 20:45:00.979 024 13154.99 547.81 57024.96 88888.00 2009-01-24 20:45:01.979 024 13155.64 548.67 57025.20 88888.00 2009-01-24 20:45:02.979 024 13154.73 548.18 57024.96 88888.00 2009-01-24 20:45:03.979 024 13155.25 547.68 57025.08 88888.00 2009-01-24 20:45:04.979 024 13155.90 548.42 57025.20 88888.00 2009-01-24 20:45:05.979 024 13155.51 547.68 57024.83 88888.00 2009-01-24 20:45:06.979 024 13156.03 547.93 57025.08 88888.00 2009-01-24 20:45:07.979 024 13156.03 548.30 57025.57 88888.00 2009-01-24 20:45:08.979 024 13155.12 548.30 57024.34 88888.00 2009-01-24 20:45:09.979 024 13155.51 548.55 57024.71 88888.00 2009-01-24 20:45:10.979 024 13155.64 548.67 57024.83 88888.00 2009-01-24 20:45:11.979 024 13156.03 547.43 57025.08 88888.00 2009-01-24 20:45:12.979 024 13155.38 548.80 57025.08 88888.00 2009-01-24 20:45:13.979 024 13155.51 547.93 57024.96 88888.00 2009-01-24 20:45:14.979 024 13155.25 547.93 57024.59 88888.00 2009-01-24 20:45:15.979 024 13155.38 547.68 57024.96 88888.00 2009-01-24 20:45:16.979 024 13155.64 548.30 57025.45 88888.00 2009-01-24 20:45:17.979 024 13155.25 547.93 57024.83 88888.00 2009-01-24 20:45:18.979 024 13155.12 547.81 57025.45 88888.00 2009-01-24 20:45:19.979 024 13155.38 548.30 57024.59 88888.00 2009-01-24 20:45:20.979 024 13155.12 548.30 57025.81 88888.00 2009-01-24 20:45:21.979 024 13155.64 548.05 57025.08 88888.00 2009-01-24 20:45:22.979 024 13155.12 548.18 57025.08 88888.00 2009-01-24 20:45:23.979 024 13155.90 548.42 57025.08 88888.00 2009-01-24 20:45:24.979 024 13155.64 547.06 57025.08 88888.00 2009-01-24 20:45:25.979 024 13155.90 547.68 57024.83 88888.00 2009-01-24 20:45:26.979 024 13155.77 547.93 57025.08 88888.00 2009-01-24 20:45:27.979 024 13155.12 547.93 57024.71 88888.00 2009-01-24 20:45:28.979 024 13155.25 547.68 57024.46 88888.00 2009-01-24 20:45:29.979 024 13155.38 548.18 57024.83 88888.00 2009-01-24 20:45:30.979 024 13155.64 547.19 57024.34 88888.00 2009-01-24 20:45:31.979 024 13155.77 547.81 57024.83 88888.00 2009-01-24 20:45:32.979 024 13155.90 548.30 57024.71 88888.00 2009-01-24 20:45:33.979 024 13156.03 548.42 57024.46 88888.00 2009-01-24 20:45:34.979 024 13155.38 547.43 57025.32 88888.00 2009-01-24 20:45:35.979 024 13155.64 547.93 57024.83 88888.00 2009-01-24 20:45:36.979 024 13155.64 548.18 57025.20 88888.00 2009-01-24 20:45:37.979 024 13155.51 547.68 57024.71 88888.00 2009-01-24 20:45:38.979 024 13155.90 548.18 57025.32 88888.00 2009-01-24 20:45:39.979 024 13156.03 547.68 57025.08 88888.00 2009-01-24 20:45:40.979 024 13156.16 547.31 57024.71 88888.00 2009-01-24 20:45:41.979 024 13155.90 547.56 57024.96 88888.00 2009-01-24 20:45:42.979 024 13155.64 547.68 57025.32 88888.00 2009-01-24 20:45:43.979 024 13155.77 548.55 57024.83 88888.00 2009-01-24 20:45:44.979 024 13155.12 547.43 57024.83 88888.00 2009-01-24 20:45:45.979 024 13155.64 547.56 57024.71 88888.00 2009-01-24 20:45:46.979 024 13155.38 547.81 57025.45 88888.00 2009-01-24 20:45:47.979 024 13155.38 547.81 57024.46 88888.00 2009-01-24 20:45:48.979 024 13155.25 548.05 57025.08 88888.00 2009-01-24 20:45:49.979 024 13155.51 547.56 57025.32 88888.00 2009-01-24 20:45:50.979 024 13155.38 547.93 57025.32 88888.00 2009-01-24 20:45:51.979 024 13155.51 548.05 57024.71 88888.00 2009-01-24 20:45:52.979 024 13155.77 548.18 57024.71 88888.00 2009-01-24 20:45:53.979 024 13155.12 548.42 57024.34 88888.00 2009-01-24 20:45:54.979 024 13155.64 548.18 57024.96 88888.00 2009-01-24 20:45:55.979 024 13154.99 548.05 57024.71 88888.00 2009-01-24 20:45:56.979 024 13155.12 547.81 57025.69 88888.00 2009-01-24 20:45:57.979 024 13155.90 548.18 57024.46 88888.00 2009-01-24 20:45:58.979 024 13155.64 547.93 57024.46 88888.00 2009-01-24 20:45:59.979 024 13155.77 548.05 57024.71 88888.00 2009-01-24 20:46:00.979 024 13154.99 547.56 57024.96 88888.00 2009-01-24 20:46:01.979 024 13154.73 547.81 57025.32 88888.00 2009-01-24 20:46:02.979 024 13154.99 547.56 57025.08 88888.00 2009-01-24 20:46:03.979 024 13155.51 547.93 57024.71 88888.00 2009-01-24 20:46:04.979 024 13155.77 547.68 57025.45 88888.00 2009-01-24 20:46:05.979 024 13154.99 548.55 57024.83 88888.00 2009-01-24 20:46:06.979 024 13155.64 548.05 57025.32 88888.00 2009-01-24 20:46:07.979 024 13154.99 547.93 57024.96 88888.00 2009-01-24 20:46:08.979 024 13156.16 547.68 57024.71 88888.00 2009-01-24 20:46:09.979 024 13154.99 548.05 57024.59 88888.00 2009-01-24 20:46:10.979 024 13155.51 548.18 57024.96 88888.00 2009-01-24 20:46:11.979 024 13155.25 547.81 57024.83 88888.00 2009-01-24 20:46:12.979 024 13155.12 548.05 57024.59 88888.00 2009-01-24 20:46:13.979 024 13154.99 548.05 57024.46 88888.00 2009-01-24 20:46:14.979 024 13155.25 548.05 57025.08 88888.00 2009-01-24 20:46:15.979 024 13155.25 547.93 57024.71 88888.00 2009-01-24 20:46:16.979 024 13154.60 547.93 57024.96 88888.00 2009-01-24 20:46:17.979 024 13155.12 547.93 57025.20 88888.00 2009-01-24 20:46:18.979 024 13155.38 548.05 57025.08 88888.00 2009-01-24 20:46:19.979 024 13155.25 547.81 57025.32 88888.00 2009-01-24 20:46:20.979 024 13155.64 548.05 57024.96 88888.00 2009-01-24 20:46:21.979 024 13155.12 547.68 57025.20 88888.00 2009-01-24 20:46:22.979 024 13155.38 547.43 57024.96 88888.00 2009-01-24 20:46:23.979 024 13155.64 547.43 57025.32 88888.00 2009-01-24 20:46:24.979 024 13155.90 548.30 57024.71 88888.00 2009-01-24 20:46:25.979 024 13155.25 547.68 57024.96 88888.00 2009-01-24 20:46:26.979 024 13155.25 547.93 57024.46 88888.00 2009-01-24 20:46:27.979 024 13155.51 547.68 57024.96 88888.00 2009-01-24 20:46:28.979 024 13154.99 547.81 57025.32 88888.00 2009-01-24 20:46:29.979 024 13156.16 547.68 57025.20 88888.00 2009-01-24 20:46:30.979 024 13155.64 547.81 57024.46 88888.00 2009-01-24 20:46:31.979 024 13155.77 547.31 57024.96 88888.00 2009-01-24 20:46:32.979 024 13155.51 547.68 57025.32 88888.00 2009-01-24 20:46:33.979 024 13155.77 547.93 57024.83 88888.00 2009-01-24 20:46:34.979 024 13154.99 548.18 57025.08 88888.00 2009-01-24 20:46:35.979 024 13155.38 547.93 57024.34 88888.00 2009-01-24 20:46:36.979 024 13154.99 547.43 57025.08 88888.00 2009-01-24 20:46:37.979 024 13155.25 548.18 57024.46 88888.00 2009-01-24 20:46:38.979 024 13155.25 547.93 57024.71 88888.00 2009-01-24 20:46:39.979 024 13155.38 548.18 57024.46 88888.00 2009-01-24 20:46:40.979 024 13155.38 547.43 57025.08 88888.00 2009-01-24 20:46:41.979 024 13155.38 547.68 57025.32 88888.00 2009-01-24 20:46:42.979 024 13154.99 547.81 57024.83 88888.00 2009-01-24 20:46:43.979 024 13154.99 548.42 57024.34 88888.00 2009-01-24 20:46:44.979 024 13155.38 547.93 57024.83 88888.00 2009-01-24 20:46:45.979 024 13155.77 548.18 57025.20 88888.00 2009-01-24 20:46:46.979 024 13154.86 547.93 57024.96 88888.00 2009-01-24 20:46:47.979 024 13155.38 547.81 57024.71 88888.00 2009-01-24 20:46:48.979 024 13156.03 548.05 57024.59 88888.00 2009-01-24 20:46:49.979 024 13155.25 548.05 57024.83 88888.00 2009-01-24 20:46:50.979 024 13155.51 547.93 57025.32 88888.00 2009-01-24 20:46:51.979 024 13155.64 547.68 57024.96 88888.00 2009-01-24 20:46:52.979 024 13155.38 548.18 57024.96 88888.00 2009-01-24 20:46:53.979 024 13155.51 547.56 57024.46 88888.00 2009-01-24 20:46:54.979 024 13155.64 547.68 57024.34 88888.00 2009-01-24 20:46:55.979 024 13155.51 547.81 57025.20 88888.00 2009-01-24 20:46:56.979 024 13155.38 547.31 57025.08 88888.00 2009-01-24 20:46:57.979 024 13155.25 548.05 57024.83 88888.00 2009-01-24 20:46:58.979 024 13155.25 548.18 57025.08 88888.00 2009-01-24 20:46:59.979 024 13155.77 547.43 57025.20 88888.00 2009-01-24 20:47:00.979 024 13155.38 547.43 57025.08 88888.00 2009-01-24 20:47:01.979 024 13154.99 548.18 57025.20 88888.00 2009-01-24 20:47:02.979 024 13154.99 547.19 57025.32 88888.00 2009-01-24 20:47:03.979 024 13154.99 547.93 57025.08 88888.00 2009-01-24 20:47:04.979 024 13155.25 547.68 57024.59 88888.00 2009-01-24 20:47:05.979 024 13155.12 547.31 57025.32 88888.00 2009-01-24 20:47:06.979 024 13155.64 548.18 57024.83 88888.00 2009-01-24 20:47:07.979 024 13155.51 547.43 57024.59 88888.00 2009-01-24 20:47:08.979 024 13155.51 547.81 57025.45 88888.00 2009-01-24 20:47:09.979 024 13154.99 547.56 57024.59 88888.00 2009-01-24 20:47:10.979 024 13154.99 547.68 57024.71 88888.00 2009-01-24 20:47:11.979 024 13155.77 547.81 57024.59 88888.00 2009-01-24 20:47:12.979 024 13155.38 547.19 57024.46 88888.00 2009-01-24 20:47:13.979 024 13155.12 548.05 57024.34 88888.00 2009-01-24 20:47:14.979 024 13154.99 547.56 57025.20 88888.00 2009-01-24 20:47:15.979 024 13155.90 547.93 57025.81 88888.00 2009-01-24 20:47:16.979 024 13155.90 547.19 57024.83 88888.00 2009-01-24 20:47:17.979 024 13155.64 547.68 57024.96 88888.00 2009-01-24 20:47:18.979 024 13155.51 547.81 57025.32 88888.00 2009-01-24 20:47:19.979 024 13156.42 547.68 57024.96 88888.00 2009-01-24 20:47:20.979 024 13155.38 547.68 57024.46 88888.00 2009-01-24 20:47:21.979 024 13155.38 547.68 57024.83 88888.00 2009-01-24 20:47:22.979 024 13156.03 547.68 57024.71 88888.00 2009-01-24 20:47:23.979 024 13155.90 547.56 57024.59 88888.00 2009-01-24 20:47:24.979 024 13156.29 547.19 57024.83 88888.00 2009-01-24 20:47:25.979 024 13155.51 547.31 57025.08 88888.00 2009-01-24 20:47:26.979 024 13155.90 547.43 57024.34 88888.00 2009-01-24 20:47:27.979 024 13156.68 548.05 57025.20 88888.00 2009-01-24 20:47:28.979 024 13156.03 548.18 57025.08 88888.00 2009-01-24 20:47:29.979 024 13155.51 548.30 57025.08 88888.00 2009-01-24 20:47:30.979 024 13155.90 548.05 57024.46 88888.00 2009-01-24 20:47:31.979 024 13156.42 547.68 57024.46 88888.00 2009-01-24 20:47:32.979 024 13156.16 547.93 57024.59 88888.00 2009-01-24 20:47:33.979 024 13155.64 547.93 57024.96 88888.00 2009-01-24 20:47:34.979 024 13155.90 547.43 57024.59 88888.00 2009-01-24 20:47:35.979 024 13156.03 547.06 57024.46 88888.00 2009-01-24 20:47:36.979 024 13156.29 547.93 57024.96 88888.00 2009-01-24 20:47:37.979 024 13155.90 547.81 57024.83 88888.00 2009-01-24 20:47:38.979 024 13155.77 547.56 57025.08 88888.00 2009-01-24 20:47:39.979 024 13154.99 547.81 57024.83 88888.00 2009-01-24 20:47:40.979 024 13155.38 547.81 57025.20 88888.00 2009-01-24 20:47:41.979 024 13155.90 548.18 57024.96 88888.00 2009-01-24 20:47:42.979 024 13155.90 547.43 57024.71 88888.00 2009-01-24 20:47:43.979 024 13155.64 547.81 57025.32 88888.00 2009-01-24 20:47:44.979 024 13156.03 547.81 57024.71 88888.00 2009-01-24 20:47:45.979 024 13155.77 547.31 57025.20 88888.00 2009-01-24 20:47:46.979 024 13155.90 547.56 57024.96 88888.00 2009-01-24 20:47:47.979 024 13155.64 548.05 57025.32 88888.00 2009-01-24 20:47:48.979 024 13155.38 547.81 57023.98 88888.00 2009-01-24 20:47:49.979 024 13155.77 547.06 57025.20 88888.00 2009-01-24 20:47:50.979 024 13155.38 547.81 57025.45 88888.00 2009-01-24 20:47:51.979 024 13155.90 547.81 57025.45 88888.00 2009-01-24 20:47:52.979 024 13155.64 547.93 57025.32 88888.00 2009-01-24 20:47:53.979 024 13155.25 548.30 57025.32 88888.00 2009-01-24 20:47:54.979 024 13155.90 547.81 57025.32 88888.00 2009-01-24 20:47:55.979 024 13156.03 547.19 57024.96 88888.00 2009-01-24 20:47:56.979 024 13156.42 547.81 57025.57 88888.00 2009-01-24 20:47:57.979 024 13155.90 547.43 57024.83 88888.00 2009-01-24 20:47:58.979 024 13155.77 547.56 57025.45 88888.00 2009-01-24 20:47:59.979 024 13155.64 547.56 57024.83 88888.00 2009-01-24 20:48:00.979 024 13156.16 547.06 57025.45 88888.00 2009-01-24 20:48:01.979 024 13156.42 547.93 57024.22 88888.00 2009-01-24 20:48:03.979 024 13156.29 547.81 57025.32 88888.00 2009-01-24 20:48:04.979 024 13156.03 546.94 57025.08 88888.00 2009-01-24 20:48:05.979 024 13156.03 547.19 57025.20 88888.00 2009-01-24 20:48:06.979 024 13156.55 548.05 57024.83 88888.00 2009-01-24 20:48:07.979 024 13155.90 547.06 57024.71 88888.00 2009-01-24 20:48:08.979 024 13155.77 547.68 57024.96 88888.00 2009-01-24 20:48:09.979 024 13156.03 547.43 57024.96 88888.00 2009-01-24 20:48:10.979 024 13155.51 547.56 57025.20 88888.00 2009-01-24 20:48:11.979 024 13155.90 547.56 57025.57 88888.00 2009-01-24 20:48:12.979 024 13156.16 546.94 57025.08 88888.00 2009-01-24 20:48:13.979 024 13155.90 547.43 57025.45 88888.00 2009-01-24 20:48:14.979 024 13156.16 547.56 57025.20 88888.00 2009-01-24 20:48:15.979 024 13156.03 547.93 57025.57 88888.00 2009-01-24 20:48:16.979 024 13156.42 547.93 57024.71 88888.00 2009-01-24 20:48:17.979 024 13155.12 547.31 57025.08 88888.00 2009-01-24 20:48:18.979 024 13155.77 547.93 57024.71 88888.00 2009-01-24 20:48:19.979 024 13156.03 547.93 57024.46 88888.00 2009-01-24 20:48:20.979 024 13156.03 547.93 57024.83 88888.00 2009-01-24 20:48:21.979 024 13155.77 547.81 57024.71 88888.00 2009-01-24 20:48:22.979 024 13155.38 547.81 57024.83 88888.00 2009-01-24 20:48:23.979 024 13155.90 547.43 57024.83 88888.00 2009-01-24 20:48:24.979 024 13155.90 547.56 57024.96 88888.00 2009-01-24 20:48:25.979 024 13155.90 547.68 57025.32 88888.00 2009-01-24 20:48:26.979 024 13156.42 547.43 57025.08 88888.00 2009-01-24 20:48:27.979 024 13155.77 547.68 57025.08 88888.00 2009-01-24 20:48:28.979 024 13156.03 547.93 57025.20 88888.00 2009-01-24 20:48:29.979 024 13155.90 548.18 57025.20 88888.00 2009-01-24 20:48:30.979 024 13156.29 547.93 57025.08 88888.00 2009-01-24 20:48:31.979 024 13155.90 547.81 57025.08 88888.00 2009-01-24 20:48:32.979 024 13155.25 548.05 57024.96 88888.00 2009-01-24 20:48:33.979 024 13155.77 547.31 57025.08 88888.00 2009-01-24 20:48:34.979 024 13155.77 547.81 57025.20 88888.00 2009-01-24 20:48:35.979 024 13156.03 547.19 57024.46 88888.00 2009-01-24 20:48:36.979 024 13156.03 547.31 57024.83 88888.00 2009-01-24 20:48:37.979 024 13154.86 547.81 57024.83 88888.00 2009-01-24 20:48:38.979 024 13155.77 547.81 57025.08 88888.00 2009-01-24 20:48:39.979 024 13156.16 547.93 57025.81 88888.00 2009-01-24 20:48:40.979 024 13155.38 548.30 57024.96 88888.00 2009-01-24 20:48:41.979 024 13155.77 547.68 57025.20 88888.00 2009-01-24 20:48:42.979 024 13155.51 547.68 57024.83 88888.00 2009-01-24 20:48:43.979 024 13155.51 547.81 57024.96 88888.00 2009-01-24 20:48:44.979 024 13155.12 547.43 57024.96 88888.00 2009-01-24 20:48:45.979 024 13155.38 547.56 57024.71 88888.00 2009-01-24 20:48:46.979 024 13155.12 547.31 57024.96 88888.00 2009-01-24 20:48:47.979 024 13155.64 547.19 57025.20 88888.00 2009-01-24 20:48:48.979 024 13155.38 547.68 57024.96 88888.00 2009-01-24 20:48:49.979 024 13155.64 548.05 57024.83 88888.00 2009-01-24 20:48:50.979 024 13155.38 548.05 57026.05 88888.00 2009-01-24 20:48:51.979 024 13155.51 547.68 57025.20 88888.00 2009-01-24 20:48:52.979 024 13155.51 547.93 57025.08 88888.00 2009-01-24 20:48:53.979 024 13155.38 547.56 57025.32 88888.00 2009-01-24 20:48:54.979 024 13155.51 547.06 57025.32 88888.00 2009-01-24 20:48:55.979 024 13155.64 547.81 57025.93 88888.00 2009-01-24 20:48:56.979 024 13155.77 546.94 57024.96 88888.00 2009-01-24 20:48:57.979 024 13154.99 547.19 57025.57 88888.00 2009-01-24 20:48:58.979 024 13155.77 548.05 57024.83 88888.00 2009-01-24 20:48:59.979 024 13156.55 548.05 57023.86 88888.00 2009-01-24 20:49:00.979 024 13155.51 547.31 57024.46 88888.00 2009-01-24 20:49:01.979 024 13156.16 547.81 57024.46 88888.00 2009-01-24 20:49:02.979 024 13156.29 547.19 57024.83 88888.00 2009-01-24 20:49:03.979 024 13156.16 547.31 57025.69 88888.00 2009-01-24 20:49:04.979 024 13155.64 547.19 57024.46 88888.00 2009-01-24 20:49:05.979 024 13156.55 547.19 57024.71 88888.00 2009-01-24 20:49:06.979 024 13155.90 547.81 57024.83 88888.00 2009-01-24 20:49:07.979 024 13156.16 547.43 57024.71 88888.00 2009-01-24 20:49:08.979 024 13156.16 547.68 57025.57 88888.00 2009-01-24 20:49:09.979 024 13155.90 547.81 57024.34 88888.00 2009-01-24 20:49:10.979 024 13156.03 547.31 57024.71 88888.00 2009-01-24 20:49:11.979 024 13156.29 547.43 57024.83 88888.00 2009-01-24 20:49:12.979 024 13156.55 547.68 57024.71 88888.00 2009-01-24 20:49:13.979 024 13156.03 547.93 57024.83 88888.00 2009-01-24 20:49:14.979 024 13156.81 547.31 57024.96 88888.00 2009-01-24 20:49:15.979 024 13155.90 548.05 57025.08 88888.00 2009-01-24 20:49:16.979 024 13155.64 547.19 57024.96 88888.00 2009-01-24 20:49:17.979 024 13155.77 547.81 57024.96 88888.00 2009-01-24 20:49:18.979 024 13155.77 548.42 57024.96 88888.00 2009-01-24 20:49:19.979 024 13155.64 547.43 57024.96 88888.00 2009-01-24 20:49:20.979 024 13156.16 546.94 57024.83 88888.00 2009-01-24 20:49:21.979 024 13155.77 547.81 57024.96 88888.00 2009-01-24 20:49:22.979 024 13156.03 546.94 57025.20 88888.00 2009-01-24 20:49:23.979 024 13155.77 546.94 57024.59 88888.00 2009-01-24 20:49:24.979 024 13155.64 547.31 57025.45 88888.00 2009-01-24 20:49:25.979 024 13155.64 547.43 57025.57 88888.00 2009-01-24 20:49:26.979 024 13156.03 547.81 57025.08 88888.00 2009-01-24 20:49:27.979 024 13156.16 547.06 57024.96 88888.00 2009-01-24 20:49:28.979 024 13156.55 547.31 57025.08 88888.00 2009-01-24 20:49:29.979 024 13156.29 548.05 57025.32 88888.00 2009-01-24 20:49:30.979 024 13155.64 547.19 57025.08 88888.00 2009-01-24 20:49:31.979 024 13156.16 547.93 57025.45 88888.00 2009-01-24 20:49:32.979 024 13155.51 547.43 57025.20 88888.00 2009-01-24 20:49:33.979 024 13155.25 547.43 57025.32 88888.00 2009-01-24 20:49:34.979 024 13155.64 547.56 57024.71 88888.00 2009-01-24 20:49:35.979 024 13156.16 548.05 57025.20 88888.00 2009-01-24 20:49:36.979 024 13156.03 547.19 57024.83 88888.00 2009-01-24 20:49:37.979 024 13155.90 547.81 57024.46 88888.00 2009-01-24 20:49:38.979 024 13156.16 547.31 57024.71 88888.00 2009-01-24 20:49:39.979 024 13155.90 547.68 57025.08 88888.00 2009-01-24 20:49:40.979 024 13156.03 547.68 57025.20 88888.00 2009-01-24 20:49:41.979 024 13155.38 547.93 57025.32 88888.00 2009-01-24 20:49:42.979 024 13155.38 547.81 57024.46 88888.00 2009-01-24 20:49:43.979 024 13155.90 547.68 57024.83 88888.00 2009-01-24 20:49:44.979 024 13155.90 548.18 57025.08 88888.00 2009-01-24 20:49:45.979 024 13156.03 547.56 57025.20 88888.00 2009-01-24 20:49:46.979 024 13155.77 547.56 57025.32 88888.00 2009-01-24 20:49:47.979 024 13155.64 547.93 57025.08 88888.00 2009-01-24 20:49:48.979 024 13155.77 547.43 57025.20 88888.00 2009-01-24 20:49:49.979 024 13155.51 547.68 57025.45 88888.00 2009-01-24 20:49:50.979 024 13156.16 548.30 57024.96 88888.00 2009-01-24 20:49:51.979 024 13155.51 547.56 57025.32 88888.00 2009-01-24 20:49:52.979 024 13155.38 547.81 57024.46 88888.00 2009-01-24 20:49:53.979 024 13156.42 548.05 57024.96 88888.00 2009-01-24 20:49:54.979 024 13156.81 547.81 57025.69 88888.00 2009-01-24 20:49:55.979 024 13155.64 547.81 57024.71 88888.00 2009-01-24 20:49:56.979 024 13155.64 548.05 57025.57 88888.00 2009-01-24 20:49:57.979 024 13155.64 547.68 57025.08 88888.00 2009-01-24 20:49:58.979 024 13156.29 547.68 57024.96 88888.00 2009-01-24 20:49:59.979 024 13155.77 547.81 57025.45 88888.00 2009-01-24 20:50:00.979 024 13156.29 548.05 57025.20 88888.00 2009-01-24 20:50:01.979 024 13155.64 547.93 57024.96 88888.00 2009-01-24 20:50:02.979 024 13155.25 547.43 57024.96 88888.00 2009-01-24 20:50:03.979 024 13155.12 547.43 57024.96 88888.00 2009-01-24 20:50:04.979 024 13155.38 547.93 57025.20 88888.00 2009-01-24 20:50:05.979 024 13155.77 547.56 57025.57 88888.00 2009-01-24 20:50:06.979 024 13156.03 547.93 57025.20 88888.00 2009-01-24 20:50:07.979 024 13156.16 548.05 57025.08 88888.00 2009-01-24 20:50:08.979 024 13155.51 547.93 57025.08 88888.00 2009-01-24 20:50:09.979 024 13155.64 548.18 57024.96 88888.00 2009-01-24 20:50:10.979 024 13156.29 548.18 57025.45 88888.00 2009-01-24 20:50:11.979 024 13156.16 547.43 57025.32 88888.00 2009-01-24 20:50:12.979 024 13156.55 547.68 57025.32 88888.00 2009-01-24 20:50:13.979 024 13156.81 547.19 57025.20 88888.00 2009-01-24 20:50:14.979 024 13156.29 547.68 57025.08 88888.00 2009-01-24 20:50:15.979 024 13155.90 547.93 57024.34 88888.00 2009-01-24 20:50:16.979 024 13157.20 548.18 57024.71 88888.00 2009-01-24 20:50:17.979 024 13156.16 548.05 57024.96 88888.00 2009-01-24 20:50:18.979 024 13156.81 547.93 57025.20 88888.00 2009-01-24 20:50:19.979 024 13155.38 547.81 57025.57 88888.00 2009-01-24 20:50:20.979 024 13155.90 547.81 57024.83 88888.00 2009-01-24 20:50:21.979 024 13156.29 547.81 57024.83 88888.00 2009-01-24 20:50:22.979 024 13156.55 548.55 57024.83 88888.00 2009-01-24 20:50:23.979 024 13156.03 547.68 57025.08 88888.00 2009-01-24 20:50:24.979 024 13156.16 548.30 57025.45 88888.00 2009-01-24 20:50:25.979 024 13156.29 547.43 57025.08 88888.00 2009-01-24 20:50:26.979 024 13156.55 547.81 57024.34 88888.00 2009-01-24 20:50:27.979 024 13156.29 548.30 57025.08 88888.00 2009-01-24 20:50:28.979 024 13156.29 547.93 57025.08 88888.00 2009-01-24 20:50:29.979 024 13155.90 547.56 57024.71 88888.00 2009-01-24 20:50:30.979 024 13155.51 547.43 57024.96 88888.00 2009-01-24 20:50:31.979 024 13155.77 548.05 57024.59 88888.00 2009-01-24 20:50:32.979 024 13156.29 548.18 57025.08 88888.00 2009-01-24 20:50:33.979 024 13155.90 547.81 57025.32 88888.00 2009-01-24 20:50:34.979 024 13156.16 547.31 57025.32 88888.00 2009-01-24 20:50:35.979 024 13156.29 547.81 57024.96 88888.00 2009-01-24 20:50:36.979 024 13156.03 548.05 57025.08 88888.00 2009-01-24 20:50:37.979 024 13156.03 547.81 57025.45 88888.00 2009-01-24 20:50:38.979 024 13156.03 548.18 57025.08 88888.00 2009-01-24 20:50:39.979 024 13155.77 548.18 57024.96 88888.00 2009-01-24 20:50:40.979 024 13156.03 548.05 57025.08 88888.00 2009-01-24 20:50:41.979 024 13156.42 547.81 57025.57 88888.00 2009-01-24 20:50:42.979 024 13155.51 548.42 57025.32 88888.00 2009-01-24 20:50:43.979 024 13155.90 548.42 57024.96 88888.00 2009-01-24 20:50:44.979 024 13155.77 547.93 57024.10 88888.00 2009-01-24 20:50:45.979 024 13156.16 547.81 57024.83 88888.00 2009-01-24 20:50:46.979 024 13156.55 548.05 57025.32 88888.00 2009-01-24 20:50:47.979 024 13156.03 547.43 57024.46 88888.00 2009-01-24 20:50:48.979 024 13155.38 548.18 57025.20 88888.00 2009-01-24 20:50:49.979 024 13156.16 547.93 57025.08 88888.00 2009-01-24 20:50:50.979 024 13156.16 548.05 57024.83 88888.00 2009-01-24 20:50:51.979 024 13155.25 547.68 57024.46 88888.00 2009-01-24 20:50:52.979 024 13156.29 548.42 57025.69 88888.00 2009-01-24 20:50:53.979 024 13155.77 547.93 57024.71 88888.00 2009-01-24 20:50:54.979 024 13156.16 547.81 57025.20 88888.00 2009-01-24 20:50:55.979 024 13155.90 548.18 57025.08 88888.00 2009-01-24 20:50:56.979 024 13155.64 548.55 57025.32 88888.00 2009-01-24 20:50:57.979 024 13155.90 548.05 57025.45 88888.00 2009-01-24 20:50:58.979 024 13155.64 548.67 57024.96 88888.00 2009-01-24 20:50:59.979 024 13156.03 547.81 57024.96 88888.00 2009-01-24 20:51:00.979 024 13156.03 547.31 57024.34 88888.00 2009-01-24 20:51:01.979 024 13156.03 548.18 57024.83 88888.00 2009-01-24 20:51:02.979 024 13155.64 547.93 57025.45 88888.00 2009-01-24 20:51:03.979 024 13156.03 548.67 57024.46 88888.00 2009-01-24 20:51:04.979 024 13156.29 547.81 57025.20 88888.00 2009-01-24 20:51:05.979 024 13156.03 548.05 57025.45 88888.00 2009-01-24 20:51:06.979 024 13156.03 548.30 57024.83 88888.00 2009-01-24 20:51:07.979 024 13155.38 547.68 57024.96 88888.00 2009-01-24 20:51:08.979 024 13155.77 547.56 57025.20 88888.00 2009-01-24 20:51:09.979 024 13155.25 548.18 57025.08 88888.00 2009-01-24 20:51:10.979 024 13155.64 547.68 57025.20 88888.00 2009-01-24 20:51:11.979 024 13156.29 548.42 57025.57 88888.00 2009-01-24 20:51:12.979 024 13154.86 547.93 57025.45 88888.00 2009-01-24 20:51:13.979 024 13155.64 547.56 57025.20 88888.00 2009-01-24 20:51:14.979 024 13155.64 548.18 57025.08 88888.00 2009-01-24 20:51:15.979 024 13155.12 547.68 57024.71 88888.00 2009-01-24 20:51:16.979 024 13155.77 548.18 57024.83 88888.00 2009-01-24 20:51:17.979 024 13155.51 547.68 57024.83 88888.00 2009-01-24 20:51:18.979 024 13155.51 548.05 57025.08 88888.00 2009-01-24 20:51:19.979 024 13156.03 547.93 57024.71 88888.00 2009-01-24 20:51:20.979 024 13155.12 547.43 57025.20 88888.00 2009-01-24 20:51:21.979 024 13155.12 548.92 57025.45 88888.00 2009-01-24 20:51:22.979 024 13156.29 547.68 57025.08 88888.00 2009-01-24 20:51:23.979 024 13155.51 547.93 57024.96 88888.00 2009-01-24 20:51:24.979 024 13156.03 548.30 57025.69 88888.00 2009-01-24 20:51:25.979 024 13155.90 548.30 57024.83 88888.00 2009-01-24 20:51:26.979 024 13155.77 548.18 57024.71 88888.00 2009-01-24 20:51:27.979 024 13155.77 547.68 57025.32 88888.00 2009-01-24 20:51:28.979 024 13155.77 547.81 57025.57 88888.00 2009-01-24 20:51:29.979 024 13155.77 547.93 57025.08 88888.00 2009-01-24 20:51:30.979 024 13156.03 548.42 57024.83 88888.00 2009-01-24 20:51:31.979 024 13155.64 547.68 57024.96 88888.00 2009-01-24 20:51:32.979 024 13155.64 547.81 57025.45 88888.00 2009-01-24 20:51:33.979 024 13155.38 547.93 57025.08 88888.00 2009-01-24 20:51:34.979 024 13155.90 547.68 57025.57 88888.00 2009-01-24 20:51:35.979 024 13155.77 547.68 57024.83 88888.00 2009-01-24 20:51:36.979 024 13155.90 547.81 57024.83 88888.00 2009-01-24 20:51:37.979 024 13155.38 548.30 57025.32 88888.00 2009-01-24 20:51:38.979 024 13155.25 547.81 57024.83 88888.00 2009-01-24 20:51:39.979 024 13155.77 548.18 57025.45 88888.00 2009-01-24 20:51:40.979 024 13155.77 548.42 57025.32 88888.00 2009-01-24 20:51:41.979 024 13156.29 547.81 57025.45 88888.00 2009-01-24 20:51:42.979 024 13155.77 548.18 57024.71 88888.00 2009-01-24 20:51:43.979 024 13155.38 548.05 57024.96 88888.00 2009-01-24 20:51:44.979 024 13155.12 547.93 57025.45 88888.00 2009-01-24 20:51:45.979 024 13155.38 548.05 57026.05 88888.00 2009-01-24 20:51:46.979 024 13156.03 547.43 57024.83 88888.00 2009-01-24 20:51:47.979 024 13155.64 547.93 57024.96 88888.00 2009-01-24 20:51:48.979 024 13155.77 548.05 57025.69 88888.00 2009-01-24 20:51:49.979 024 13155.77 547.93 57025.32 88888.00 2009-01-24 20:51:50.979 024 13155.64 548.80 57025.20 88888.00 2009-01-24 20:51:51.979 024 13155.38 547.93 57025.20 88888.00 2009-01-24 20:51:52.979 024 13156.03 548.67 57024.71 88888.00 2009-01-24 20:51:53.979 024 13155.12 548.18 57025.45 88888.00 2009-01-24 20:51:54.979 024 13155.51 548.42 57025.08 88888.00 2009-01-24 20:51:55.979 024 13155.38 548.18 57025.08 88888.00 2009-01-24 20:51:56.979 024 13156.03 549.29 57025.20 88888.00 2009-01-24 20:51:57.979 024 13155.51 548.55 57024.96 88888.00 2009-01-24 20:51:58.979 024 13155.64 548.42 57024.71 88888.00 2009-01-24 20:51:59.979 024 13155.90 548.30 57024.96 88888.00 2009-01-24 20:52:00.979 024 13155.77 547.93 57025.20 88888.00 2009-01-24 20:52:01.979 024 13155.90 548.18 57025.32 88888.00 2009-01-24 20:52:02.979 024 13155.51 549.04 57024.71 88888.00 2009-01-24 20:52:03.979 024 13155.12 549.29 57025.57 88888.00 2009-01-24 20:52:04.979 024 13155.25 548.05 57024.83 88888.00 2009-01-24 20:52:05.979 024 13155.51 548.42 57025.20 88888.00 2009-01-24 20:52:06.979 024 13155.38 548.42 57025.20 88888.00 2009-01-24 20:52:07.979 024 13155.51 548.18 57024.59 88888.00 2009-01-24 20:52:08.979 024 13155.64 548.18 57025.57 88888.00 2009-01-24 20:52:09.979 024 13155.38 548.67 57025.32 88888.00 2009-01-24 20:52:10.979 024 13155.77 548.55 57024.83 88888.00 2009-01-24 20:52:11.979 024 13155.51 548.05 57025.20 88888.00 2009-01-24 20:52:12.979 024 13156.29 548.80 57025.08 88888.00 2009-01-24 20:52:13.979 024 13155.64 548.18 57025.08 88888.00 2009-01-24 20:52:14.979 024 13156.29 548.30 57025.45 88888.00 2009-01-24 20:52:15.979 024 13155.64 547.93 57024.71 88888.00 2009-01-24 20:52:16.979 024 13155.77 547.68 57024.96 88888.00 2009-01-24 20:52:17.979 024 13156.16 547.31 57024.59 88888.00 2009-01-24 20:52:18.979 024 13155.77 548.18 57024.96 88888.00 2009-01-24 20:52:19.979 024 13155.64 547.93 57024.96 88888.00 2009-01-24 20:52:20.979 024 13155.64 548.42 57024.71 88888.00 2009-01-24 20:52:21.979 024 13155.64 547.06 57025.81 88888.00 2009-01-24 20:52:22.979 024 13155.38 548.55 57025.57 88888.00 2009-01-24 20:52:23.979 024 13156.16 548.05 57025.32 88888.00 2009-01-24 20:52:24.979 024 13155.64 548.42 57024.96 88888.00 2009-01-24 20:52:25.979 024 13156.16 547.68 57024.96 88888.00 2009-01-24 20:52:26.979 024 13155.25 547.31 57024.96 88888.00 2009-01-24 20:52:27.979 024 13155.51 548.18 57024.34 88888.00 2009-01-24 20:52:28.979 024 13155.64 547.68 57025.08 88888.00 2009-01-24 20:52:29.979 024 13155.90 548.42 57024.59 88888.00 2009-01-24 20:52:30.979 024 13155.38 548.30 57024.96 88888.00 2009-01-24 20:52:31.979 024 13155.51 547.93 57025.32 88888.00 2009-01-24 20:52:32.979 024 13155.64 548.05 57025.20 88888.00 2009-01-24 20:52:33.979 024 13154.99 547.93 57025.45 88888.00 2009-01-24 20:52:34.979 024 13155.90 547.56 57025.08 88888.00 2009-01-24 20:52:35.979 024 13155.51 547.81 57024.96 88888.00 2009-01-24 20:52:36.979 024 13155.38 548.30 57024.71 88888.00 2009-01-24 20:52:37.979 024 13155.12 547.81 57024.46 88888.00 2009-01-24 20:52:38.979 024 13155.51 547.93 57025.57 88888.00 2009-01-24 20:52:39.979 024 13154.99 548.30 57025.81 88888.00 2009-01-24 20:52:40.979 024 13155.38 547.68 57025.08 88888.00 2009-01-24 20:52:41.979 024 13155.12 548.55 57024.83 88888.00 2009-01-24 20:52:42.979 024 13155.51 547.68 57024.83 88888.00 2009-01-24 20:52:43.979 024 13155.64 548.30 57024.59 88888.00 2009-01-24 20:52:44.979 024 13155.25 548.42 57024.71 88888.00 2009-01-24 20:52:45.979 024 13155.25 548.55 57025.08 88888.00 2009-01-24 20:52:46.979 024 13154.86 547.31 57024.71 88888.00 2009-01-24 20:52:47.979 024 13155.38 547.81 57025.20 88888.00 2009-01-24 20:52:48.979 024 13154.73 548.67 57025.69 88888.00 2009-01-24 20:52:49.979 024 13155.12 548.42 57025.08 88888.00 2009-01-24 20:52:50.979 024 13155.25 548.30 57025.20 88888.00 2009-01-24 20:52:51.979 024 13155.38 547.68 57024.96 88888.00 2009-01-24 20:52:52.979 024 13154.99 548.18 57025.20 88888.00 2009-01-24 20:52:53.979 024 13155.38 548.18 57024.96 88888.00 2009-01-24 20:52:54.979 024 13155.64 547.81 57025.81 88888.00 2009-01-24 20:52:55.979 024 13155.51 548.18 57024.71 88888.00 2009-01-24 20:52:56.979 024 13154.99 547.81 57024.71 88888.00 2009-01-24 20:52:57.979 024 13155.12 548.30 57025.08 88888.00 2009-01-24 20:52:58.979 024 13155.38 548.30 57025.08 88888.00 2009-01-24 20:52:59.979 024 13154.60 548.05 57024.83 88888.00 2009-01-24 20:53:00.979 024 13155.38 547.81 57025.08 88888.00 2009-01-24 20:53:01.979 024 13154.99 548.18 57024.59 88888.00 2009-01-24 20:53:02.979 024 13154.86 548.05 57025.08 88888.00 2009-01-24 20:53:03.979 024 13155.25 548.55 57024.71 88888.00 2009-01-24 20:53:04.979 024 13155.64 547.68 57024.96 88888.00 2009-01-24 20:53:05.979 024 13154.99 547.68 57024.83 88888.00 2009-01-24 20:53:06.979 024 13155.12 547.81 57024.59 88888.00 2009-01-24 20:53:07.979 024 13155.12 548.30 57024.71 88888.00 2009-01-24 20:53:08.979 024 13155.38 548.18 57025.32 88888.00 2009-01-24 20:53:09.979 024 13155.12 548.18 57025.32 88888.00 2009-01-24 20:53:10.979 024 13154.73 548.30 57025.08 88888.00 2009-01-24 20:53:11.979 024 13155.38 547.81 57025.20 88888.00 2009-01-24 20:53:12.979 024 13154.60 547.93 57024.83 88888.00 2009-01-24 20:53:13.979 024 13155.25 548.42 57024.96 88888.00 2009-01-24 20:53:14.979 024 13154.34 548.42 57024.83 88888.00 2009-01-24 20:53:15.979 024 13154.86 548.67 57024.71 88888.00 2009-01-24 20:53:16.979 024 13154.99 548.55 57026.18 88888.00 2009-01-24 20:53:17.979 024 13155.64 547.81 57024.34 88888.00 2009-01-24 20:53:18.979 024 13154.73 547.81 57024.71 88888.00 2009-01-24 20:53:19.979 024 13155.38 548.55 57024.83 88888.00 2009-01-24 20:53:20.979 024 13155.38 547.81 57025.69 88888.00 2009-01-24 20:53:21.979 024 13154.86 548.05 57025.08 88888.00 2009-01-24 20:53:22.979 024 13155.38 548.42 57024.59 88888.00 2009-01-24 20:53:23.979 024 13155.12 548.30 57024.83 88888.00 2009-01-24 20:53:24.979 024 13155.12 547.93 57025.08 88888.00 2009-01-24 20:53:25.979 024 13155.77 548.30 57025.20 88888.00 2009-01-24 20:53:26.979 024 13155.12 548.42 57025.20 88888.00 2009-01-24 20:53:27.979 024 13155.51 548.18 57024.71 88888.00 2009-01-24 20:53:28.979 024 13154.60 548.05 57025.32 88888.00 2009-01-24 20:53:29.979 024 13155.25 547.68 57025.20 88888.00 2009-01-24 20:53:30.979 024 13154.34 547.93 57025.32 88888.00 2009-01-24 20:53:31.979 024 13155.25 547.81 57024.83 88888.00 2009-01-24 20:53:32.979 024 13154.60 548.18 57025.32 88888.00 2009-01-24 20:53:33.979 024 13155.51 548.42 57024.22 88888.00 2009-01-24 20:53:34.979 024 13154.86 548.30 57025.20 88888.00 2009-01-24 20:53:35.979 024 13154.86 547.68 57024.59 88888.00 2009-01-24 20:53:36.979 024 13154.99 547.81 57025.45 88888.00 2009-01-24 20:53:37.979 024 13155.64 548.30 57024.83 88888.00 2009-01-24 20:53:38.979 024 13154.99 548.30 57024.46 88888.00 2009-01-24 20:53:39.979 024 13154.21 547.93 57024.46 88888.00 2009-01-24 20:53:40.979 024 13154.86 548.05 57024.96 88888.00 2009-01-24 20:53:41.979 024 13155.38 547.81 57025.08 88888.00 2009-01-24 20:53:42.979 024 13154.86 548.42 57025.32 88888.00 2009-01-24 20:53:43.979 024 13154.73 547.68 57024.46 88888.00 2009-01-24 20:53:44.979 024 13154.86 548.42 57024.83 88888.00 2009-01-24 20:53:45.979 024 13155.51 547.93 57024.71 88888.00 2009-01-24 20:53:46.979 024 13154.99 548.30 57025.20 88888.00 2009-01-24 20:53:47.979 024 13155.12 547.68 57025.32 88888.00 2009-01-24 20:53:48.979 024 13155.12 548.30 57025.08 88888.00 2009-01-24 20:53:49.979 024 13154.60 547.43 57024.96 88888.00 2009-01-24 20:53:50.979 024 13154.86 547.81 57025.20 88888.00 2009-01-24 20:53:51.979 024 13155.12 547.93 57024.96 88888.00 2009-01-24 20:53:52.979 024 13155.38 547.93 57025.20 88888.00 2009-01-24 20:53:53.979 024 13154.21 548.18 57024.83 88888.00 2009-01-24 20:53:54.979 024 13154.60 547.81 57025.32 88888.00 2009-01-24 20:53:55.979 024 13154.86 547.93 57025.08 88888.00 2009-01-24 20:53:56.979 024 13155.12 547.56 57025.20 88888.00 2009-01-24 20:53:57.979 024 13155.25 547.19 57024.83 88888.00 2009-01-24 20:53:58.979 024 13155.25 547.68 57025.32 88888.00 2009-01-24 20:53:59.979 024 13155.51 547.93 57024.96 88888.00 2009-01-24 20:54:00.979 024 13155.25 547.93 57025.32 88888.00 2009-01-24 20:54:01.979 024 13154.73 547.93 57025.20 88888.00 2009-01-24 20:54:02.979 024 13154.73 548.30 57024.71 88888.00 2009-01-24 20:54:03.979 024 13154.86 547.43 57024.59 88888.00 2009-01-24 20:54:04.979 024 13155.38 547.68 57025.32 88888.00 2009-01-24 20:54:05.979 024 13154.99 548.18 57025.20 88888.00 2009-01-24 20:54:06.979 024 13154.86 548.05 57024.96 88888.00 2009-01-24 20:54:07.979 024 13155.25 548.30 57024.71 88888.00 2009-01-24 20:54:08.979 024 13154.60 548.18 57024.46 88888.00 2009-01-24 20:54:09.979 024 13154.21 547.81 57024.96 88888.00 2009-01-24 20:54:10.979 024 13154.86 548.05 57024.71 88888.00 2009-01-24 20:54:11.979 024 13154.86 547.81 57024.96 88888.00 2009-01-24 20:54:12.979 024 13154.99 547.43 57024.46 88888.00 2009-01-24 20:54:13.979 024 13154.99 547.81 57024.46 88888.00 2009-01-24 20:54:14.979 024 13155.12 547.68 57025.57 88888.00 2009-01-24 20:54:15.979 024 13154.34 548.30 57024.59 88888.00 2009-01-24 20:54:16.979 024 13155.38 547.81 57024.96 88888.00 2009-01-24 20:54:17.979 024 13155.25 547.68 57025.08 88888.00 2009-01-24 20:54:18.979 024 13155.12 547.93 57025.08 88888.00 2009-01-24 20:54:19.979 024 13154.99 547.81 57024.46 88888.00 2009-01-24 20:54:20.979 024 13155.12 547.68 57025.08 88888.00 2009-01-24 20:54:21.979 024 13155.38 547.31 57024.59 88888.00 2009-01-24 20:54:22.979 024 13154.34 548.18 57024.59 88888.00 2009-01-24 20:54:23.979 024 13154.47 548.05 57024.46 88888.00 2009-01-24 20:54:24.979 024 13155.12 547.93 57024.34 88888.00 2009-01-24 20:54:25.979 024 13154.34 547.81 57024.59 88888.00 2009-01-24 20:54:26.979 024 13154.08 548.18 57024.96 88888.00 2009-01-24 20:54:27.979 024 13154.47 548.18 57025.32 88888.00 2009-01-24 20:54:28.979 024 13154.99 547.81 57024.46 88888.00 2009-01-24 20:54:29.979 024 13154.99 547.81 57024.83 88888.00 2009-01-24 20:54:30.979 024 13154.21 548.18 57024.34 88888.00 2009-01-24 20:54:31.979 024 13154.60 547.93 57024.71 88888.00 2009-01-24 20:54:32.979 024 13155.77 547.56 57024.22 88888.00 2009-01-24 20:54:33.979 024 13154.60 547.68 57025.32 88888.00 2009-01-24 20:54:34.979 024 13154.99 548.05 57024.59 88888.00 2009-01-24 20:54:35.979 024 13155.51 547.81 57025.32 88888.00 2009-01-24 20:54:36.979 024 13155.64 548.42 57024.83 88888.00 2009-01-24 20:54:37.979 024 13155.51 548.30 57024.71 88888.00 2009-01-24 20:54:38.979 024 13154.86 548.55 57024.59 88888.00 2009-01-24 20:54:39.979 024 13154.73 547.43 57025.81 88888.00 2009-01-24 20:54:40.978 024 13155.64 547.19 57025.08 88888.00 2009-01-24 20:54:41.978 024 13155.51 547.43 57024.96 88888.00 2009-01-24 20:54:42.978 024 13155.38 548.30 57024.34 88888.00 2009-01-24 20:54:43.978 024 13155.77 548.30 57024.83 88888.00 2009-01-24 20:54:44.978 024 13155.12 547.43 57024.71 88888.00 2009-01-24 20:54:45.978 024 13155.77 547.56 57024.83 88888.00 2009-01-24 20:54:46.978 024 13155.25 547.68 57024.59 88888.00 2009-01-24 20:54:47.978 024 13155.38 547.43 57025.08 88888.00 2009-01-24 20:54:48.978 024 13154.73 547.81 57024.34 88888.00 2009-01-24 20:54:49.978 024 13155.12 547.81 57025.45 88888.00 2009-01-24 20:54:50.978 024 13155.25 547.31 57024.71 88888.00 2009-01-24 20:54:51.978 024 13154.99 547.81 57025.08 88888.00 2009-01-24 20:54:52.978 024 13155.25 548.30 57024.22 88888.00 2009-01-24 20:54:53.978 024 13155.38 547.56 57025.69 88888.00 2009-01-24 20:54:54.978 024 13155.38 548.05 57025.32 88888.00 2009-01-24 20:54:55.978 024 13155.25 547.81 57025.32 88888.00 2009-01-24 20:54:56.978 024 13154.99 547.43 57024.46 88888.00 2009-01-24 20:54:57.978 024 13154.99 547.93 57025.20 88888.00 2009-01-24 20:54:58.978 024 13155.64 547.43 57024.83 88888.00 2009-01-24 20:54:59.978 024 13155.51 547.56 57024.96 88888.00 2009-01-24 20:55:00.978 024 13155.25 547.31 57024.83 88888.00 2009-01-24 20:55:01.978 024 13155.25 547.81 57025.20 88888.00 2009-01-24 20:55:02.978 024 13155.64 547.68 57024.34 88888.00 2009-01-24 20:55:03.978 024 13155.64 547.81 57024.71 88888.00 2009-01-24 20:55:04.978 024 13156.03 547.31 57024.96 88888.00 2009-01-24 20:55:05.978 024 13155.38 547.43 57024.46 88888.00 2009-01-24 20:55:06.978 024 13155.38 547.68 57024.96 88888.00 2009-01-24 20:55:07.978 024 13155.90 547.56 57024.96 88888.00 2009-01-24 20:55:08.978 024 13154.86 547.31 57024.83 88888.00 2009-01-24 20:55:09.978 024 13154.99 547.31 57024.71 88888.00 2009-01-24 20:55:10.978 024 13155.77 547.68 57025.08 88888.00 2009-01-24 20:55:11.978 024 13155.90 547.68 57025.08 88888.00 2009-01-24 20:55:12.978 024 13156.16 548.18 57024.34 88888.00 2009-01-24 20:55:13.978 024 13155.64 547.68 57025.20 88888.00 2009-01-24 20:55:14.978 024 13155.38 548.05 57025.20 88888.00 2009-01-24 20:55:15.978 024 13155.51 547.19 57024.10 88888.00 2009-01-24 20:55:16.978 024 13155.77 547.56 57025.32 88888.00 2009-01-24 20:55:17.978 024 13156.03 547.31 57025.32 88888.00 2009-01-24 20:55:18.978 024 13155.64 547.68 57025.08 88888.00 2009-01-24 20:55:19.978 024 13155.51 547.43 57024.71 88888.00 2009-01-24 20:55:20.978 024 13155.64 547.68 57024.34 88888.00 2009-01-24 20:55:21.978 024 13155.38 547.56 57025.20 88888.00 2009-01-24 20:55:22.978 024 13155.64 547.81 57024.96 88888.00 2009-01-24 20:55:23.978 024 13155.25 546.81 57024.59 88888.00 2009-01-24 20:55:24.978 024 13156.16 547.68 57025.32 88888.00 2009-01-24 20:55:25.978 024 13155.77 547.93 57024.96 88888.00 2009-01-24 20:55:26.978 024 13155.77 548.05 57024.96 88888.00 2009-01-24 20:55:27.978 024 13155.90 547.68 57024.96 88888.00 2009-01-24 20:55:28.978 024 13156.03 547.68 57025.57 88888.00 2009-01-24 20:55:29.978 024 13155.90 547.31 57024.71 88888.00 2009-01-24 20:55:30.978 024 13155.90 547.68 57025.32 88888.00 2009-01-24 20:55:31.978 024 13155.25 547.68 57024.96 88888.00 2009-01-24 20:55:32.978 024 13155.77 547.68 57025.08 88888.00 2009-01-24 20:55:33.978 024 13156.03 547.68 57025.08 88888.00 2009-01-24 20:55:34.978 024 13156.03 547.19 57024.96 88888.00 2009-01-24 20:55:35.978 024 13155.77 547.68 57025.08 88888.00 2009-01-24 20:55:36.978 024 13155.90 547.56 57025.08 88888.00 2009-01-24 20:55:37.978 024 13155.77 547.56 57025.20 88888.00 2009-01-24 20:55:38.978 024 13155.38 547.19 57025.08 88888.00 2009-01-24 20:55:39.978 024 13155.51 547.43 57024.71 88888.00 2009-01-24 20:55:40.978 024 13156.42 547.93 57025.20 88888.00 2009-01-24 20:55:41.978 024 13155.90 547.43 57025.08 88888.00 2009-01-24 20:55:42.978 024 13155.64 547.43 57024.96 88888.00 2009-01-24 20:55:43.978 024 13156.16 546.94 57024.71 88888.00 2009-01-24 20:55:44.978 024 13156.16 547.43 57025.08 88888.00 2009-01-24 20:55:45.978 024 13155.77 547.19 57024.34 88888.00 2009-01-24 20:55:46.978 024 13155.12 547.56 57025.20 88888.00 2009-01-24 20:55:47.978 024 13155.51 547.93 57025.32 88888.00 2009-01-24 20:55:48.978 024 13155.51 547.43 57025.45 88888.00 2009-01-24 20:55:49.978 024 13155.64 548.05 57025.45 88888.00 2009-01-24 20:55:50.978 024 13155.25 547.43 57024.96 88888.00 2009-01-24 20:55:51.978 024 13155.25 548.18 57024.71 88888.00 2009-01-24 20:55:52.978 024 13155.77 547.43 57024.59 88888.00 2009-01-24 20:55:53.978 024 13155.38 547.43 57025.20 88888.00 2009-01-24 20:55:54.978 024 13155.51 547.68 57025.32 88888.00 2009-01-24 20:55:55.978 024 13155.90 548.18 57025.45 88888.00 2009-01-24 20:55:56.978 024 13155.64 547.81 57025.08 88888.00 2009-01-24 20:55:57.978 024 13156.03 547.19 57025.57 88888.00 2009-01-24 20:55:58.978 024 13155.38 547.19 57025.08 88888.00 2009-01-24 20:55:59.978 024 13155.12 547.19 57025.20 88888.00 2009-01-24 20:56:00.978 024 13155.77 548.18 57025.57 88888.00 2009-01-24 20:56:01.978 024 13155.25 547.68 57025.20 88888.00 2009-01-24 20:56:02.978 024 13155.38 548.18 57025.69 88888.00 2009-01-24 20:56:03.978 024 13156.16 547.43 57025.45 88888.00 2009-01-24 20:56:04.978 024 13156.55 547.81 57025.69 88888.00 2009-01-24 20:56:05.978 024 13156.03 547.43 57024.83 88888.00 2009-01-24 20:56:06.978 024 13155.90 547.93 57024.83 88888.00 2009-01-24 20:56:07.978 024 13155.64 547.43 57024.59 88888.00 2009-01-24 20:56:08.978 024 13155.64 547.93 57025.08 88888.00 2009-01-24 20:56:09.978 024 13156.16 547.19 57025.20 88888.00 2009-01-24 20:56:10.978 024 13155.38 547.93 57025.57 88888.00 2009-01-24 20:56:11.978 024 13155.38 547.68 57025.69 88888.00 2009-01-24 20:56:12.978 024 13155.25 548.18 57024.46 88888.00 2009-01-24 20:56:13.978 024 13155.64 547.31 57024.83 88888.00 2009-01-24 20:56:14.978 024 13156.03 547.93 57025.32 88888.00 2009-01-24 20:56:15.978 024 13155.77 547.31 57025.20 88888.00 2009-01-24 20:56:16.978 024 13155.12 547.68 57025.32 88888.00 2009-01-24 20:56:17.978 024 13155.90 547.43 57025.08 88888.00 2009-01-24 20:56:18.978 024 13156.16 547.68 57024.83 88888.00 2009-01-24 20:56:19.978 024 13155.38 548.42 57024.96 88888.00 2009-01-24 20:56:20.978 024 13156.29 547.56 57024.96 88888.00 2009-01-24 20:56:21.978 024 13155.51 548.05 57025.32 88888.00 2009-01-24 20:56:22.978 024 13155.38 547.68 57025.20 88888.00 2009-01-24 20:56:23.978 024 13155.90 547.68 57025.69 88888.00 2009-01-24 20:56:24.978 024 13155.12 547.68 57024.96 88888.00 2009-01-24 20:56:25.978 024 13155.38 547.81 57025.45 88888.00 2009-01-24 20:56:26.978 024 13155.12 548.05 57025.20 88888.00 2009-01-24 20:56:27.978 024 13155.77 547.68 57025.45 88888.00 2009-01-24 20:56:28.978 024 13156.03 547.68 57025.08 88888.00 2009-01-24 20:56:29.978 024 13156.03 547.68 57024.71 88888.00 2009-01-24 20:56:30.978 024 13155.51 547.81 57024.71 88888.00 2009-01-24 20:56:31.978 024 13156.81 547.43 57025.20 88888.00 2009-01-24 20:56:32.978 024 13155.77 547.81 57025.20 88888.00 2009-01-24 20:56:33.978 024 13156.03 547.81 57024.83 88888.00 2009-01-24 20:56:34.978 024 13155.64 547.68 57024.83 88888.00 2009-01-24 20:56:35.978 024 13155.77 547.81 57024.59 88888.00 2009-01-24 20:56:36.978 024 13155.64 546.94 57024.71 88888.00 2009-01-24 20:56:37.978 024 13156.42 547.81 57025.32 88888.00 2009-01-24 20:56:38.978 024 13155.90 547.81 57025.32 88888.00 2009-01-24 20:56:39.978 024 13155.90 547.93 57025.32 88888.00 2009-01-24 20:56:40.978 024 13155.51 548.05 57024.34 88888.00 2009-01-24 20:56:41.978 024 13156.03 547.31 57024.71 88888.00 2009-01-24 20:56:42.978 024 13156.29 547.19 57024.71 88888.00 2009-01-24 20:56:43.978 024 13156.03 547.68 57025.08 88888.00 2009-01-24 20:56:44.978 024 13156.16 547.19 57025.20 88888.00 2009-01-24 20:56:45.978 024 13155.64 547.43 57025.08 88888.00 2009-01-24 20:56:46.978 024 13156.16 547.19 57024.83 88888.00 2009-01-24 20:56:47.978 024 13155.51 547.81 57024.71 88888.00 2009-01-24 20:56:48.978 024 13156.03 547.81 57025.69 88888.00 2009-01-24 20:56:49.978 024 13156.03 547.19 57025.32 88888.00 2009-01-24 20:56:50.978 024 13155.64 547.43 57025.57 88888.00 2009-01-24 20:56:51.978 024 13155.51 547.81 57025.20 88888.00 2009-01-24 20:56:52.978 024 13155.51 547.81 57024.59 88888.00 2009-01-24 20:56:53.978 024 13155.12 547.06 57024.71 88888.00 2009-01-24 20:56:54.978 024 13154.86 548.30 57025.32 88888.00 2009-01-24 20:56:55.978 024 13156.42 547.81 57025.32 88888.00 2009-01-24 20:56:56.978 024 13156.03 547.56 57025.08 88888.00 2009-01-24 20:56:57.978 024 13155.77 547.81 57024.96 88888.00 2009-01-24 20:56:58.978 024 13155.64 547.68 57025.45 88888.00 2009-01-24 20:56:59.978 024 13156.03 547.31 57024.83 88888.00 2009-01-24 20:57:00.978 024 13155.64 547.81 57024.71 88888.00 2009-01-24 20:57:01.978 024 13156.16 547.19 57024.83 88888.00 2009-01-24 20:57:02.978 024 13155.38 547.81 57025.20 88888.00 2009-01-24 20:57:03.978 024 13155.77 548.18 57025.20 88888.00 2009-01-24 20:57:04.978 024 13155.90 548.05 57025.57 88888.00 2009-01-24 20:57:05.978 024 13156.03 547.81 57024.83 88888.00 2009-01-24 20:57:06.978 024 13155.77 548.18 57025.32 88888.00 2009-01-24 20:57:07.978 024 13156.16 547.43 57025.08 88888.00 2009-01-24 20:57:08.978 024 13155.90 547.81 57025.08 88888.00 2009-01-24 20:57:09.978 024 13155.64 547.43 57024.59 88888.00 2009-01-24 20:57:10.978 024 13155.77 547.56 57025.81 88888.00 2009-01-24 20:57:11.978 024 13156.68 547.81 57024.83 88888.00 2009-01-24 20:57:12.978 024 13156.03 547.68 57024.83 88888.00 2009-01-24 20:57:13.978 024 13156.03 547.31 57025.08 88888.00 2009-01-24 20:57:14.978 024 13156.29 547.06 57025.08 88888.00 2009-01-24 20:57:15.978 024 13155.90 547.43 57024.96 88888.00 2009-01-24 20:57:16.978 024 13156.42 547.68 57024.71 88888.00 2009-01-24 20:57:17.978 024 13155.51 547.81 57025.08 88888.00 2009-01-24 20:57:18.978 024 13156.16 547.31 57024.71 88888.00 2009-01-24 20:57:19.978 024 13155.64 548.18 57024.83 88888.00 2009-01-24 20:57:20.978 024 13155.90 547.31 57025.20 88888.00 2009-01-24 20:57:21.978 024 13156.55 547.81 57024.96 88888.00 2009-01-24 20:57:22.978 024 13155.38 547.31 57025.45 88888.00 2009-01-24 20:57:23.978 024 13155.25 547.68 57025.45 88888.00 2009-01-24 20:57:24.978 024 13155.64 548.18 57025.20 88888.00 2009-01-24 20:57:25.978 024 13155.51 547.56 57025.32 88888.00 2009-01-24 20:57:26.978 024 13156.03 547.31 57025.45 88888.00 2009-01-24 20:57:27.978 024 13156.03 547.81 57025.08 88888.00 2009-01-24 20:57:28.978 024 13155.25 547.43 57025.08 88888.00 2009-01-24 20:57:29.978 024 13155.51 547.81 57024.71 88888.00 2009-01-24 20:57:30.978 024 13155.51 547.43 57025.45 88888.00 2009-01-24 20:57:31.978 024 13155.90 547.06 57024.96 88888.00 2009-01-24 20:57:32.978 024 13156.29 547.68 57024.59 88888.00 2009-01-24 20:57:33.978 024 13155.25 547.93 57024.96 88888.00 2009-01-24 20:57:34.978 024 13155.77 547.43 57025.20 88888.00 2009-01-24 20:57:35.978 024 13155.38 547.81 57025.32 88888.00 2009-01-24 20:57:36.978 024 13154.73 547.93 57025.45 88888.00 2009-01-24 20:57:37.978 024 13154.99 547.93 57024.83 88888.00 2009-01-24 20:57:38.978 024 13155.77 547.31 57024.46 88888.00 2009-01-24 20:57:39.978 024 13154.99 547.93 57024.83 88888.00 2009-01-24 20:57:40.978 024 13155.90 547.43 57024.83 88888.00 2009-01-24 20:57:41.978 024 13155.12 547.56 57025.20 88888.00 2009-01-24 20:57:42.978 024 13155.12 547.93 57025.45 88888.00 2009-01-24 20:57:43.978 024 13155.38 547.81 57025.32 88888.00 2009-01-24 20:57:44.978 024 13155.12 548.18 57025.45 88888.00 2009-01-24 20:57:45.978 024 13155.77 547.81 57025.08 88888.00 2009-01-24 20:57:46.978 024 13155.51 547.43 57025.08 88888.00 2009-01-24 20:57:47.978 024 13156.16 548.05 57024.83 88888.00 2009-01-24 20:57:48.978 024 13155.51 548.18 57024.71 88888.00 2009-01-24 20:57:49.978 024 13155.51 547.43 57025.45 88888.00 2009-01-24 20:57:50.978 024 13154.99 548.30 57025.32 88888.00 2009-01-24 20:57:51.978 024 13155.38 548.55 57025.45 88888.00 2009-01-24 20:57:52.978 024 13155.77 548.30 57024.71 88888.00 2009-01-24 20:57:53.978 024 13155.51 547.43 57025.32 88888.00 2009-01-24 20:57:54.978 024 13155.12 547.81 57025.20 88888.00 2009-01-24 20:57:55.978 024 13155.64 547.81 57024.96 88888.00 2009-01-24 20:57:56.978 024 13155.77 547.06 57024.34 88888.00 2009-01-24 20:57:57.978 024 13155.90 547.43 57025.32 88888.00 2009-01-24 20:57:58.978 024 13155.64 548.30 57024.83 88888.00 2009-01-24 20:57:59.978 024 13156.03 547.93 57024.96 88888.00 2009-01-24 20:58:00.978 024 13155.64 547.68 57024.22 88888.00 2009-01-24 20:58:01.978 024 13156.42 547.43 57024.83 88888.00 2009-01-24 20:58:02.978 024 13155.51 547.68 57024.96 88888.00 2009-01-24 20:58:03.978 024 13156.16 547.19 57025.45 88888.00 2009-01-24 20:58:04.978 024 13155.38 547.68 57024.83 88888.00 2009-01-24 20:58:05.978 024 13156.42 547.19 57025.32 88888.00 2009-01-24 20:58:06.978 024 13155.64 548.05 57024.71 88888.00 2009-01-24 20:58:07.978 024 13155.51 547.56 57025.20 88888.00 2009-01-24 20:58:08.978 024 13156.16 547.81 57025.93 88888.00 2009-01-24 20:58:09.978 024 13155.64 547.43 57025.45 88888.00 2009-01-24 20:58:10.978 024 13156.03 548.18 57025.32 88888.00 2009-01-24 20:58:11.978 024 13155.51 547.93 57025.81 88888.00 2009-01-24 20:58:12.978 024 13156.03 548.05 57024.83 88888.00 2009-01-24 20:58:13.978 024 13156.16 547.68 57024.96 88888.00 2009-01-24 20:58:14.978 024 13155.12 547.93 57025.32 88888.00 2009-01-24 20:58:15.978 024 13156.03 547.93 57025.32 88888.00 2009-01-24 20:58:16.978 024 13155.90 548.05 57025.20 88888.00 2009-01-24 20:58:17.978 024 13155.38 548.18 57024.83 88888.00 2009-01-24 20:58:18.978 024 13155.51 547.93 57025.08 88888.00 2009-01-24 20:58:19.978 024 13155.90 548.55 57025.57 88888.00 2009-01-24 20:58:20.978 024 13155.77 548.05 57024.83 88888.00 2009-01-24 20:58:21.978 024 13155.51 548.05 57025.57 88888.00 2009-01-24 20:58:22.978 024 13156.03 547.81 57024.59 88888.00 2009-01-24 20:58:23.978 024 13156.03 547.31 57025.45 88888.00 2009-01-24 20:58:24.978 024 13154.99 547.31 57025.45 88888.00 2009-01-24 20:58:25.978 024 13156.03 548.30 57025.57 88888.00 2009-01-24 20:58:26.978 024 13155.77 547.81 57024.96 88888.00 2009-01-24 20:58:27.978 024 13155.51 548.67 57025.32 88888.00 2009-01-24 20:58:28.978 024 13156.03 547.93 57025.20 88888.00 2009-01-24 20:58:29.978 024 13156.16 547.93 57025.20 88888.00 2009-01-24 20:58:30.978 024 13155.51 547.56 57025.20 88888.00 2009-01-24 20:58:31.978 024 13155.90 548.05 57025.93 88888.00 2009-01-24 20:58:32.978 024 13155.90 547.68 57024.83 88888.00 2009-01-24 20:58:33.978 024 13155.64 547.68 57025.32 88888.00 2009-01-24 20:58:34.978 024 13156.42 547.43 57025.20 88888.00 2009-01-24 20:58:35.978 024 13155.90 547.56 57025.45 88888.00 2009-01-24 20:58:36.978 024 13156.29 547.68 57025.20 88888.00 2009-01-24 20:58:37.978 024 13155.64 547.93 57024.71 88888.00 2009-01-24 20:58:38.978 024 13154.86 548.18 57024.83 88888.00 2009-01-24 20:58:39.978 024 13156.55 547.93 57025.32 88888.00 2009-01-24 20:58:40.978 024 13156.42 548.05 57025.32 88888.00 2009-01-24 20:58:41.978 024 13156.29 547.19 57024.83 88888.00 2009-01-24 20:58:42.978 024 13155.90 547.81 57025.69 88888.00 2009-01-24 20:58:43.978 024 13156.03 547.56 57025.69 88888.00 2009-01-24 20:58:44.978 024 13155.90 547.93 57024.71 88888.00 2009-01-24 20:58:45.978 024 13155.64 547.56 57025.45 88888.00 2009-01-24 20:58:46.978 024 13155.51 548.18 57024.96 88888.00 2009-01-24 20:58:47.978 024 13156.16 548.05 57024.46 88888.00 2009-01-24 20:58:48.978 024 13155.90 547.68 57026.05 88888.00 2009-01-24 20:58:49.978 024 13155.51 547.93 57024.71 88888.00 2009-01-24 20:58:50.978 024 13155.77 546.81 57025.45 88888.00 2009-01-24 20:58:51.978 024 13156.16 548.18 57025.20 88888.00 2009-01-24 20:58:52.978 024 13156.03 547.81 57024.71 88888.00 2009-01-24 20:58:53.978 024 13155.77 548.05 57024.96 88888.00 2009-01-24 20:58:54.978 024 13156.94 548.18 57024.83 88888.00 2009-01-24 20:58:55.978 024 13155.64 547.43 57025.08 88888.00 2009-01-24 20:58:56.978 024 13156.16 547.31 57025.57 88888.00 2009-01-24 20:58:57.978 024 13155.90 548.42 57024.96 88888.00 2009-01-24 20:58:58.978 024 13156.03 547.93 57024.83 88888.00 2009-01-24 20:58:59.978 024 13155.77 548.30 57025.32 88888.00 2009-01-24 20:59:00.978 024 13155.64 547.93 57025.20 88888.00 2009-01-24 20:59:01.978 024 13156.42 548.80 57025.08 88888.00 2009-01-24 20:59:02.978 024 13155.90 547.81 57025.32 88888.00 2009-01-24 20:59:03.978 024 13156.55 548.05 57025.45 88888.00 2009-01-24 20:59:04.978 024 13156.29 547.68 57025.08 88888.00 2009-01-24 20:59:05.978 024 13156.68 548.55 57024.96 88888.00 2009-01-24 20:59:06.978 024 13156.16 548.42 57024.96 88888.00 2009-01-24 20:59:07.978 024 13156.16 547.19 57024.96 88888.00 2009-01-24 20:59:08.978 024 13156.81 548.05 57024.71 88888.00 2009-01-24 20:59:09.978 024 13156.16 547.93 57025.45 88888.00 2009-01-24 20:59:10.978 024 13156.16 547.56 57024.46 88888.00 2009-01-24 20:59:11.978 024 13156.16 548.18 57025.57 88888.00 2009-01-24 20:59:12.978 024 13155.90 547.81 57024.71 88888.00 2009-01-24 20:59:13.978 024 13156.42 547.81 57025.20 88888.00 2009-01-24 20:59:14.978 024 13155.90 547.81 57025.45 88888.00 2009-01-24 20:59:15.978 024 13156.55 547.56 57024.46 88888.00 2009-01-24 20:59:16.978 024 13156.03 547.93 57024.59 88888.00 2009-01-24 20:59:17.978 024 13155.90 548.18 57025.20 88888.00 2009-01-24 20:59:18.978 024 13156.55 547.81 57024.96 88888.00 2009-01-24 20:59:19.978 024 13156.29 548.55 57024.71 88888.00 2009-01-24 20:59:20.978 024 13156.16 548.05 57024.83 88888.00 2009-01-24 20:59:21.978 024 13156.55 548.30 57024.83 88888.00 2009-01-24 20:59:22.978 024 13156.29 548.30 57024.46 88888.00 2009-01-24 20:59:23.978 024 13156.42 547.43 57024.96 88888.00 2009-01-24 20:59:24.978 024 13156.03 547.93 57024.96 88888.00 2009-01-24 20:59:25.978 024 13156.03 547.68 57024.83 88888.00 2009-01-24 20:59:26.978 024 13156.29 547.93 57025.20 88888.00 2009-01-24 20:59:27.978 024 13156.55 548.05 57025.08 88888.00 2009-01-24 20:59:28.978 024 13156.68 548.05 57025.57 88888.00 2009-01-24 20:59:29.978 024 13157.07 548.42 57025.32 88888.00 2009-01-24 20:59:30.978 024 13156.16 547.93 57024.83 88888.00 2009-01-24 20:59:31.978 024 13156.68 547.81 57024.71 88888.00 2009-01-24 20:59:32.978 024 13156.29 547.68 57025.32 88888.00 2009-01-24 20:59:33.978 024 13156.81 547.56 57024.71 88888.00 2009-01-24 20:59:34.978 024 13156.81 548.42 57025.20 88888.00 2009-01-24 20:59:35.978 024 13156.94 548.80 57024.71 88888.00 2009-01-24 20:59:36.978 024 13155.90 548.30 57025.20 88888.00 2009-01-24 20:59:37.978 024 13156.29 548.05 57025.20 88888.00 2009-01-24 20:59:38.978 024 13156.94 548.80 57024.83 88888.00 2009-01-24 20:59:39.978 024 13156.03 547.93 57024.83 88888.00 2009-01-24 20:59:40.978 024 13156.81 548.67 57025.20 88888.00 2009-01-24 20:59:41.978 024 13155.64 548.67 57025.45 88888.00 2009-01-24 20:59:42.978 024 13156.29 547.93 57024.83 88888.00 2009-01-24 20:59:43.978 024 13156.42 547.31 57025.20 88888.00 2009-01-24 20:59:44.978 024 13156.42 548.42 57025.08 88888.00 2009-01-24 20:59:45.978 024 13156.55 547.56 57025.81 88888.00 2009-01-24 20:59:46.978 024 13156.55 548.55 57025.57 88888.00 2009-01-24 20:59:47.978 024 13155.90 547.68 57025.81 88888.00 2009-01-24 20:59:48.978 024 13156.94 547.93 57025.69 88888.00 2009-01-24 20:59:49.978 024 13157.07 548.55 57024.96 88888.00 2009-01-24 20:59:50.978 024 13156.81 547.81 57025.45 88888.00 2009-01-24 20:59:51.978 024 13156.42 548.18 57025.08 88888.00 2009-01-24 20:59:52.978 024 13156.16 548.18 57025.08 88888.00 2009-01-24 20:59:53.978 024 13156.55 548.55 57025.08 88888.00 2009-01-24 20:59:54.978 024 13156.94 548.18 57024.96 88888.00 2009-01-24 20:59:55.978 024 13156.16 548.05 57025.08 88888.00 2009-01-24 21:00:00.978 024 13157.59 548.30 57024.83 88888.00 2009-01-24 21:00:01.978 024 13156.55 547.56 57024.96 88888.00 2009-01-24 21:00:02.978 024 13156.42 548.05 57024.96 88888.00 2009-01-24 21:00:03.978 024 13156.29 548.18 57025.20 88888.00 2009-01-24 21:00:04.978 024 13156.68 548.18 57024.59 88888.00 2009-01-24 21:00:05.978 024 13156.68 548.67 57024.71 88888.00 2009-01-24 21:00:06.978 024 13157.46 548.18 57025.32 88888.00 2009-01-24 21:00:07.978 024 13156.29 548.42 57025.81 88888.00 2009-01-24 21:00:08.978 024 13156.81 547.93 57025.20 88888.00 2009-01-24 21:00:09.978 024 13156.68 548.55 57025.45 88888.00 2009-01-24 21:00:10.978 024 13156.55 547.68 57025.08 88888.00 2009-01-24 21:00:11.978 024 13156.94 548.30 57025.32 88888.00 2009-01-24 21:00:12.978 024 13156.42 548.80 57024.96 88888.00 2009-01-24 21:00:13.978 024 13156.29 547.93 57024.83 88888.00 2009-01-24 21:00:14.978 024 13156.29 547.56 57025.93 88888.00 2009-01-24 21:00:15.978 024 13156.16 548.30 57025.08 88888.00 2009-01-24 21:00:16.978 024 13156.81 548.18 57025.93 88888.00 2009-01-24 21:00:17.978 024 13156.55 548.80 57024.46 88888.00 2009-01-24 21:00:18.978 024 13157.07 548.30 57025.32 88888.00 2009-01-24 21:00:19.978 024 13156.16 548.42 57025.81 88888.00 2009-01-24 21:00:20.978 024 13156.16 548.18 57025.57 88888.00 2009-01-24 21:00:21.978 024 13156.29 548.30 57025.32 88888.00 2009-01-24 21:00:22.978 024 13155.90 548.55 57025.08 88888.00 2009-01-24 21:00:23.978 024 13155.90 548.42 57024.83 88888.00 2009-01-24 21:00:24.978 024 13156.68 547.68 57025.69 88888.00 2009-01-24 21:00:25.978 024 13156.94 548.80 57024.46 88888.00 2009-01-24 21:00:26.978 024 13156.55 548.42 57025.32 88888.00 2009-01-24 21:00:27.978 024 13156.42 548.18 57024.96 88888.00 2009-01-24 21:00:28.978 024 13156.81 547.81 57025.08 88888.00 2009-01-24 21:00:29.978 024 13156.94 548.05 57024.46 88888.00 2009-01-24 21:00:30.978 024 13156.55 548.05 57025.20 88888.00 2009-01-24 21:00:31.978 024 13156.29 547.93 57024.71 88888.00 2009-01-24 21:00:32.978 024 13156.16 547.81 57024.96 88888.00 2009-01-24 21:00:33.978 024 13156.29 548.42 57024.71 88888.00 2009-01-24 21:00:34.978 024 13156.81 548.92 57025.08 88888.00 2009-01-24 21:00:35.978 024 13156.68 548.05 57025.45 88888.00 2009-01-24 21:00:36.978 024 13157.07 548.05 57026.05 88888.00 2009-01-24 21:00:37.978 024 13156.29 548.92 57024.96 88888.00 2009-01-24 21:00:38.978 024 13156.16 548.55 57025.32 88888.00 2009-01-24 21:00:39.978 024 13156.68 548.18 57025.20 88888.00 2009-01-24 21:00:40.978 024 13156.29 549.04 57024.71 88888.00 2009-01-24 21:00:41.978 024 13157.07 548.05 57025.69 88888.00 2009-01-24 21:00:42.978 024 13157.20 548.55 57024.96 88888.00 2009-01-24 21:00:43.978 024 13156.03 548.92 57024.22 88888.00 2009-01-24 21:00:44.978 024 13156.81 548.05 57025.20 88888.00 2009-01-24 21:00:45.978 024 13156.55 548.80 57025.45 88888.00 2009-01-24 21:00:46.978 024 13156.81 548.42 57025.45 88888.00 2009-01-24 21:00:47.978 024 13156.81 548.05 57025.81 88888.00 2009-01-24 21:00:48.978 024 13156.42 548.05 57024.46 88888.00 2009-01-24 21:00:49.978 024 13157.20 547.93 57025.20 88888.00 2009-01-24 21:00:50.978 024 13157.20 547.81 57025.45 88888.00 2009-01-24 21:00:51.978 024 13156.55 548.05 57025.45 88888.00 2009-01-24 21:00:52.978 024 13156.81 548.05 57025.32 88888.00 2009-01-24 21:00:53.978 024 13157.20 548.05 57025.45 88888.00 2009-01-24 21:00:54.978 024 13156.42 548.42 57025.32 88888.00 2009-01-24 21:00:55.978 024 13156.68 547.68 57025.20 88888.00 2009-01-24 21:00:56.978 024 13156.42 548.18 57025.69 88888.00 2009-01-24 21:00:57.978 024 13156.16 547.81 57025.45 88888.00 2009-01-24 21:00:58.978 024 13156.55 547.81 57025.20 88888.00 2009-01-24 21:00:59.978 024 13157.59 548.05 57025.93 88888.00 2009-01-24 21:01:00.978 024 13155.77 547.68 57025.57 88888.00 2009-01-24 21:01:01.978 024 13156.94 548.80 57025.81 88888.00 2009-01-24 21:01:02.978 024 13156.29 548.18 57025.32 88888.00 2009-01-24 21:01:03.978 024 13157.72 548.55 57025.93 88888.00 2009-01-24 21:01:04.978 024 13156.81 548.30 57025.57 88888.00 2009-01-24 21:01:05.978 024 13156.68 548.30 57025.93 88888.00 2009-01-24 21:01:06.978 024 13156.29 548.18 57025.93 88888.00 2009-01-24 21:01:07.978 024 13156.55 547.93 57025.45 88888.00 2009-01-24 21:01:08.978 024 13156.68 547.68 57026.05 88888.00 2009-01-24 21:01:09.978 024 13156.42 548.30 57025.69 88888.00 2009-01-24 21:01:10.978 024 13155.90 548.18 57025.81 88888.00 2009-01-24 21:01:11.978 024 13156.42 548.18 57025.81 88888.00 2009-01-24 21:01:12.978 024 13156.42 548.18 57024.83 88888.00 2009-01-24 21:01:13.978 024 13156.16 548.18 57025.32 88888.00 2009-01-24 21:01:14.978 024 13155.90 548.05 57025.57 88888.00 2009-01-24 21:01:15.978 024 13156.03 548.30 57025.45 88888.00 2009-01-24 21:01:16.978 024 13156.29 548.18 57024.96 88888.00 2009-01-24 21:01:17.978 024 13156.29 547.93 57025.45 88888.00 2009-01-24 21:01:18.978 024 13155.90 548.05 57025.57 88888.00 2009-01-24 21:01:19.978 024 13155.64 548.18 57025.45 88888.00 2009-01-24 21:01:20.978 024 13156.42 548.42 57025.08 88888.00 2009-01-24 21:01:21.978 024 13155.90 548.18 57025.93 88888.00 2009-01-24 21:01:22.978 024 13156.29 548.05 57025.69 88888.00 2009-01-24 21:01:23.978 024 13157.20 548.18 57025.45 88888.00 2009-01-24 21:01:24.978 024 13156.29 548.05 57026.42 88888.00 2009-01-24 21:01:25.978 024 13155.77 547.68 57025.81 88888.00 2009-01-24 21:01:26.978 024 13155.90 548.18 57025.57 88888.00 2009-01-24 21:01:27.978 024 13156.81 548.05 57025.57 88888.00 2009-01-24 21:01:28.978 024 13155.90 548.67 57025.69 88888.00 2009-01-24 21:01:29.978 024 13156.16 548.18 57025.69 88888.00 2009-01-24 21:01:30.978 024 13156.29 548.30 57025.45 88888.00 2009-01-24 21:01:31.978 024 13156.81 547.56 57025.69 88888.00 2009-01-24 21:01:32.978 024 13156.42 548.18 57025.32 88888.00 2009-01-24 21:01:33.978 024 13156.55 548.42 57026.05 88888.00 2009-01-24 21:01:34.978 024 13156.81 548.18 57025.69 88888.00 2009-01-24 21:01:35.978 024 13156.94 547.68 57025.81 88888.00 2009-01-24 21:01:36.978 024 13156.81 548.30 57025.08 88888.00 2009-01-24 21:01:37.978 024 13156.03 548.30 57024.83 88888.00 2009-01-24 21:01:38.978 024 13156.16 548.30 57025.32 88888.00 2009-01-24 21:01:39.978 024 13156.29 548.30 57025.69 88888.00 2009-01-24 21:01:40.978 024 13156.68 547.68 57025.08 88888.00 2009-01-24 21:01:41.978 024 13156.81 547.93 57025.81 88888.00 2009-01-24 21:01:42.978 024 13156.03 547.81 57025.93 88888.00 2009-01-24 21:01:43.978 024 13156.55 548.42 57025.81 88888.00 2009-01-24 21:01:44.978 024 13156.29 548.67 57025.69 88888.00 2009-01-24 21:01:45.978 024 13156.94 548.18 57025.81 88888.00 2009-01-24 21:01:46.978 024 13156.81 547.81 57024.96 88888.00 2009-01-24 21:01:47.978 024 13156.42 547.43 57025.81 88888.00 2009-01-24 21:01:48.978 024 13156.81 548.30 57025.45 88888.00 2009-01-24 21:01:49.978 024 13156.16 548.30 57025.45 88888.00 2009-01-24 21:01:50.978 024 13156.94 547.56 57025.69 88888.00 2009-01-24 21:01:51.978 024 13156.68 547.93 57026.42 88888.00 2009-01-24 21:01:52.978 024 13157.07 548.42 57025.45 88888.00 2009-01-24 21:01:53.978 024 13157.33 548.30 57025.20 88888.00 2009-01-24 21:01:54.978 024 13157.07 548.05 57025.45 88888.00 2009-01-24 21:01:55.978 024 13156.81 548.30 57025.57 88888.00 2009-01-24 21:01:56.978 024 13156.68 547.68 57026.55 88888.00 2009-01-24 21:01:57.978 024 13156.81 547.43 57025.57 88888.00 2009-01-24 21:01:58.978 024 13156.16 548.42 57025.81 88888.00 2009-01-24 21:01:59.978 024 13157.33 547.68 57025.93 88888.00 2009-01-24 21:02:00.978 024 13157.20 547.56 57025.20 88888.00 2009-01-24 21:02:01.978 024 13157.07 547.81 57025.45 88888.00 2009-01-24 21:02:02.978 024 13157.07 548.05 57025.20 88888.00 2009-01-24 21:02:03.978 024 13155.90 548.30 57025.93 88888.00 2009-01-24 21:02:04.978 024 13156.68 547.81 57025.69 88888.00 2009-01-24 21:02:05.978 024 13156.94 547.19 57025.20 88888.00 2009-01-24 21:02:06.978 024 13156.81 547.68 57025.57 88888.00 2009-01-24 21:02:07.978 024 13157.07 548.30 57025.69 88888.00 2009-01-24 21:02:08.978 024 13156.29 547.93 57025.32 88888.00 2009-01-24 21:02:09.978 024 13157.33 548.18 57025.57 88888.00 2009-01-24 21:02:10.978 024 13157.07 547.81 57025.08 88888.00 2009-01-24 21:02:11.978 024 13156.16 547.43 57024.96 88888.00 2009-01-24 21:02:12.978 024 13157.33 548.05 57025.57 88888.00 2009-01-24 21:02:13.978 024 13156.94 548.30 57025.81 88888.00 2009-01-24 21:02:14.978 024 13156.81 547.68 57025.45 88888.00 2009-01-24 21:02:15.978 024 13156.42 547.43 57025.32 88888.00 2009-01-24 21:02:16.978 024 13157.20 547.81 57025.69 88888.00 2009-01-24 21:02:17.978 024 13157.20 548.18 57025.81 88888.00 2009-01-24 21:02:18.978 024 13156.68 548.30 57025.57 88888.00 2009-01-24 21:02:19.978 024 13157.07 547.93 57025.45 88888.00 2009-01-24 21:02:20.978 024 13157.33 547.93 57025.81 88888.00 2009-01-24 21:02:21.978 024 13157.33 548.05 57025.45 88888.00 2009-01-24 21:02:22.978 024 13156.94 547.68 57025.93 88888.00 2009-01-24 21:02:23.978 024 13157.20 548.18 57025.57 88888.00 2009-01-24 21:02:24.978 024 13157.20 547.68 57025.45 88888.00 2009-01-24 21:02:25.978 024 13157.33 547.31 57026.42 88888.00 2009-01-24 21:02:26.978 024 13157.20 547.56 57025.81 88888.00 2009-01-24 21:02:27.978 024 13157.33 547.43 57025.32 88888.00 2009-01-24 21:02:28.978 024 13157.72 548.05 57024.96 88888.00 2009-01-24 21:02:29.978 024 13157.46 547.93 57025.81 88888.00 2009-01-24 21:02:30.978 024 13156.81 547.31 57025.32 88888.00 2009-01-24 21:02:31.978 024 13156.94 547.93 57026.18 88888.00 2009-01-24 21:02:32.978 024 13157.07 548.42 57025.81 88888.00 2009-01-24 21:02:33.978 024 13156.94 547.31 57025.32 88888.00 2009-01-24 21:02:34.978 024 13157.20 547.43 57025.45 88888.00 2009-01-24 21:02:35.978 024 13157.20 548.30 57025.45 88888.00 2009-01-24 21:02:36.978 024 13156.81 547.68 57025.20 88888.00 2009-01-24 21:02:37.978 024 13157.33 547.81 57025.20 88888.00 2009-01-24 21:02:38.978 024 13157.33 547.93 57026.05 88888.00 2009-01-24 21:02:39.978 024 13157.20 547.81 57025.57 88888.00 2009-01-24 21:02:40.978 024 13156.81 548.18 57025.69 88888.00 2009-01-24 21:02:41.978 024 13156.94 547.81 57025.81 88888.00 2009-01-24 21:02:42.978 024 13157.20 547.93 57025.08 88888.00 2009-01-24 21:02:43.978 024 13157.07 548.05 57025.45 88888.00 2009-01-24 21:02:44.978 024 13157.72 548.67 57025.57 88888.00 2009-01-24 21:02:45.978 024 13156.94 547.93 57025.32 88888.00 2009-01-24 21:02:46.978 024 13156.81 548.18 57025.45 88888.00 2009-01-24 21:02:47.978 024 13156.68 547.81 57024.96 88888.00 2009-01-24 21:02:48.978 024 13157.46 548.30 57025.45 88888.00 2009-01-24 21:02:49.978 024 13157.46 548.30 57025.69 88888.00 2009-01-24 21:02:50.978 024 13157.07 548.42 57025.45 88888.00 2009-01-24 21:02:51.978 024 13157.07 548.30 57025.20 88888.00 2009-01-24 21:02:52.978 024 13156.94 548.55 57025.69 88888.00 2009-01-24 21:02:53.978 024 13157.20 547.93 57025.69 88888.00 2009-01-24 21:02:54.978 024 13156.94 548.30 57025.32 88888.00 2009-01-24 21:02:55.978 024 13157.59 548.18 57025.45 88888.00 2009-01-24 21:02:56.978 024 13157.72 548.42 57025.45 88888.00 2009-01-24 21:02:57.978 024 13157.33 548.30 57025.20 88888.00 2009-01-24 21:02:58.978 024 13156.94 548.05 57025.81 88888.00 2009-01-24 21:02:59.978 024 13157.20 547.68 57025.69 88888.00 2009-01-24 21:03:00.978 024 13157.33 548.30 57025.32 88888.00 2009-01-24 21:03:01.978 024 13156.94 548.05 57025.69 88888.00 2009-01-24 21:03:02.978 024 13157.07 547.93 57025.08 88888.00 2009-01-24 21:03:03.978 024 13157.59 548.42 57025.93 88888.00 2009-01-24 21:03:04.978 024 13157.85 548.30 57025.45 88888.00 2009-01-24 21:03:05.978 024 13156.94 547.56 57025.08 88888.00 2009-01-24 21:03:06.978 024 13157.85 548.05 57025.69 88888.00 2009-01-24 21:03:07.978 024 13157.20 548.30 57025.08 88888.00 2009-01-24 21:03:08.978 024 13157.46 548.30 57025.93 88888.00 2009-01-24 21:03:09.978 024 13157.07 547.68 57025.81 88888.00 2009-01-24 21:03:10.978 024 13157.72 548.42 57025.57 88888.00 2009-01-24 21:03:11.978 024 13157.59 548.42 57025.93 88888.00 2009-01-24 21:03:12.978 024 13157.59 547.93 57025.32 88888.00 2009-01-24 21:03:13.978 024 13157.33 548.80 57025.93 88888.00 2009-01-24 21:03:14.978 024 13157.46 548.67 57025.20 88888.00 2009-01-24 21:03:15.978 024 13157.46 548.55 57025.32 88888.00 2009-01-24 21:03:16.978 024 13157.46 547.68 57026.30 88888.00 2009-01-24 21:03:17.978 024 13157.20 547.81 57025.32 88888.00 2009-01-24 21:03:18.978 024 13157.07 547.93 57026.05 88888.00 2009-01-24 21:03:19.978 024 13157.98 547.81 57024.83 88888.00 2009-01-24 21:03:20.978 024 13156.68 548.80 57025.57 88888.00 2009-01-24 21:03:21.978 024 13157.59 547.93 57025.08 88888.00 2009-01-24 21:03:22.978 024 13156.68 547.68 57025.57 88888.00 2009-01-24 21:03:23.978 024 13157.46 547.56 57026.18 88888.00 2009-01-24 21:03:24.978 024 13157.46 547.81 57026.18 88888.00 2009-01-24 21:03:25.978 024 13158.11 548.30 57024.96 88888.00 2009-01-24 21:03:26.978 024 13157.98 548.42 57026.18 88888.00 2009-01-24 21:03:27.978 024 13157.20 548.67 57025.08 88888.00 2009-01-24 21:03:28.978 024 13157.46 548.92 57026.05 88888.00 2009-01-24 21:03:29.978 024 13156.81 548.05 57025.69 88888.00 2009-01-24 21:03:30.978 024 13158.11 548.05 57025.69 88888.00 2009-01-24 21:03:31.978 024 13157.59 548.05 57025.57 88888.00 2009-01-24 21:03:32.978 024 13157.33 547.93 57025.32 88888.00 2009-01-24 21:03:33.978 024 13157.98 548.80 57025.08 88888.00 2009-01-24 21:03:34.978 024 13158.11 547.81 57025.93 88888.00 2009-01-24 21:03:35.978 024 13157.72 548.30 57025.69 88888.00 2009-01-24 21:03:36.978 024 13157.46 548.30 57025.45 88888.00 2009-01-24 21:03:37.978 024 13157.07 548.80 57025.32 88888.00 2009-01-24 21:03:38.978 024 13157.72 548.67 57026.18 88888.00 2009-01-24 21:03:39.978 024 13157.33 547.68 57025.32 88888.00 2009-01-24 21:03:40.978 024 13157.59 548.30 57026.42 88888.00 2009-01-24 21:03:41.978 024 13157.72 548.05 57025.69 88888.00 2009-01-24 21:03:42.978 024 13156.81 547.31 57026.18 88888.00 2009-01-24 21:03:43.978 024 13157.33 548.05 57026.05 88888.00 2009-01-24 21:03:44.978 024 13157.85 548.30 57025.69 88888.00 2009-01-24 21:03:45.978 024 13157.20 548.55 57025.45 88888.00 2009-01-24 21:03:46.978 024 13157.20 548.18 57025.69 88888.00 2009-01-24 21:03:47.978 024 13157.20 548.30 57025.81 88888.00 2009-01-24 21:03:48.978 024 13157.20 548.18 57025.45 88888.00 2009-01-24 21:03:49.978 024 13157.07 548.55 57026.05 88888.00 2009-01-24 21:03:50.978 024 13157.33 547.81 57026.05 88888.00 2009-01-24 21:03:51.978 024 13157.07 548.05 57025.57 88888.00 2009-01-24 21:03:52.978 024 13156.94 548.05 57025.81 88888.00 2009-01-24 21:03:53.978 024 13157.07 548.05 57025.81 88888.00 2009-01-24 21:03:54.978 024 13156.94 548.30 57024.96 88888.00 2009-01-24 21:03:55.978 024 13157.33 548.80 57024.83 88888.00 2009-01-24 21:03:56.978 024 13157.59 547.81 57026.05 88888.00 2009-01-24 21:03:57.978 024 13157.07 548.18 57026.18 88888.00 2009-01-24 21:03:58.978 024 13155.77 547.93 57025.69 88888.00 2009-01-24 21:03:59.978 024 13157.46 548.67 57025.69 88888.00 2009-01-24 21:04:00.978 024 13157.72 547.68 57025.81 88888.00 2009-01-24 21:04:01.978 024 13157.85 548.05 57025.93 88888.00 2009-01-24 21:04:02.978 024 13157.20 548.42 57024.46 88888.00 2009-01-24 21:04:03.978 024 13156.94 548.67 57025.57 88888.00 2009-01-24 21:04:04.978 024 13156.81 548.18 57025.08 88888.00 2009-01-24 21:04:05.978 024 13157.59 547.68 57025.81 88888.00 2009-01-24 21:04:06.978 024 13157.33 548.18 57025.32 88888.00 2009-01-24 21:04:07.978 024 13156.94 547.43 57025.69 88888.00 2009-01-24 21:04:08.978 024 13157.33 547.68 57025.93 88888.00 2009-01-24 21:04:09.978 024 13157.20 548.18 57025.81 88888.00 2009-01-24 21:04:10.978 024 13157.20 548.42 57025.69 88888.00 2009-01-24 21:04:11.978 024 13156.94 548.05 57026.18 88888.00 2009-01-24 21:04:12.978 024 13157.20 547.43 57025.81 88888.00 2009-01-24 21:04:13.978 024 13156.81 548.55 57025.57 88888.00 2009-01-24 21:04:14.978 024 13156.94 547.81 57025.57 88888.00 2009-01-24 21:04:15.978 024 13157.07 548.30 57025.08 88888.00 2009-01-24 21:04:16.978 024 13157.20 547.93 57026.18 88888.00 2009-01-24 21:04:17.978 024 13157.20 547.81 57025.69 88888.00 2009-01-24 21:04:18.978 024 13156.94 547.43 57025.32 88888.00 2009-01-24 21:04:19.978 024 13156.68 548.42 57025.69 88888.00 2009-01-24 21:04:20.978 024 13157.59 548.67 57025.08 88888.00 2009-01-24 21:04:21.978 024 13156.94 547.19 57025.57 88888.00 2009-01-24 21:04:22.978 024 13156.68 548.55 57025.81 88888.00 2009-01-24 21:04:23.978 024 13157.07 548.05 57025.57 88888.00 2009-01-24 21:04:24.978 024 13157.20 548.05 57025.81 88888.00 2009-01-24 21:04:25.978 024 13157.07 547.93 57026.18 88888.00 2009-01-24 21:04:26.978 024 13157.72 548.42 57025.45 88888.00 2009-01-24 21:04:27.978 024 13156.68 548.80 57025.20 88888.00 2009-01-24 21:04:28.978 024 13156.81 547.81 57025.69 88888.00 2009-01-24 21:04:29.978 024 13157.07 547.81 57024.96 88888.00 2009-01-24 21:04:30.978 024 13157.59 548.42 57025.32 88888.00 2009-01-24 21:04:31.978 024 13157.07 547.68 57025.81 88888.00 2009-01-24 21:04:32.978 024 13156.55 548.30 57026.18 88888.00 2009-01-24 21:04:33.978 024 13156.42 547.81 57025.45 88888.00 2009-01-24 21:04:34.978 024 13156.81 548.05 57026.05 88888.00 2009-01-24 21:04:35.978 024 13157.33 548.92 57025.81 88888.00 2009-01-24 21:04:36.978 024 13157.33 548.05 57025.57 88888.00 2009-01-24 21:04:37.978 024 13156.55 548.30 57025.57 88888.00 2009-01-24 21:04:38.978 024 13157.33 547.81 57025.45 88888.00 2009-01-24 21:04:39.978 024 13156.81 548.42 57025.57 88888.00 2009-01-24 21:04:40.978 024 13156.94 548.42 57025.69 88888.00 2009-01-24 21:04:41.978 024 13156.68 548.05 57026.05 88888.00 2009-01-24 21:04:42.978 024 13156.81 547.81 57026.05 88888.00 2009-01-24 21:04:43.978 024 13156.94 548.42 57026.18 88888.00 2009-01-24 21:04:44.978 024 13157.33 548.18 57026.05 88888.00 2009-01-24 21:04:45.978 024 13156.81 548.05 57025.69 88888.00 2009-01-24 21:04:46.978 024 13156.81 547.93 57024.96 88888.00 2009-01-24 21:04:47.978 024 13156.81 548.05 57026.05 88888.00 2009-01-24 21:04:48.978 024 13157.46 547.93 57025.69 88888.00 2009-01-24 21:04:49.978 024 13157.72 547.93 57025.93 88888.00 2009-01-24 21:04:50.978 024 13157.07 548.30 57025.81 88888.00 2009-01-24 21:04:51.978 024 13157.85 547.93 57025.57 88888.00 2009-01-24 21:04:52.978 024 13156.81 547.93 57025.69 88888.00 2009-01-24 21:04:53.978 024 13157.33 548.30 57025.57 88888.00 2009-01-24 21:04:54.978 024 13157.33 547.68 57024.96 88888.00 2009-01-24 21:04:55.978 024 13156.94 547.56 57025.69 88888.00 2009-01-24 21:04:56.978 024 13157.33 548.42 57025.93 88888.00 2009-01-24 21:04:57.978 024 13157.33 547.68 57025.93 88888.00 2009-01-24 21:04:58.978 024 13156.03 547.68 57026.18 88888.00 2009-01-24 21:04:59.978 024 13157.46 547.43 57026.30 88888.00 2009-01-24 21:05:00.978 024 13156.42 548.42 57025.69 88888.00 2009-01-24 21:05:01.978 024 13156.94 547.81 57026.42 88888.00 2009-01-24 21:05:02.978 024 13157.07 547.68 57025.69 88888.00 2009-01-24 21:05:03.978 024 13157.20 547.43 57025.32 88888.00 2009-01-24 21:05:04.978 024 13157.07 547.81 57025.57 88888.00 2009-01-24 21:05:05.978 024 13157.33 547.81 57026.18 88888.00 2009-01-24 21:05:06.978 024 13158.11 547.68 57025.32 88888.00 2009-01-24 21:05:07.978 024 13157.07 547.93 57025.45 88888.00 2009-01-24 21:05:08.978 024 13157.07 547.43 57025.81 88888.00 2009-01-24 21:05:09.978 024 13157.33 547.81 57026.42 88888.00 2009-01-24 21:05:10.978 024 13157.72 548.42 57025.69 88888.00 2009-01-24 21:05:11.978 024 13157.72 547.93 57025.32 88888.00 2009-01-24 21:05:12.978 024 13157.07 548.18 57025.69 88888.00 2009-01-24 21:05:13.978 024 13157.59 547.68 57025.69 88888.00 2009-01-24 21:05:14.978 024 13157.20 547.68 57025.93 88888.00 2009-01-24 21:05:15.978 024 13157.59 548.05 57025.32 88888.00 2009-01-24 21:05:16.978 024 13157.20 547.93 57025.45 88888.00 2009-01-24 21:05:17.978 024 13156.42 547.56 57025.45 88888.00 2009-01-24 21:05:18.978 024 13157.07 547.68 57025.08 88888.00 2009-01-24 21:05:19.978 024 13156.94 548.42 57025.81 88888.00 2009-01-24 21:05:20.978 024 13157.33 547.93 57025.45 88888.00 2009-01-24 21:05:21.978 024 13157.07 548.18 57025.81 88888.00 2009-01-24 21:05:22.978 024 13157.07 548.05 57026.42 88888.00 2009-01-24 21:05:23.978 024 13157.59 548.30 57025.45 88888.00 2009-01-24 21:05:24.978 024 13156.55 547.81 57025.20 88888.00 2009-01-24 21:05:25.978 024 13157.07 547.81 57025.32 88888.00 2009-01-24 21:05:26.978 024 13157.59 548.42 57025.81 88888.00 2009-01-24 21:05:27.978 024 13157.46 547.93 57025.69 88888.00 2009-01-24 21:05:28.978 024 13156.94 547.68 57025.93 88888.00 2009-01-24 21:05:29.978 024 13156.94 547.93 57025.32 88888.00 2009-01-24 21:05:30.978 024 13157.07 548.18 57025.32 88888.00 2009-01-24 21:05:31.978 024 13156.81 548.55 57025.69 88888.00 2009-01-24 21:05:32.978 024 13156.68 548.18 57025.81 88888.00 2009-01-24 21:05:33.978 024 13157.07 548.05 57025.69 88888.00 2009-01-24 21:05:34.978 024 13157.07 548.42 57025.57 88888.00 2009-01-24 21:05:35.978 024 13157.20 547.56 57025.81 88888.00 2009-01-24 21:05:36.978 024 13157.20 548.67 57025.45 88888.00 2009-01-24 21:05:37.978 024 13156.68 548.18 57025.45 88888.00 2009-01-24 21:05:38.978 024 13156.94 548.18 57025.81 88888.00 2009-01-24 21:05:39.978 024 13156.81 547.68 57026.05 88888.00 2009-01-24 21:05:40.978 024 13157.20 547.81 57025.57 88888.00 2009-01-24 21:05:41.978 024 13157.20 547.56 57025.57 88888.00 2009-01-24 21:05:42.978 024 13157.46 548.18 57025.57 88888.00 2009-01-24 21:05:43.978 024 13156.68 548.55 57025.45 88888.00 2009-01-24 21:05:44.978 024 13157.20 547.81 57024.96 88888.00 2009-01-24 21:05:45.978 024 13156.94 548.18 57025.57 88888.00 2009-01-24 21:05:46.978 024 13157.07 548.18 57025.08 88888.00 2009-01-24 21:05:47.978 024 13156.42 548.55 57025.45 88888.00 2009-01-24 21:05:48.978 024 13156.68 548.18 57025.45 88888.00 2009-01-24 21:05:49.978 024 13156.94 548.05 57024.96 88888.00 2009-01-24 21:05:50.978 024 13157.46 548.18 57025.81 88888.00 2009-01-24 21:05:51.978 024 13156.42 547.56 57025.57 88888.00 2009-01-24 21:05:52.978 024 13157.07 548.18 57025.08 88888.00 2009-01-24 21:05:53.978 024 13156.55 547.93 57026.18 88888.00 2009-01-24 21:05:54.978 024 13157.07 548.55 57026.18 88888.00 2009-01-24 21:05:55.978 024 13156.55 548.55 57025.81 88888.00 2009-01-24 21:05:56.978 024 13157.33 548.55 57025.32 88888.00 2009-01-24 21:05:57.978 024 13156.94 547.93 57025.57 88888.00 2009-01-24 21:05:58.978 024 13156.68 548.05 57025.45 88888.00 2009-01-24 21:05:59.978 024 13156.81 548.67 57026.05 88888.00 2009-01-24 21:06:00.978 024 13157.98 547.68 57025.20 88888.00 2009-01-24 21:06:01.978 024 13157.07 548.67 57025.69 88888.00 2009-01-24 21:06:02.978 024 13156.68 548.30 57026.18 88888.00 2009-01-24 21:06:03.978 024 13157.07 547.93 57025.57 88888.00 2009-01-24 21:06:04.978 024 13157.20 548.18 57025.45 88888.00 2009-01-24 21:06:05.978 024 13157.07 548.80 57025.32 88888.00 2009-01-24 21:06:06.978 024 13156.42 548.67 57025.08 88888.00 2009-01-24 21:06:07.978 024 13156.29 548.18 57025.57 88888.00 2009-01-24 21:06:08.978 024 13157.46 548.42 57025.08 88888.00 2009-01-24 21:06:09.978 024 13156.55 548.42 57025.45 88888.00 2009-01-24 21:06:10.978 024 13156.55 547.93 57025.93 88888.00 2009-01-24 21:06:11.978 024 13156.94 548.18 57025.32 88888.00 2009-01-24 21:06:12.978 024 13157.07 547.81 57025.32 88888.00 2009-01-24 21:06:13.978 024 13157.20 548.42 57025.93 88888.00 2009-01-24 21:06:14.978 024 13157.20 547.68 57025.69 88888.00 2009-01-24 21:06:15.978 024 13157.46 547.93 57026.05 88888.00 2009-01-24 21:06:16.978 024 13157.33 548.42 57026.05 88888.00 2009-01-24 21:06:17.978 024 13156.68 547.93 57026.55 88888.00 2009-01-24 21:06:18.978 024 13156.42 548.42 57025.57 88888.00 2009-01-24 21:06:19.978 024 13157.07 548.05 57025.57 88888.00 2009-01-24 21:06:20.978 024 13156.55 548.67 57026.30 88888.00 2009-01-24 21:06:21.978 024 13157.33 548.18 57025.81 88888.00 2009-01-24 21:06:22.978 024 13157.07 548.67 57025.57 88888.00 2009-01-24 21:06:23.978 024 13157.20 548.42 57025.93 88888.00 2009-01-24 21:06:24.978 024 13157.07 548.05 57025.20 88888.00 2009-01-24 21:06:25.978 024 13157.72 548.67 57025.93 88888.00 2009-01-24 21:06:26.978 024 13157.33 547.68 57025.81 88888.00 2009-01-24 21:06:27.978 024 13157.85 548.30 57026.30 88888.00 2009-01-24 21:06:28.978 024 13157.59 547.43 57025.45 88888.00 2009-01-24 21:06:29.978 024 13156.42 548.30 57025.45 88888.00 2009-01-24 21:06:30.978 024 13157.72 548.05 57025.45 88888.00 2009-01-24 21:06:31.978 024 13157.33 547.68 57025.93 88888.00 2009-01-24 21:06:32.978 024 13156.94 548.42 57026.30 88888.00 2009-01-24 21:06:33.978 024 13157.07 548.92 57025.57 88888.00 2009-01-24 21:06:34.978 024 13157.33 548.42 57025.81 88888.00 2009-01-24 21:06:35.978 024 13157.72 548.55 57025.45 88888.00 2009-01-24 21:06:36.978 024 13157.07 548.55 57026.18 88888.00 2009-01-24 21:06:37.978 024 13157.33 548.42 57025.32 88888.00 2009-01-24 21:06:38.978 024 13157.33 548.55 57025.69 88888.00 2009-01-24 21:06:39.978 024 13157.07 548.18 57025.57 88888.00 2009-01-24 21:06:40.978 024 13156.81 548.42 57025.32 88888.00 2009-01-24 21:06:41.978 024 13156.68 548.05 57025.45 88888.00 2009-01-24 21:06:42.978 024 13156.81 548.42 57025.08 88888.00 2009-01-24 21:06:43.978 024 13157.07 548.05 57025.32 88888.00 2009-01-24 21:06:44.978 024 13157.46 547.93 57025.81 88888.00 2009-01-24 21:06:45.978 024 13157.33 548.18 57025.20 88888.00 2009-01-24 21:06:46.978 024 13157.33 548.67 57025.45 88888.00 2009-01-24 21:06:47.978 024 13157.59 548.18 57025.45 88888.00 2009-01-24 21:06:48.978 024 13157.07 548.67 57025.93 88888.00 2009-01-24 21:06:49.978 024 13157.46 548.92 57025.20 88888.00 2009-01-24 21:06:50.978 024 13156.81 548.42 57025.57 88888.00 2009-01-24 21:06:51.978 024 13157.20 548.55 57025.69 88888.00 2009-01-24 21:06:52.978 024 13157.59 548.05 57025.57 88888.00 2009-01-24 21:06:53.978 024 13157.20 548.42 57025.32 88888.00 2009-01-24 21:06:54.978 024 13156.81 548.55 57026.18 88888.00 2009-01-24 21:06:55.978 024 13156.94 547.68 57025.57 88888.00 2009-01-24 21:06:56.978 024 13157.20 548.67 57025.20 88888.00 2009-01-24 21:06:57.978 024 13157.46 547.93 57025.08 88888.00 2009-01-24 21:06:58.978 024 13157.20 548.05 57025.32 88888.00 2009-01-24 21:06:59.978 024 13157.46 549.04 57025.57 88888.00 2009-01-24 21:07:00.978 024 13157.33 548.05 57025.93 88888.00 2009-01-24 21:07:01.978 024 13157.33 548.55 57025.08 88888.00 2009-01-24 21:07:02.978 024 13157.07 548.42 57025.69 88888.00 2009-01-24 21:07:03.978 024 13157.85 548.30 57025.57 88888.00 2009-01-24 21:07:04.978 024 13157.46 548.18 57024.96 88888.00 2009-01-24 21:07:05.978 024 13157.72 548.18 57025.81 88888.00 2009-01-24 21:07:06.978 024 13157.20 548.92 57025.32 88888.00 2009-01-24 21:07:07.978 024 13156.94 549.04 57025.69 88888.00 2009-01-24 21:07:08.978 024 13157.20 548.67 57024.59 88888.00 2009-01-24 21:07:09.978 024 13157.46 547.93 57025.69 88888.00 2009-01-24 21:07:10.978 024 13157.59 548.30 57024.96 88888.00 2009-01-24 21:07:11.978 024 13157.72 548.92 57025.45 88888.00 2009-01-24 21:07:12.978 024 13157.59 548.18 57025.93 88888.00 2009-01-24 21:07:13.978 024 13157.72 548.30 57025.45 88888.00 2009-01-24 21:07:14.978 024 13157.07 548.55 57025.45 88888.00 2009-01-24 21:07:15.978 024 13157.33 548.92 57025.69 88888.00 2009-01-24 21:07:16.978 024 13157.59 548.80 57026.05 88888.00 2009-01-24 21:07:17.978 024 13157.72 548.42 57024.71 88888.00 2009-01-24 21:07:18.978 024 13157.33 548.55 57025.45 88888.00 2009-01-24 21:07:19.978 024 13157.59 547.93 57025.08 88888.00 2009-01-24 21:07:20.978 024 13157.07 548.42 57025.32 88888.00 2009-01-24 21:07:21.978 024 13157.72 548.42 57024.96 88888.00 2009-01-24 21:07:22.978 024 13157.46 548.18 57024.83 88888.00 2009-01-24 21:07:23.978 024 13157.72 549.04 57025.45 88888.00 2009-01-24 21:07:24.978 024 13157.72 549.17 57025.69 88888.00 2009-01-24 21:07:25.978 024 13157.46 548.92 57025.57 88888.00 2009-01-24 21:07:26.978 024 13157.33 548.42 57025.69 88888.00 2009-01-24 21:07:27.978 024 13157.33 548.30 57025.57 88888.00 2009-01-24 21:07:28.978 024 13156.94 548.05 57025.20 88888.00 2009-01-24 21:07:29.978 024 13158.24 548.05 57025.32 88888.00 2009-01-24 21:07:30.978 024 13157.72 548.42 57025.57 88888.00 2009-01-24 21:07:31.978 024 13157.33 548.92 57025.45 88888.00 2009-01-24 21:07:32.978 024 13157.46 548.92 57025.08 88888.00 2009-01-24 21:07:33.978 024 13157.46 548.42 57024.83 88888.00 2009-01-24 21:07:34.978 024 13157.07 547.81 57025.93 88888.00 2009-01-24 21:07:35.978 024 13157.59 548.18 57025.57 88888.00 2009-01-24 21:07:36.978 024 13157.33 548.67 57025.57 88888.00 2009-01-24 21:07:37.978 024 13156.81 548.42 57025.69 88888.00 2009-01-24 21:07:38.978 024 13157.20 548.80 57025.45 88888.00 2009-01-24 21:07:39.978 024 13156.68 548.55 57025.32 88888.00 2009-01-24 21:07:40.978 024 13157.20 548.42 57026.05 88888.00 2009-01-24 21:07:41.978 024 13156.81 549.54 57025.20 88888.00 2009-01-24 21:07:42.978 024 13157.85 548.42 57025.69 88888.00 2009-01-24 21:07:43.978 024 13157.85 548.92 57024.83 88888.00 2009-01-24 21:07:44.978 024 13157.46 548.67 57025.81 88888.00 2009-01-24 21:07:45.978 024 13157.46 548.55 57025.57 88888.00 2009-01-24 21:07:46.978 024 13156.94 548.67 57025.45 88888.00 2009-01-24 21:07:47.978 024 13157.85 548.55 57025.93 88888.00 2009-01-24 21:07:48.978 024 13157.46 548.18 57025.45 88888.00 2009-01-24 21:07:49.978 024 13157.46 548.42 57026.18 88888.00 2009-01-24 21:07:50.978 024 13157.33 548.67 57025.69 88888.00 2009-01-24 21:07:51.978 024 13156.94 548.42 57025.57 88888.00 2009-01-24 21:07:52.978 024 13157.59 548.42 57026.05 88888.00 2009-01-24 21:07:53.978 024 13157.46 548.05 57025.57 88888.00 2009-01-24 21:07:54.978 024 13157.72 548.30 57025.93 88888.00 2009-01-24 21:07:55.978 024 13156.94 548.92 57026.05 88888.00 2009-01-24 21:07:56.978 024 13157.85 548.55 57025.45 88888.00 2009-01-24 21:07:57.978 024 13157.72 548.55 57025.93 88888.00 2009-01-24 21:07:58.978 024 13157.46 548.42 57025.45 88888.00 2009-01-24 21:07:59.978 024 13157.72 548.42 57025.08 88888.00 2009-01-24 21:08:00.978 024 13157.46 548.30 57025.57 88888.00 2009-01-24 21:08:01.978 024 13157.59 548.80 57025.81 88888.00 2009-01-24 21:08:02.978 024 13157.46 548.05 57025.69 88888.00 2009-01-24 21:08:03.978 024 13157.59 548.30 57025.45 88888.00 2009-01-24 21:08:04.978 024 13157.46 548.05 57026.18 88888.00 2009-01-24 21:08:05.978 024 13157.33 548.42 57025.93 88888.00 2009-01-24 21:08:06.978 024 13157.72 548.18 57025.81 88888.00 2009-01-24 21:08:07.978 024 13157.59 548.05 57025.08 88888.00 2009-01-24 21:08:08.978 024 13157.07 548.80 57025.08 88888.00 2009-01-24 21:08:09.978 024 13157.46 548.30 57025.45 88888.00 2009-01-24 21:08:10.978 024 13157.46 548.80 57025.32 88888.00 2009-01-24 21:08:11.978 024 13157.72 548.18 57025.57 88888.00 2009-01-24 21:08:12.978 024 13157.20 548.42 57025.69 88888.00 2009-01-24 21:08:13.978 024 13157.72 548.80 57024.96 88888.00 2009-01-24 21:08:14.978 024 13156.68 549.17 57025.69 88888.00 2009-01-24 21:08:15.978 024 13157.20 548.67 57025.93 88888.00 2009-01-24 21:08:16.978 024 13157.07 548.18 57026.05 88888.00 2009-01-24 21:08:17.978 024 13157.72 549.42 57025.57 88888.00 2009-01-24 21:08:18.978 024 13157.59 549.04 57025.93 88888.00 2009-01-24 21:08:19.977 024 13156.94 548.42 57025.32 88888.00 2009-01-24 21:08:20.977 024 13157.33 548.80 57025.93 88888.00 2009-01-24 21:08:21.977 024 13157.46 549.17 57025.69 88888.00 2009-01-24 21:08:22.977 024 13157.59 549.04 57025.57 88888.00 2009-01-24 21:08:23.977 024 13156.94 548.80 57025.08 88888.00 2009-01-24 21:08:24.977 024 13157.20 547.93 57025.69 88888.00 2009-01-24 21:08:25.977 024 13158.11 549.17 57025.93 88888.00 2009-01-24 21:08:26.977 024 13157.20 548.80 57025.57 88888.00 2009-01-24 21:08:27.977 024 13157.72 549.17 57025.45 88888.00 2009-01-24 21:08:28.977 024 13157.85 549.04 57026.18 88888.00 2009-01-24 21:08:29.977 024 13157.20 549.29 57025.32 88888.00 2009-01-24 21:08:30.977 024 13157.33 548.42 57026.05 88888.00 2009-01-24 21:08:31.977 024 13157.46 548.67 57025.45 88888.00 2009-01-24 21:08:32.977 024 13156.94 548.80 57025.32 88888.00 2009-01-24 21:08:33.977 024 13157.46 548.30 57025.69 88888.00 2009-01-24 21:08:34.977 024 13157.59 548.92 57025.93 88888.00 2009-01-24 21:08:35.977 024 13157.46 548.18 57025.57 88888.00 2009-01-24 21:08:36.977 024 13157.59 549.17 57025.81 88888.00 2009-01-24 21:08:37.977 024 13156.81 548.67 57025.20 88888.00 2009-01-24 21:08:38.977 024 13157.33 548.67 57025.20 88888.00 2009-01-24 21:08:39.977 024 13156.94 548.67 57026.30 88888.00 2009-01-24 21:08:40.977 024 13157.46 548.18 57025.45 88888.00 2009-01-24 21:08:41.977 024 13156.94 548.55 57025.81 88888.00 2009-01-24 21:08:42.977 024 13156.81 548.18 57026.42 88888.00 2009-01-24 21:08:43.977 024 13157.59 548.80 57025.81 88888.00 2009-01-24 21:08:44.977 024 13156.81 548.92 57026.30 88888.00 2009-01-24 21:08:45.977 024 13157.85 548.80 57025.45 88888.00 2009-01-24 21:08:46.977 024 13157.59 549.04 57025.81 88888.00 2009-01-24 21:08:47.977 024 13157.20 549.17 57026.18 88888.00 2009-01-24 21:08:48.977 024 13156.81 548.67 57025.93 88888.00 2009-01-24 21:08:49.977 024 13157.59 548.55 57025.45 88888.00 2009-01-24 21:08:50.977 024 13157.98 548.42 57025.32 88888.00 2009-01-24 21:08:51.977 024 13158.50 549.29 57025.57 88888.00 2009-01-24 21:08:52.977 024 13157.98 548.92 57025.45 88888.00 2009-01-24 21:08:53.977 024 13157.72 548.67 57026.18 88888.00 2009-01-24 21:08:54.977 024 13157.98 548.42 57025.45 88888.00 2009-01-24 21:08:55.977 024 13157.46 548.30 57025.93 88888.00 2009-01-24 21:08:56.977 024 13157.98 548.80 57025.57 88888.00 2009-01-24 21:08:57.977 024 13157.20 548.30 57025.69 88888.00 2009-01-24 21:08:58.977 024 13156.81 548.92 57025.45 88888.00 2009-01-24 21:08:59.977 024 13157.33 548.30 57026.30 88888.00 2009-01-24 21:09:00.977 024 13157.07 548.42 57025.32 88888.00 2009-01-24 21:09:01.977 024 13157.85 549.04 57025.45 88888.00 2009-01-24 21:09:02.977 024 13157.59 548.42 57026.18 88888.00 2009-01-24 21:09:03.977 024 13157.46 549.17 57025.93 88888.00 2009-01-24 21:09:04.977 024 13157.33 548.92 57025.81 88888.00 2009-01-24 21:09:05.977 024 13157.59 548.55 57025.81 88888.00 2009-01-24 21:09:06.977 024 13156.94 548.92 57025.57 88888.00 2009-01-24 21:09:07.977 024 13157.85 548.92 57025.45 88888.00 2009-01-24 21:09:08.977 024 13157.98 548.42 57026.05 88888.00 2009-01-24 21:09:09.977 024 13157.20 548.80 57025.69 88888.00 2009-01-24 21:09:10.977 024 13157.98 548.92 57025.57 88888.00 2009-01-24 21:09:11.977 024 13157.85 549.17 57025.93 88888.00 2009-01-24 21:09:12.977 024 13157.20 549.04 57026.05 88888.00 2009-01-24 21:09:13.977 024 13157.72 548.92 57025.45 88888.00 2009-01-24 21:09:14.977 024 13156.94 548.67 57026.05 88888.00 2009-01-24 21:09:15.977 024 13157.85 549.17 57025.57 88888.00 2009-01-24 21:09:16.977 024 13157.59 548.67 57025.32 88888.00 2009-01-24 21:09:17.977 024 13157.85 547.81 57025.93 88888.00 2009-01-24 21:09:18.977 024 13157.85 548.92 57026.30 88888.00 2009-01-24 21:09:19.977 024 13157.59 547.93 57026.30 88888.00 2009-01-24 21:09:20.977 024 13158.11 549.17 57025.57 88888.00 2009-01-24 21:09:21.977 024 13157.20 549.17 57025.93 88888.00 2009-01-24 21:09:22.977 024 13157.98 549.17 57025.69 88888.00 2009-01-24 21:09:23.977 024 13157.20 548.55 57025.81 88888.00 2009-01-24 21:09:24.977 024 13157.72 549.17 57026.18 88888.00 2009-01-24 21:09:25.977 024 13157.72 549.04 57025.08 88888.00 2009-01-24 21:09:26.977 024 13157.59 549.17 57025.81 88888.00 2009-01-24 21:09:27.977 024 13157.20 548.30 57026.30 88888.00 2009-01-24 21:09:28.977 024 13157.20 549.04 57025.69 88888.00 2009-01-24 21:09:29.977 024 13157.33 548.67 57026.05 88888.00 2009-01-24 21:09:30.977 024 13157.20 548.80 57025.20 88888.00 2009-01-24 21:09:31.977 024 13157.59 549.42 57025.81 88888.00 2009-01-24 21:09:32.977 024 13157.46 548.55 57026.05 88888.00 2009-01-24 21:09:33.977 024 13157.33 548.67 57025.69 88888.00 2009-01-24 21:09:34.977 024 13157.07 548.92 57025.32 88888.00 2009-01-24 21:09:35.977 024 13157.20 548.18 57026.42 88888.00 2009-01-24 21:09:36.977 024 13157.07 548.67 57025.20 88888.00 2009-01-24 21:09:37.977 024 13156.94 548.67 57025.81 88888.00 2009-01-24 21:09:38.977 024 13157.72 548.55 57025.93 88888.00 2009-01-24 21:09:39.977 024 13157.46 548.67 57025.45 88888.00 2009-01-24 21:09:40.977 024 13157.20 548.80 57025.93 88888.00 2009-01-24 21:09:41.977 024 13157.98 549.04 57025.45 88888.00 2009-01-24 21:09:42.977 024 13157.98 549.17 57025.20 88888.00 2009-01-24 21:09:43.977 024 13157.59 548.55 57026.05 88888.00 2009-01-24 21:09:44.977 024 13156.94 548.67 57025.69 88888.00 2009-01-24 21:09:45.977 024 13157.07 549.29 57025.69 88888.00 2009-01-24 21:09:46.977 024 13157.85 548.05 57025.08 88888.00 2009-01-24 21:09:47.977 024 13157.07 547.81 57025.69 88888.00 2009-01-24 21:09:48.977 024 13157.72 548.18 57025.93 88888.00 2009-01-24 21:09:49.977 024 13157.46 549.42 57025.81 88888.00 2009-01-24 21:09:50.977 024 13157.59 548.30 57025.20 88888.00 2009-01-24 21:09:51.977 024 13157.33 549.04 57025.08 88888.00 2009-01-24 21:09:52.977 024 13157.72 548.05 57025.81 88888.00 2009-01-24 21:09:53.977 024 13156.94 548.67 57025.69 88888.00 2009-01-24 21:09:54.977 024 13157.72 548.67 57025.45 88888.00 2009-01-24 21:09:55.977 024 13157.46 548.80 57025.81 88888.00 2009-01-24 21:09:56.977 024 13158.11 548.55 57025.69 88888.00 2009-01-24 21:09:57.977 024 13157.98 549.04 57025.81 88888.00 2009-01-24 21:09:58.977 024 13157.33 548.92 57025.69 88888.00 2009-01-24 21:09:59.977 024 13157.20 548.67 57025.81 88888.00 2009-01-24 21:10:00.977 024 13157.72 548.42 57025.69 88888.00 2009-01-24 21:10:01.977 024 13157.72 548.80 57025.81 88888.00 2009-01-24 21:10:02.977 024 13157.46 548.80 57025.32 88888.00 2009-01-24 21:10:03.977 024 13157.72 548.42 57025.93 88888.00 2009-01-24 21:10:04.977 024 13157.33 548.80 57026.05 88888.00 2009-01-24 21:10:05.977 024 13157.33 547.81 57025.45 88888.00 2009-01-24 21:10:06.977 024 13157.85 548.42 57025.81 88888.00 2009-01-24 21:10:07.977 024 13157.98 548.67 57025.93 88888.00 2009-01-24 21:10:08.977 024 13157.98 549.17 57025.93 88888.00 2009-01-24 21:10:09.977 024 13158.37 548.80 57025.69 88888.00 2009-01-24 21:10:10.977 024 13157.72 548.80 57025.57 88888.00 2009-01-24 21:10:11.977 024 13158.11 549.29 57026.18 88888.00 2009-01-24 21:10:12.977 024 13158.24 548.92 57025.32 88888.00 2009-01-24 21:10:13.977 024 13158.24 548.92 57025.57 88888.00 2009-01-24 21:10:14.977 024 13157.85 549.17 57026.05 88888.00 2009-01-24 21:10:15.977 024 13158.24 548.92 57025.57 88888.00 2009-01-24 21:10:16.977 024 13157.59 548.92 57024.96 88888.00 2009-01-24 21:10:17.977 024 13158.24 548.55 57025.69 88888.00 2009-01-24 21:10:18.977 024 13157.46 548.80 57024.96 88888.00 2009-01-24 21:10:19.977 024 13157.20 548.55 57026.05 88888.00 2009-01-24 21:10:20.977 024 13157.72 548.92 57025.32 88888.00 2009-01-24 21:10:21.977 024 13157.20 547.93 57025.32 88888.00 2009-01-24 21:10:22.977 024 13157.46 548.92 57025.45 88888.00 2009-01-24 21:10:23.977 024 13157.85 548.67 57026.18 88888.00 2009-01-24 21:10:24.977 024 13158.24 548.92 57026.30 88888.00 2009-01-24 21:10:25.977 024 13158.24 549.17 57025.32 88888.00 2009-01-24 21:10:26.977 024 13157.98 548.67 57025.93 88888.00 2009-01-24 21:10:27.977 024 13158.24 549.04 57026.30 88888.00 2009-01-24 21:10:28.977 024 13157.59 549.42 57025.93 88888.00 2009-01-24 21:10:29.977 024 13157.85 548.55 57026.18 88888.00 2009-01-24 21:10:30.977 024 13157.98 548.92 57025.81 88888.00 2009-01-24 21:10:31.977 024 13157.98 549.29 57026.05 88888.00 2009-01-24 21:10:32.977 024 13158.24 549.42 57025.93 88888.00 2009-01-24 21:10:33.977 024 13158.11 549.04 57025.69 88888.00 2009-01-24 21:10:34.977 024 13158.63 549.42 57025.45 88888.00 2009-01-24 21:10:35.977 024 13158.76 548.55 57025.81 88888.00 2009-01-24 21:10:36.977 024 13158.50 549.42 57026.42 88888.00 2009-01-24 21:10:37.977 024 13158.11 549.66 57025.81 88888.00 2009-01-24 21:10:38.977 024 13158.89 549.42 57025.81 88888.00 2009-01-24 21:10:39.977 024 13158.37 548.80 57025.69 88888.00 2009-01-24 21:10:40.977 024 13158.37 549.17 57025.81 88888.00 2009-01-24 21:10:41.977 024 13158.76 548.92 57025.93 88888.00 2009-01-24 21:10:42.977 024 13158.24 548.55 57025.81 88888.00 2009-01-24 21:10:43.977 024 13158.37 547.93 57025.69 88888.00 2009-01-24 21:10:44.977 024 13158.50 549.04 57026.18 88888.00 2009-01-24 21:10:45.977 024 13158.11 548.92 57025.69 88888.00 2009-01-24 21:10:46.977 024 13157.85 549.29 57026.05 88888.00 2009-01-24 21:10:47.977 024 13157.59 549.17 57025.69 88888.00 2009-01-24 21:10:48.977 024 13158.89 549.04 57025.81 88888.00 2009-01-24 21:10:49.977 024 13158.50 548.55 57025.69 88888.00 2009-01-24 21:10:50.977 024 13158.37 548.55 57025.69 88888.00 2009-01-24 21:10:51.977 024 13158.50 549.17 57026.18 88888.00 2009-01-24 21:10:52.977 024 13158.24 548.92 57025.69 88888.00 2009-01-24 21:10:53.977 024 13158.11 548.92 57026.05 88888.00 2009-01-24 21:10:54.977 024 13158.50 548.55 57025.08 88888.00 2009-01-24 21:10:55.977 024 13157.98 549.17 57025.69 88888.00 2009-01-24 21:10:56.977 024 13158.50 548.80 57025.69 88888.00 2009-01-24 21:10:57.977 024 13158.24 548.80 57026.05 88888.00 2009-01-24 21:10:58.977 024 13158.24 549.29 57026.30 88888.00 2009-01-24 21:10:59.977 024 13158.76 549.42 57026.42 88888.00 2009-01-24 21:11:00.977 024 13158.11 549.79 57026.30 88888.00 2009-01-24 21:11:01.977 024 13158.24 549.04 57025.32 88888.00 2009-01-24 21:11:02.977 024 13159.28 548.67 57026.05 88888.00 2009-01-24 21:11:03.977 024 13158.76 549.04 57025.57 88888.00 2009-01-24 21:11:04.977 024 13157.72 549.54 57025.32 88888.00 2009-01-24 21:11:05.977 024 13158.50 548.80 57025.57 88888.00 2009-01-24 21:11:06.977 024 13158.37 548.67 57026.18 88888.00 2009-01-24 21:11:07.977 024 13158.11 549.17 57025.69 88888.00 2009-01-24 21:11:08.977 024 13157.98 549.42 57026.05 88888.00 2009-01-24 21:11:09.977 024 13157.85 549.91 57026.30 88888.00 2009-01-24 21:11:10.977 024 13158.37 549.42 57025.93 88888.00 2009-01-24 21:11:11.977 024 13157.46 549.04 57025.57 88888.00 2009-01-24 21:11:12.977 024 13158.89 548.80 57025.69 88888.00 2009-01-24 21:11:13.977 024 13157.85 548.80 57025.57 88888.00 2009-01-24 21:11:14.977 024 13158.11 548.92 57025.32 88888.00 2009-01-24 21:11:15.977 024 13157.72 549.42 57026.05 88888.00 2009-01-24 21:11:16.977 024 13158.24 549.29 57025.93 88888.00 2009-01-24 21:11:17.977 024 13158.50 549.29 57025.57 88888.00 2009-01-24 21:11:18.977 024 13157.46 548.92 57025.32 88888.00 2009-01-24 21:11:19.977 024 13158.11 549.04 57026.79 88888.00 2009-01-24 21:11:20.977 024 13158.37 548.92 57024.83 88888.00 2009-01-24 21:11:21.977 024 13158.37 549.29 57026.42 88888.00 2009-01-24 21:11:22.977 024 13158.37 548.42 57025.81 88888.00 2009-01-24 21:11:23.977 024 13158.37 548.92 57025.45 88888.00 2009-01-24 21:11:24.977 024 13158.50 548.80 57026.79 88888.00 2009-01-24 21:11:25.977 024 13158.37 548.18 57026.30 88888.00 2009-01-24 21:11:26.977 024 13158.24 549.04 57025.57 88888.00 2009-01-24 21:11:27.977 024 13157.72 548.42 57025.81 88888.00 2009-01-24 21:11:28.977 024 13158.11 549.29 57025.81 88888.00 2009-01-24 21:11:29.977 024 13157.72 549.04 57026.18 88888.00 2009-01-24 21:11:30.977 024 13158.37 549.42 57026.18 88888.00 2009-01-24 21:11:31.977 024 13158.89 548.30 57025.69 88888.00 2009-01-24 21:11:32.977 024 13158.11 549.17 57025.81 88888.00 2009-01-24 21:11:33.977 024 13158.50 549.29 57025.81 88888.00 2009-01-24 21:11:34.977 024 13157.98 548.92 57025.45 88888.00 2009-01-24 21:11:35.977 024 13158.63 549.42 57026.42 88888.00 2009-01-24 21:11:36.977 024 13157.72 548.92 57025.93 88888.00 2009-01-24 21:11:37.977 024 13157.85 548.92 57026.05 88888.00 2009-01-24 21:11:38.977 024 13157.85 549.29 57024.96 88888.00 2009-01-24 21:11:39.977 024 13158.24 548.80 57026.05 88888.00 2009-01-24 21:11:40.977 024 13157.85 548.92 57025.69 88888.00 2009-01-24 21:11:41.977 024 13158.89 548.67 57025.57 88888.00 2009-01-24 21:11:42.977 024 13157.98 548.92 57025.57 88888.00 2009-01-24 21:11:43.977 024 13158.63 549.29 57025.81 88888.00 2009-01-24 21:11:44.977 024 13158.37 549.17 57025.93 88888.00 2009-01-24 21:11:45.977 024 13157.98 549.66 57025.57 88888.00 2009-01-24 21:11:46.977 024 13158.11 549.54 57025.45 88888.00 2009-01-24 21:11:47.977 024 13157.72 548.92 57025.45 88888.00 2009-01-24 21:11:48.977 024 13158.37 549.42 57025.81 88888.00 2009-01-24 21:11:49.977 024 13157.98 548.55 57025.81 88888.00 2009-01-24 21:11:50.977 024 13158.37 548.92 57026.30 88888.00 2009-01-24 21:11:51.977 024 13157.72 549.42 57025.57 88888.00 2009-01-24 21:11:52.977 024 13157.85 549.17 57025.93 88888.00 2009-01-24 21:11:53.977 024 13157.33 549.29 57025.93 88888.00 2009-01-24 21:11:54.977 024 13158.11 548.80 57026.18 88888.00 2009-01-24 21:11:55.977 024 13157.72 549.04 57025.81 88888.00 2009-01-24 21:11:56.977 024 13158.76 549.17 57025.93 88888.00 2009-01-24 21:11:57.977 024 13157.85 549.42 57025.69 88888.00 2009-01-24 21:11:58.977 024 13158.24 548.92 57026.05 88888.00 2009-01-24 21:11:59.977 024 13158.24 549.29 57026.30 88888.00 2009-01-24 21:12:00.977 024 13158.37 549.04 57026.05 88888.00 2009-01-24 21:12:01.977 024 13157.59 548.42 57026.42 88888.00 2009-01-24 21:12:02.977 024 13158.11 549.04 57025.57 88888.00 2009-01-24 21:12:03.977 024 13158.24 549.17 57026.30 88888.00 2009-01-24 21:12:04.977 024 13158.50 548.92 57026.05 88888.00 2009-01-24 21:12:05.977 024 13158.63 548.92 57025.45 88888.00 2009-01-24 21:12:06.977 024 13158.24 548.67 57026.30 88888.00 2009-01-24 21:12:07.977 024 13157.98 549.17 57026.18 88888.00 2009-01-24 21:12:08.977 024 13158.11 548.67 57026.30 88888.00 2009-01-24 21:12:09.977 024 13157.98 549.29 57026.30 88888.00 2009-01-24 21:12:10.977 024 13158.24 548.30 57025.57 88888.00 2009-01-24 21:12:11.977 024 13158.63 549.04 57026.05 88888.00 2009-01-24 21:12:12.977 024 13158.37 548.92 57025.93 88888.00 2009-01-24 21:12:13.977 024 13158.76 548.42 57025.69 88888.00 2009-01-24 21:12:14.977 024 13157.98 548.92 57026.42 88888.00 2009-01-24 21:12:15.977 024 13157.59 549.04 57025.81 88888.00 2009-01-24 21:12:16.977 024 13158.37 548.67 57026.55 88888.00 2009-01-24 21:12:17.977 024 13157.98 548.30 57026.30 88888.00 2009-01-24 21:12:18.977 024 13158.37 548.18 57025.93 88888.00 2009-01-24 21:12:19.977 024 13159.02 548.18 57026.18 88888.00 2009-01-24 21:12:20.977 024 13158.37 549.17 57026.18 88888.00 2009-01-24 21:12:21.977 024 13158.11 548.92 57024.96 88888.00 2009-01-24 21:12:22.977 024 13158.37 548.30 57026.30 88888.00 2009-01-24 21:12:23.977 024 13158.50 548.67 57026.42 88888.00 2009-01-24 21:12:24.977 024 13158.37 548.67 57025.69 88888.00 2009-01-24 21:12:25.977 024 13158.76 548.80 57026.42 88888.00 2009-01-24 21:12:26.977 024 13158.24 549.04 57025.45 88888.00 2009-01-24 21:12:27.977 024 13158.11 548.80 57026.05 88888.00 2009-01-24 21:12:28.977 024 13158.37 549.04 57025.81 88888.00 2009-01-24 21:12:29.977 024 13158.50 548.80 57025.69 88888.00 2009-01-24 21:12:30.977 024 13158.50 548.92 57025.93 88888.00 2009-01-24 21:12:31.977 024 13158.11 548.42 57025.69 88888.00 2009-01-24 21:12:32.977 024 13158.63 548.92 57025.93 88888.00 2009-01-24 21:12:33.977 024 13158.50 548.80 57025.81 88888.00 2009-01-24 21:12:34.977 024 13158.24 548.42 57025.81 88888.00 2009-01-24 21:12:35.977 024 13158.89 548.67 57026.67 88888.00 2009-01-24 21:12:36.977 024 13158.63 548.80 57026.05 88888.00 2009-01-24 21:12:37.977 024 13157.59 548.18 57026.18 88888.00 2009-01-24 21:12:38.977 024 13158.11 548.80 57026.42 88888.00 2009-01-24 21:12:39.977 024 13158.24 548.42 57026.18 88888.00 2009-01-24 21:12:40.977 024 13158.63 548.67 57025.81 88888.00 2009-01-24 21:12:41.977 024 13158.11 548.30 57025.45 88888.00 2009-01-24 21:12:42.977 024 13158.63 548.67 57025.93 88888.00 2009-01-24 21:12:43.977 024 13158.50 547.93 57026.05 88888.00 2009-01-24 21:12:44.977 024 13158.24 548.67 57025.93 88888.00 2009-01-24 21:12:45.977 024 13158.11 548.42 57026.30 88888.00 2009-01-24 21:12:46.977 024 13157.59 548.55 57025.69 88888.00 2009-01-24 21:12:47.977 024 13157.72 548.67 57027.04 88888.00 2009-01-24 21:12:48.977 024 13158.89 548.30 57025.81 88888.00 2009-01-24 21:12:49.977 024 13158.89 548.42 57026.05 88888.00 2009-01-24 21:12:50.977 024 13158.37 549.04 57025.57 88888.00 2009-01-24 21:12:51.977 024 13158.50 548.55 57025.81 88888.00 2009-01-24 21:12:52.977 024 13158.89 548.05 57025.69 88888.00 2009-01-24 21:12:53.977 024 13158.50 548.80 57025.81 88888.00 2009-01-24 21:12:54.977 024 13158.63 548.42 57025.32 88888.00 2009-01-24 21:12:55.977 024 13158.76 548.67 57025.69 88888.00 2009-01-24 21:12:56.977 024 13159.02 548.18 57026.42 88888.00 2009-01-24 21:12:57.977 024 13158.50 547.93 57026.05 88888.00 2009-01-24 21:12:58.977 024 13158.50 547.56 57026.30 88888.00 2009-01-24 21:12:59.977 024 13158.76 548.92 57026.05 88888.00 2009-01-24 21:13:00.977 024 13158.37 549.17 57026.05 88888.00 2009-01-24 21:13:01.977 024 13159.15 548.30 57026.42 88888.00 2009-01-24 21:13:02.977 024 13157.98 548.55 57025.69 88888.00 2009-01-24 21:13:03.977 024 13158.89 547.93 57025.93 88888.00 2009-01-24 21:13:04.977 024 13159.02 548.55 57025.32 88888.00 2009-01-24 21:13:05.977 024 13159.15 548.80 57026.30 88888.00 2009-01-24 21:13:06.977 024 13157.98 548.92 57026.05 88888.00 2009-01-24 21:13:07.977 024 13158.89 548.42 57025.93 88888.00 2009-01-24 21:13:08.977 024 13158.76 548.80 57026.18 88888.00 2009-01-24 21:13:09.977 024 13158.63 548.67 57025.81 88888.00 2009-01-24 21:13:10.977 024 13158.11 548.42 57026.05 88888.00 2009-01-24 21:13:11.977 024 13158.37 548.80 57025.93 88888.00 2009-01-24 21:13:12.977 024 13158.11 548.30 57025.69 88888.00 2009-01-24 21:13:13.977 024 13158.63 548.67 57026.30 88888.00 2009-01-24 21:13:14.977 024 13159.02 548.18 57026.30 88888.00 2009-01-24 21:13:15.977 024 13159.02 548.05 57025.93 88888.00 2009-01-24 21:13:16.977 024 13159.15 548.80 57026.18 88888.00 2009-01-24 21:13:17.977 024 13158.89 548.30 57025.93 88888.00 2009-01-24 21:13:18.977 024 13159.15 547.93 57026.42 88888.00 2009-01-24 21:13:19.977 024 13158.76 548.30 57025.93 88888.00 2009-01-24 21:13:20.977 024 13158.76 548.92 57025.81 88888.00 2009-01-24 21:13:21.977 024 13158.89 549.17 57025.57 88888.00 2009-01-24 21:13:22.977 024 13158.37 548.80 57025.93 88888.00 2009-01-24 21:13:23.977 024 13158.37 548.80 57025.93 88888.00 2009-01-24 21:13:24.977 024 13158.76 549.29 57026.18 88888.00 2009-01-24 21:13:25.977 024 13158.89 548.92 57026.18 88888.00 2009-01-24 21:13:26.977 024 13158.76 548.92 57026.55 88888.00 2009-01-24 21:13:27.977 024 13158.50 549.04 57026.05 88888.00 2009-01-24 21:13:28.977 024 13158.89 548.30 57026.05 88888.00 2009-01-24 21:13:29.977 024 13159.15 548.67 57026.05 88888.00 2009-01-24 21:13:30.977 024 13159.02 549.29 57025.45 88888.00 2009-01-24 21:13:31.977 024 13159.02 548.92 57025.57 88888.00 2009-01-24 21:13:32.977 024 13158.76 548.55 57025.57 88888.00 2009-01-24 21:13:33.977 024 13158.50 548.67 57026.18 88888.00 2009-01-24 21:13:34.977 024 13158.50 548.55 57026.42 88888.00 2009-01-24 21:13:35.977 024 13159.15 548.42 57026.42 88888.00 2009-01-24 21:13:36.977 024 13159.02 548.42 57026.05 88888.00 2009-01-24 21:13:37.977 024 13159.15 548.80 57025.93 88888.00 2009-01-24 21:13:38.977 024 13158.50 548.55 57026.42 88888.00 2009-01-24 21:13:39.977 024 13159.28 548.67 57025.93 88888.00 2009-01-24 21:13:40.977 024 13159.02 548.80 57026.55 88888.00 2009-01-24 21:13:41.977 024 13159.54 548.55 57026.42 88888.00 2009-01-24 21:13:42.977 024 13158.76 548.42 57026.67 88888.00 2009-01-24 21:13:43.977 024 13159.15 548.80 57026.79 88888.00 2009-01-24 21:13:44.977 024 13158.89 548.42 57025.32 88888.00 2009-01-24 21:13:45.977 024 13159.15 548.80 57026.05 88888.00 2009-01-24 21:13:46.977 024 13158.89 549.29 57025.81 88888.00 2009-01-24 21:13:47.977 024 13158.24 549.04 57026.79 88888.00 2009-01-24 21:13:48.977 024 13158.89 548.92 57026.18 88888.00 2009-01-24 21:13:49.977 024 13158.89 549.04 57026.55 88888.00 2009-01-24 21:13:50.977 024 13159.28 548.67 57026.30 88888.00 2009-01-24 21:13:51.977 024 13158.37 548.55 57026.05 88888.00 2009-01-24 21:13:52.977 024 13159.02 548.55 57025.93 88888.00 2009-01-24 21:13:53.977 024 13158.50 548.42 57025.20 88888.00 2009-01-24 21:13:54.977 024 13159.80 548.92 57025.45 88888.00 2009-01-24 21:13:55.977 024 13158.63 548.80 57026.05 88888.00 2009-01-24 21:13:56.977 024 13159.41 548.80 57026.05 88888.00 2009-01-24 21:13:57.977 024 13159.02 548.55 57025.69 88888.00 2009-01-24 21:13:58.977 024 13158.76 548.80 57026.18 88888.00 2009-01-24 21:13:59.977 024 13159.02 548.80 57025.93 88888.00 2009-01-24 21:14:00.977 024 13159.28 548.42 57026.55 88888.00 2009-01-24 21:14:01.977 024 13158.63 548.42 57026.67 88888.00 2009-01-24 21:14:02.977 024 13158.50 548.67 57026.30 88888.00 2009-01-24 21:14:03.977 024 13159.15 548.42 57025.69 88888.00 2009-01-24 21:14:04.977 024 13158.63 548.92 57025.57 88888.00 2009-01-24 21:14:05.977 024 13159.02 548.67 57026.18 88888.00 2009-01-24 21:14:06.977 024 13158.89 548.92 57025.93 88888.00 2009-01-24 21:14:07.977 024 13159.02 548.30 57026.18 88888.00 2009-01-24 21:14:08.977 024 13158.89 549.17 57026.30 88888.00 2009-01-24 21:14:09.977 024 13158.89 549.42 57026.05 88888.00 2009-01-24 21:14:10.977 024 13159.02 549.04 57026.79 88888.00 2009-01-24 21:14:11.977 024 13159.15 548.92 57025.93 88888.00 2009-01-24 21:14:12.977 024 13158.76 548.80 57025.45 88888.00 2009-01-24 21:14:13.977 024 13159.15 548.92 57026.05 88888.00 2009-01-24 21:14:14.977 024 13159.02 549.54 57026.05 88888.00 2009-01-24 21:14:15.977 024 13158.76 548.42 57026.18 88888.00 2009-01-24 21:14:16.977 024 13158.63 548.80 57025.81 88888.00 2009-01-24 21:14:17.977 024 13158.63 549.29 57026.42 88888.00 2009-01-24 21:14:18.977 024 13158.63 548.42 57026.79 88888.00 2009-01-24 21:14:19.977 024 13158.37 548.30 57026.30 88888.00 2009-01-24 21:14:20.977 024 13158.50 548.80 57026.05 88888.00 2009-01-24 21:14:21.977 024 13158.89 548.67 57025.81 88888.00 2009-01-24 21:14:22.977 024 13159.02 549.04 57026.05 88888.00 2009-01-24 21:14:23.977 024 13158.50 548.67 57026.30 88888.00 2009-01-24 21:14:24.977 024 13158.63 548.80 57026.55 88888.00 2009-01-24 21:14:25.977 024 13158.63 549.54 57026.30 88888.00 2009-01-24 21:14:26.977 024 13158.63 548.67 57025.81 88888.00 2009-01-24 21:14:27.977 024 13158.89 549.04 57025.32 88888.00 2009-01-24 21:14:28.977 024 13159.02 548.92 57026.05 88888.00 2009-01-24 21:14:29.977 024 13158.50 548.55 57026.05 88888.00 2009-01-24 21:14:30.977 024 13157.98 548.55 57025.81 88888.00 2009-01-24 21:14:31.977 024 13158.50 548.18 57025.93 88888.00 2009-01-24 21:14:32.977 024 13158.89 548.67 57026.05 88888.00 2009-01-24 21:14:33.977 024 13159.15 549.17 57025.93 88888.00 2009-01-24 21:14:34.977 024 13158.63 548.67 57026.42 88888.00 2009-01-24 21:14:35.977 024 13158.63 549.17 57026.18 88888.00 2009-01-24 21:14:36.977 024 13158.24 548.92 57025.57 88888.00 2009-01-24 21:14:37.977 024 13158.63 548.67 57026.05 88888.00 2009-01-24 21:14:38.977 024 13158.50 548.42 57026.30 88888.00 2009-01-24 21:14:39.977 024 13158.89 548.42 57025.93 88888.00 2009-01-24 21:14:40.977 024 13158.63 548.42 57026.30 88888.00 2009-01-24 21:14:41.977 024 13158.24 548.80 57026.18 88888.00 2009-01-24 21:14:42.977 024 13158.63 549.04 57025.81 88888.00 2009-01-24 21:14:43.977 024 13158.63 549.29 57026.67 88888.00 2009-01-24 21:14:44.977 024 13158.63 548.92 57026.30 88888.00 2009-01-24 21:14:45.977 024 13158.63 549.04 57026.05 88888.00 2009-01-24 21:14:46.977 024 13159.02 549.29 57026.30 88888.00 2009-01-24 21:14:47.977 024 13158.50 548.80 57025.45 88888.00 2009-01-24 21:14:48.977 024 13159.02 548.92 57025.69 88888.00 2009-01-24 21:14:49.977 024 13158.76 549.66 57026.30 88888.00 2009-01-24 21:14:50.977 024 13158.50 549.91 57026.30 88888.00 2009-01-24 21:14:51.977 024 13158.76 549.66 57026.05 88888.00 2009-01-24 21:14:52.977 024 13159.02 549.29 57026.42 88888.00 2009-01-24 21:14:53.977 024 13158.63 548.92 57026.05 88888.00 2009-01-24 21:14:54.977 024 13158.11 548.67 57026.55 88888.00 2009-01-24 21:14:55.977 024 13159.15 548.80 57026.79 88888.00 2009-01-24 21:14:56.977 024 13158.89 549.17 57026.18 88888.00 2009-01-24 21:14:57.977 024 13158.50 548.67 57026.30 88888.00 2009-01-24 21:14:58.977 024 13158.76 548.80 57026.18 88888.00 2009-01-24 21:14:59.977 024 13158.37 548.80 57026.79 88888.00 2009-01-24 21:15:00.977 024 13159.02 549.66 57026.30 88888.00 2009-01-24 21:15:01.977 024 13158.50 548.92 57026.30 88888.00 2009-01-24 21:15:02.977 024 13158.63 549.17 57026.42 88888.00 2009-01-24 21:15:03.977 024 13158.50 549.04 57026.42 88888.00 2009-01-24 21:15:04.977 024 13158.89 549.42 57026.05 88888.00 2009-01-24 21:15:05.977 024 13158.63 549.79 57025.93 88888.00 2009-01-24 21:15:06.977 024 13158.63 548.80 57026.18 88888.00 2009-01-24 21:15:07.977 024 13159.15 549.54 57025.08 88888.00 2009-01-24 21:15:08.977 024 13158.89 549.17 57025.93 88888.00 2009-01-24 21:15:09.977 024 13158.63 549.04 57025.69 88888.00 2009-01-24 21:15:10.977 024 13159.41 549.17 57026.67 88888.00 2009-01-24 21:15:11.977 024 13158.24 548.55 57025.93 88888.00 2009-01-24 21:15:12.977 024 13159.15 549.17 57025.93 88888.00 2009-01-24 21:15:13.977 024 13158.76 548.80 57026.18 88888.00 2009-01-24 21:15:14.977 024 13158.37 549.17 57025.81 88888.00 2009-01-24 21:15:15.977 024 13158.63 549.17 57026.18 88888.00 2009-01-24 21:15:16.977 024 13158.76 549.04 57025.93 88888.00 2009-01-24 21:15:17.977 024 13158.63 548.92 57026.67 88888.00 2009-01-24 21:15:18.977 024 13158.63 548.92 57026.30 88888.00 2009-01-24 21:15:19.977 024 13158.89 549.04 57026.30 88888.00 2009-01-24 21:15:20.977 024 13158.89 549.29 57026.42 88888.00 2009-01-24 21:15:21.977 024 13158.63 548.92 57025.57 88888.00 2009-01-24 21:15:22.977 024 13159.15 549.17 57026.30 88888.00 2009-01-24 21:15:23.977 024 13159.41 549.17 57026.30 88888.00 2009-01-24 21:15:24.977 024 13159.41 549.17 57026.55 88888.00 2009-01-24 21:15:25.977 024 13159.41 549.04 57025.57 88888.00 2009-01-24 21:15:26.977 024 13158.76 549.54 57026.42 88888.00 2009-01-24 21:15:27.977 024 13159.41 548.80 57026.91 88888.00 2009-01-24 21:15:28.977 024 13159.02 549.79 57026.42 88888.00 2009-01-24 21:15:29.977 024 13159.15 549.42 57025.93 88888.00 2009-01-24 21:15:30.977 024 13158.50 549.29 57026.42 88888.00 2009-01-24 21:15:31.977 024 13159.15 548.55 57026.30 88888.00 2009-01-24 21:15:32.977 024 13159.02 548.92 57026.18 88888.00 2009-01-24 21:15:33.977 024 13159.41 549.42 57026.18 88888.00 2009-01-24 21:15:34.977 024 13159.15 549.29 57026.18 88888.00 2009-01-24 21:15:35.977 024 13159.15 549.04 57025.81 88888.00 2009-01-24 21:15:36.977 024 13159.41 549.04 57025.93 88888.00 2009-01-24 21:15:37.977 024 13159.28 548.67 57026.42 88888.00 2009-01-24 21:15:38.977 024 13158.63 550.03 57025.45 88888.00 2009-01-24 21:15:39.977 024 13159.54 549.17 57026.05 88888.00 2009-01-24 21:15:40.977 024 13158.11 549.42 57026.05 88888.00 2009-01-24 21:15:41.977 024 13158.24 549.42 57026.67 88888.00 2009-01-24 21:15:42.977 024 13158.63 549.29 57026.05 88888.00 2009-01-24 21:15:43.977 024 13158.89 548.92 57025.81 88888.00 2009-01-24 21:15:44.977 024 13158.50 549.29 57025.93 88888.00 2009-01-24 21:15:45.977 024 13159.02 548.92 57025.45 88888.00 2009-01-24 21:15:46.977 024 13158.63 548.55 57026.30 88888.00 2009-01-24 21:15:47.977 024 13158.76 549.04 57025.45 88888.00 2009-01-24 21:15:48.977 024 13158.89 549.54 57026.05 88888.00 2009-01-24 21:15:49.977 024 13158.89 548.92 57026.55 88888.00 2009-01-24 21:15:50.977 024 13158.89 549.17 57025.81 88888.00 2009-01-24 21:15:51.977 024 13158.37 549.29 57026.05 88888.00 2009-01-24 21:15:52.977 024 13158.63 549.54 57025.32 88888.00 2009-01-24 21:15:53.977 024 13158.63 549.04 57025.93 88888.00 2009-01-24 21:15:54.977 024 13157.85 548.55 57025.93 88888.00 2009-01-24 21:15:55.977 024 13157.85 549.17 57026.18 88888.00 2009-01-24 21:15:56.977 024 13158.76 549.42 57025.81 88888.00 2009-01-24 21:15:57.977 024 13158.37 549.29 57025.81 88888.00 2009-01-24 21:15:58.977 024 13158.24 549.54 57025.93 88888.00 2009-01-24 21:15:59.977 024 13158.24 548.92 57026.30 88888.00 2009-01-24 21:16:00.977 024 13158.50 549.17 57026.18 88888.00 2009-01-24 21:16:01.977 024 13158.37 548.55 57026.67 88888.00 2009-01-24 21:16:02.977 024 13158.89 548.55 57026.30 88888.00 2009-01-24 21:16:03.977 024 13158.11 549.54 57025.81 88888.00 2009-01-24 21:16:04.977 024 13158.24 549.17 57026.18 88888.00 2009-01-24 21:16:05.977 024 13157.98 549.66 57026.55 88888.00 2009-01-24 21:16:06.977 024 13158.37 549.29 57025.69 88888.00 2009-01-24 21:16:07.977 024 13158.63 549.17 57025.93 88888.00 2009-01-24 21:16:08.977 024 13158.11 549.66 57026.55 88888.00 2009-01-24 21:16:09.977 024 13157.59 548.92 57026.79 88888.00 2009-01-24 21:16:10.977 024 13158.89 549.54 57026.05 88888.00 2009-01-24 21:16:11.977 024 13158.24 548.92 57026.05 88888.00 2009-01-24 21:16:12.977 024 13157.98 548.55 57025.45 88888.00 2009-01-24 21:16:13.977 024 13157.72 549.42 57026.42 88888.00 2009-01-24 21:16:14.977 024 13157.85 549.54 57025.69 88888.00 2009-01-24 21:16:15.977 024 13157.85 548.92 57025.32 88888.00 2009-01-24 21:16:16.977 024 13157.98 548.92 57025.93 88888.00 2009-01-24 21:16:17.977 024 13157.98 549.42 57026.67 88888.00 2009-01-24 21:16:18.977 024 13158.11 549.79 57026.18 88888.00 2009-01-24 21:16:19.977 024 13158.37 549.29 57026.30 88888.00 2009-01-24 21:16:20.977 024 13158.76 548.92 57026.30 88888.00 2009-01-24 21:16:21.977 024 13158.24 549.54 57026.67 88888.00 2009-01-24 21:16:22.977 024 13158.50 549.29 57025.81 88888.00 2009-01-24 21:16:23.977 024 13157.98 548.92 57025.93 88888.00 2009-01-24 21:16:24.977 024 13158.50 548.80 57026.42 88888.00 2009-01-24 21:16:25.977 024 13157.72 548.92 57025.69 88888.00 2009-01-24 21:16:26.977 024 13159.02 548.80 57025.81 88888.00 2009-01-24 21:16:27.977 024 13158.37 549.17 57025.93 88888.00 2009-01-24 21:16:28.977 024 13158.63 548.67 57026.18 88888.00 2009-01-24 21:16:29.977 024 13158.24 549.17 57026.05 88888.00 2009-01-24 21:16:30.977 024 13158.89 549.79 57026.18 88888.00 2009-01-24 21:16:31.977 024 13157.85 548.55 57025.57 88888.00 2009-01-24 21:16:32.977 024 13157.98 549.04 57025.69 88888.00 2009-01-24 21:16:33.977 024 13157.98 549.17 57026.55 88888.00 2009-01-24 21:16:34.977 024 13157.72 548.92 57026.05 88888.00 2009-01-24 21:16:35.977 024 13157.72 549.17 57025.69 88888.00 2009-01-24 21:16:36.977 024 13158.24 548.92 57025.93 88888.00 2009-01-24 21:16:37.977 024 13158.11 548.80 57026.30 88888.00 2009-01-24 21:16:38.977 024 13158.50 549.29 57025.32 88888.00 2009-01-24 21:16:39.977 024 13157.98 549.42 57026.05 88888.00 2009-01-24 21:16:40.977 024 13158.11 549.54 57026.18 88888.00 2009-01-24 21:16:41.977 024 13158.11 548.80 57025.57 88888.00 2009-01-24 21:16:42.977 024 13158.76 549.29 57026.18 88888.00 2009-01-24 21:16:43.977 024 13158.63 549.17 57025.93 88888.00 2009-01-24 21:16:44.977 024 13158.37 549.29 57025.81 88888.00 2009-01-24 21:16:45.977 024 13157.46 549.17 57026.42 88888.00 2009-01-24 21:16:46.977 024 13158.50 549.17 57025.93 88888.00 2009-01-24 21:16:47.977 024 13158.11 549.17 57026.18 88888.00 2009-01-24 21:16:48.977 024 13158.63 549.29 57025.93 88888.00 2009-01-24 21:16:49.977 024 13159.41 549.42 57025.81 88888.00 2009-01-24 21:16:50.977 024 13157.85 549.42 57025.93 88888.00 2009-01-24 21:16:51.977 024 13158.11 548.92 57026.79 88888.00 2009-01-24 21:16:52.977 024 13157.46 549.04 57026.30 88888.00 2009-01-24 21:16:53.977 024 13158.50 549.04 57025.93 88888.00 2009-01-24 21:16:54.977 024 13157.46 549.29 57025.57 88888.00 2009-01-24 21:16:55.977 024 13158.24 549.29 57025.93 88888.00 2009-01-24 21:16:56.977 024 13158.24 549.66 57025.81 88888.00 2009-01-24 21:16:57.977 024 13158.63 549.79 57026.05 88888.00 2009-01-24 21:16:58.977 024 13157.98 548.80 57025.69 88888.00 2009-01-24 21:16:59.977 024 13158.50 549.29 57025.45 88888.00 2009-01-24 21:17:00.977 024 13158.11 549.04 57026.18 88888.00 2009-01-24 21:17:01.977 024 13158.50 548.80 57026.30 88888.00 2009-01-24 21:17:02.977 024 13159.02 549.42 57026.42 88888.00 2009-01-24 21:17:03.977 024 13158.63 548.80 57026.18 88888.00 2009-01-24 21:17:04.977 024 13158.63 548.92 57025.81 88888.00 2009-01-24 21:17:05.977 024 13158.50 549.17 57026.30 88888.00 2009-01-24 21:17:06.977 024 13158.11 549.54 57025.57 88888.00 2009-01-24 21:17:07.977 024 13158.24 548.67 57026.30 88888.00 2009-01-24 21:17:08.977 024 13158.37 548.67 57025.45 88888.00 2009-01-24 21:17:09.977 024 13158.89 549.42 57025.32 88888.00 2009-01-24 21:17:10.977 024 13158.24 548.92 57026.05 88888.00 2009-01-24 21:17:11.977 024 13158.76 549.42 57025.93 88888.00 2009-01-24 21:17:12.977 024 13158.24 549.54 57025.93 88888.00 2009-01-24 21:17:13.977 024 13158.76 549.17 57026.05 88888.00 2009-01-24 21:17:14.977 024 13158.63 549.54 57025.81 88888.00 2009-01-24 21:17:15.977 024 13158.50 548.92 57025.93 88888.00 2009-01-24 21:17:16.977 024 13158.50 549.29 57025.57 88888.00 2009-01-24 21:17:17.977 024 13158.89 549.04 57026.30 88888.00 2009-01-24 21:17:18.977 024 13158.50 549.04 57026.30 88888.00 2009-01-24 21:17:19.977 024 13158.50 549.54 57026.42 88888.00 2009-01-24 21:17:20.977 024 13158.24 548.67 57026.42 88888.00 2009-01-24 21:17:21.977 024 13157.98 549.42 57026.05 88888.00 2009-01-24 21:17:22.977 024 13158.50 549.04 57026.30 88888.00 2009-01-24 21:17:23.977 024 13158.63 548.80 57026.18 88888.00 2009-01-24 21:17:24.977 024 13158.11 549.66 57026.05 88888.00 2009-01-24 21:17:25.977 024 13158.37 549.29 57026.18 88888.00 2009-01-24 21:17:26.977 024 13159.02 549.29 57026.18 88888.00 2009-01-24 21:17:27.977 024 13158.63 549.79 57026.05 88888.00 2009-01-24 21:17:28.977 024 13158.11 549.17 57026.42 88888.00 2009-01-24 21:17:29.977 024 13158.50 549.54 57025.81 88888.00 2009-01-24 21:17:30.977 024 13158.63 549.17 57026.18 88888.00 2009-01-24 21:17:31.977 024 13157.85 549.54 57025.81 88888.00 2009-01-24 21:17:32.977 024 13157.85 549.17 57025.32 88888.00 2009-01-24 21:17:33.977 024 13157.98 549.17 57025.45 88888.00 2009-01-24 21:17:34.977 024 13158.63 549.04 57025.93 88888.00 2009-01-24 21:17:35.977 024 13158.37 549.04 57025.57 88888.00 2009-01-24 21:17:36.977 024 13158.50 549.66 57025.57 88888.00 2009-01-24 21:17:37.977 024 13158.76 549.54 57025.93 88888.00 2009-01-24 21:17:38.977 024 13158.89 548.80 57025.57 88888.00 2009-01-24 21:17:39.977 024 13159.02 549.29 57026.05 88888.00 2009-01-24 21:17:40.977 024 13158.76 549.04 57027.16 88888.00 2009-01-24 21:17:41.977 024 13158.24 549.04 57026.30 88888.00 2009-01-24 21:17:42.977 024 13158.24 549.66 57026.55 88888.00 2009-01-24 21:17:43.977 024 13158.50 549.29 57026.18 88888.00 2009-01-24 21:17:44.977 024 13157.72 549.54 57026.05 88888.00 2009-01-24 21:17:45.977 024 13158.89 549.79 57026.05 88888.00 2009-01-24 21:17:46.977 024 13158.24 548.92 57025.81 88888.00 2009-01-24 21:17:47.977 024 13158.76 549.29 57026.18 88888.00 2009-01-24 21:17:48.977 024 13158.37 549.17 57026.18 88888.00 2009-01-24 21:17:49.977 024 13158.50 548.92 57026.55 88888.00 2009-01-24 21:17:50.977 024 13158.24 548.92 57026.18 88888.00 2009-01-24 21:17:51.977 024 13157.85 549.29 57025.81 88888.00 2009-01-24 21:17:52.977 024 13158.63 549.17 57025.93 88888.00 2009-01-24 21:17:53.977 024 13157.98 549.42 57026.55 88888.00 2009-01-24 21:17:54.977 024 13159.02 549.54 57025.32 88888.00 2009-01-24 21:17:55.977 024 13158.24 549.54 57025.57 88888.00 2009-01-24 21:17:56.977 024 13157.59 550.03 57026.05 88888.00 2009-01-24 21:17:57.977 024 13158.63 548.92 57025.81 88888.00 2009-01-24 21:17:58.977 024 13158.89 548.55 57025.57 88888.00 2009-01-24 21:17:59.977 024 13158.37 548.80 57026.18 88888.00 2009-01-24 21:18:00.977 024 13159.28 549.17 57026.42 88888.00 2009-01-24 21:18:01.977 024 13158.37 548.67 57026.30 88888.00 2009-01-24 21:18:02.977 024 13158.89 549.29 57026.55 88888.00 2009-01-24 21:18:03.977 024 13158.24 548.92 57025.69 88888.00 2009-01-24 21:18:04.977 024 13158.63 549.29 57026.18 88888.00 2009-01-24 21:18:05.977 024 13158.24 548.80 57026.30 88888.00 2009-01-24 21:18:06.977 024 13158.11 548.67 57026.18 88888.00 2009-01-24 21:18:07.977 024 13158.89 549.42 57026.30 88888.00 2009-01-24 21:18:08.977 024 13158.63 549.17 57026.05 88888.00 2009-01-24 21:18:09.977 024 13158.89 548.80 57025.81 88888.00 2009-01-24 21:18:10.977 024 13158.50 549.17 57025.69 88888.00 2009-01-24 21:18:11.977 024 13158.11 549.42 57025.93 88888.00 2009-01-24 21:18:12.977 024 13157.98 548.42 57026.79 88888.00 2009-01-24 21:18:13.977 024 13158.76 548.80 57025.93 88888.00 2009-01-24 21:18:14.977 024 13157.85 548.80 57026.79 88888.00 2009-01-24 21:18:15.977 024 13157.72 549.29 57025.57 88888.00 2009-01-24 21:18:16.977 024 13158.24 549.17 57026.30 88888.00 2009-01-24 21:18:17.977 024 13158.37 549.29 57026.42 88888.00 2009-01-24 21:18:18.977 024 13157.98 549.66 57025.32 88888.00 2009-01-24 21:18:19.977 024 13157.72 548.92 57026.42 88888.00 2009-01-24 21:18:20.977 024 13158.11 549.54 57026.67 88888.00 2009-01-24 21:18:21.977 024 13157.59 548.55 57026.42 88888.00 2009-01-24 21:18:22.977 024 13158.63 549.91 57026.05 88888.00 2009-01-24 21:18:23.977 024 13158.50 549.42 57026.42 88888.00 2009-01-24 21:18:24.977 024 13158.37 549.04 57025.93 88888.00 2009-01-24 21:18:25.977 024 13158.11 548.92 57025.81 88888.00 2009-01-24 21:18:26.977 024 13157.85 549.17 57026.05 88888.00 2009-01-24 21:18:27.977 024 13158.50 549.54 57026.18 88888.00 2009-01-24 21:18:28.977 024 13158.89 549.42 57025.69 88888.00 2009-01-24 21:18:29.977 024 13158.24 549.04 57025.93 88888.00 2009-01-24 21:18:30.977 024 13158.63 549.79 57025.57 88888.00 2009-01-24 21:18:31.977 024 13158.63 549.04 57025.69 88888.00 2009-01-24 21:18:32.977 024 13158.11 549.54 57025.81 88888.00 2009-01-24 21:18:33.977 024 13157.85 549.42 57026.05 88888.00 2009-01-24 21:18:34.977 024 13158.76 548.80 57025.81 88888.00 2009-01-24 21:18:35.977 024 13157.85 549.42 57026.42 88888.00 2009-01-24 21:18:36.977 024 13158.24 548.67 57026.18 88888.00 2009-01-24 21:18:37.977 024 13158.63 549.42 57025.81 88888.00 2009-01-24 21:18:38.977 024 13157.85 548.92 57026.18 88888.00 2009-01-24 21:18:39.977 024 13157.85 549.29 57026.30 88888.00 2009-01-24 21:18:40.977 024 13158.11 550.03 57025.69 88888.00 2009-01-24 21:18:41.977 024 13159.02 549.42 57026.18 88888.00 2009-01-24 21:18:42.977 024 13157.85 549.42 57026.42 88888.00 2009-01-24 21:18:43.977 024 13158.24 549.17 57025.93 88888.00 2009-01-24 21:18:44.977 024 13158.63 549.29 57025.93 88888.00 2009-01-24 21:18:45.977 024 13158.24 549.54 57025.69 88888.00 2009-01-24 21:18:46.977 024 13157.98 549.29 57025.45 88888.00 2009-01-24 21:18:47.977 024 13158.89 549.29 57026.05 88888.00 2009-01-24 21:18:48.977 024 13158.24 548.92 57025.81 88888.00 2009-01-24 21:18:49.977 024 13159.02 549.29 57026.30 88888.00 2009-01-24 21:18:50.977 024 13159.02 549.29 57026.42 88888.00 2009-01-24 21:18:51.977 024 13157.85 549.04 57025.57 88888.00 2009-01-24 21:18:52.977 024 13158.50 549.54 57025.93 88888.00 2009-01-24 21:18:53.977 024 13158.50 549.54 57026.30 88888.00 2009-01-24 21:18:54.977 024 13158.24 549.54 57025.93 88888.00 2009-01-24 21:18:55.977 024 13158.50 549.04 57025.45 88888.00 2009-01-24 21:18:56.977 024 13159.41 548.92 57026.05 88888.00 2009-01-24 21:18:57.977 024 13158.37 549.91 57025.81 88888.00 2009-01-24 21:18:58.977 024 13158.76 549.66 57025.69 88888.00 2009-01-24 21:18:59.977 024 13158.11 549.04 57025.57 88888.00 2009-01-24 21:19:00.977 024 13158.89 549.54 57026.05 88888.00 2009-01-24 21:19:01.977 024 13158.37 549.66 57025.45 88888.00 2009-01-24 21:19:02.977 024 13159.15 549.66 57025.69 88888.00 2009-01-24 21:19:03.977 024 13158.89 549.17 57026.55 88888.00 2009-01-24 21:19:04.977 024 13158.89 549.91 57026.30 88888.00 2009-01-24 21:19:05.977 024 13158.63 549.54 57025.81 88888.00 2009-01-24 21:19:06.977 024 13158.63 549.29 57025.57 88888.00 2009-01-24 21:19:07.977 024 13159.15 549.66 57026.67 88888.00 2009-01-24 21:19:08.977 024 13159.02 549.42 57026.55 88888.00 2009-01-24 21:19:09.977 024 13158.76 549.42 57026.05 88888.00 2009-01-24 21:19:10.977 024 13158.76 549.66 57025.45 88888.00 2009-01-24 21:19:11.977 024 13158.50 549.17 57026.05 88888.00 2009-01-24 21:19:12.977 024 13158.89 549.17 57025.93 88888.00 2009-01-24 21:19:13.977 024 13158.37 549.42 57025.93 88888.00 2009-01-24 21:19:14.977 024 13158.76 549.17 57026.42 88888.00 2009-01-24 21:19:15.977 024 13158.50 549.42 57026.30 88888.00 2009-01-24 21:19:16.977 024 13158.50 549.04 57025.81 88888.00 2009-01-24 21:19:17.977 024 13159.15 548.92 57026.18 88888.00 2009-01-24 21:19:18.977 024 13158.89 548.92 57026.30 88888.00 2009-01-24 21:19:19.977 024 13158.11 549.17 57026.05 88888.00 2009-01-24 21:19:20.977 024 13158.76 549.04 57026.42 88888.00 2009-01-24 21:19:21.977 024 13158.76 549.42 57026.05 88888.00 2009-01-24 21:19:22.977 024 13158.76 549.17 57025.57 88888.00 2009-01-24 21:19:23.977 024 13158.37 550.03 57025.57 88888.00 2009-01-24 21:19:24.977 024 13158.11 550.16 57025.93 88888.00 2009-01-24 21:19:25.977 024 13159.28 549.79 57026.42 88888.00 2009-01-24 21:19:26.977 024 13158.63 549.79 57025.32 88888.00 2009-01-24 21:19:27.977 024 13158.50 549.17 57026.42 88888.00 2009-01-24 21:19:28.977 024 13158.89 549.29 57026.05 88888.00 2009-01-24 21:19:29.977 024 13158.89 549.54 57025.32 88888.00 2009-01-24 21:19:30.977 024 13158.50 549.04 57025.93 88888.00 2009-01-24 21:19:31.977 024 13158.89 549.79 57026.18 88888.00 2009-01-24 21:19:32.977 024 13158.37 549.42 57025.93 88888.00 2009-01-24 21:19:33.977 024 13158.11 549.54 57025.69 88888.00 2009-01-24 21:19:34.977 024 13158.76 550.03 57026.42 88888.00 2009-01-24 21:19:35.977 024 13158.76 549.66 57025.57 88888.00 2009-01-24 21:19:36.977 024 13158.37 549.29 57026.18 88888.00 2009-01-24 21:19:37.977 024 13158.50 549.17 57025.81 88888.00 2009-01-24 21:19:38.977 024 13158.63 549.42 57025.81 88888.00 2009-01-24 21:19:39.977 024 13159.15 549.29 57025.93 88888.00 2009-01-24 21:19:40.977 024 13157.98 548.67 57026.05 88888.00 2009-01-24 21:19:41.977 024 13158.76 549.17 57025.93 88888.00 2009-01-24 21:19:42.977 024 13158.63 549.91 57026.18 88888.00 2009-01-24 21:19:43.977 024 13158.50 549.54 57026.30 88888.00 2009-01-24 21:19:44.977 024 13158.50 550.16 57025.69 88888.00 2009-01-24 21:19:45.977 024 13158.50 549.66 57025.69 88888.00 2009-01-24 21:19:46.977 024 13158.63 549.42 57025.81 88888.00 2009-01-24 21:19:47.977 024 13158.63 549.79 57026.42 88888.00 2009-01-24 21:19:48.977 024 13158.11 549.04 57025.81 88888.00 2009-01-24 21:19:49.977 024 13158.76 548.80 57025.93 88888.00 2009-01-24 21:19:50.977 024 13159.15 549.91 57026.18 88888.00 2009-01-24 21:19:51.977 024 13158.63 549.66 57025.93 88888.00 2009-01-24 21:19:52.977 024 13158.76 549.17 57025.81 88888.00 2009-01-24 21:19:53.977 024 13159.15 549.79 57026.18 88888.00 2009-01-24 21:19:54.977 024 13158.76 549.04 57025.93 88888.00 2009-01-24 21:19:55.977 024 13158.76 550.28 57026.91 88888.00 2009-01-24 21:19:56.977 024 13159.15 549.29 57026.30 88888.00 2009-01-24 21:19:57.977 024 13158.63 549.66 57025.45 88888.00 2009-01-24 21:19:58.977 024 13158.37 549.29 57026.05 88888.00 2009-01-24 21:19:59.977 024 13158.76 549.79 57026.18 88888.00 2009-01-24 21:20:00.977 024 13158.76 549.79 57025.45 88888.00 2009-01-24 21:20:01.977 024 13159.41 549.91 57026.05 88888.00 2009-01-24 21:20:02.977 024 13158.89 548.80 57026.30 88888.00 2009-01-24 21:20:03.977 024 13158.50 549.17 57026.05 88888.00 2009-01-24 21:20:04.977 024 13158.89 549.79 57026.42 88888.00 2009-01-24 21:20:05.977 024 13158.37 549.66 57027.04 88888.00 2009-01-24 21:20:06.977 024 13159.15 549.54 57026.05 88888.00 2009-01-24 21:20:07.977 024 13158.89 549.42 57025.81 88888.00 2009-01-24 21:20:08.977 024 13159.02 549.54 57025.57 88888.00 2009-01-24 21:20:09.977 024 13158.37 549.29 57025.81 88888.00 2009-01-24 21:20:10.977 024 13158.37 549.91 57025.45 88888.00 2009-01-24 21:20:11.977 024 13158.37 549.54 57026.05 88888.00 2009-01-24 21:20:12.977 024 13159.28 549.42 57026.55 88888.00 2009-01-24 21:20:13.977 024 13158.89 549.29 57026.05 88888.00 2009-01-24 21:20:14.977 024 13157.98 549.91 57026.05 88888.00 2009-01-24 21:20:15.977 024 13159.41 549.79 57026.42 88888.00 2009-01-24 21:20:16.977 024 13158.50 549.66 57026.05 88888.00 2009-01-24 21:20:17.977 024 13158.37 549.42 57026.30 88888.00 2009-01-24 21:20:18.977 024 13158.89 549.66 57026.55 88888.00 2009-01-24 21:20:19.977 024 13159.02 549.42 57025.81 88888.00 2009-01-24 21:20:20.977 024 13158.89 549.79 57026.42 88888.00 2009-01-24 21:20:21.977 024 13158.89 549.66 57025.45 88888.00 2009-01-24 21:20:22.977 024 13159.41 549.79 57026.30 88888.00 2009-01-24 21:20:23.977 024 13159.15 550.16 57025.57 88888.00 2009-01-24 21:20:24.977 024 13159.02 549.66 57026.18 88888.00 2009-01-24 21:20:25.977 024 13158.63 549.91 57025.69 88888.00 2009-01-24 21:20:26.977 024 13159.28 549.79 57026.30 88888.00 2009-01-24 21:20:27.977 024 13158.89 549.42 57025.45 88888.00 2009-01-24 21:20:28.977 024 13159.54 549.79 57027.04 88888.00 2009-01-24 21:20:29.977 024 13158.89 549.79 57025.93 88888.00 2009-01-24 21:20:30.977 024 13159.15 550.28 57027.04 88888.00 2009-01-24 21:20:31.977 024 13159.41 549.54 57026.30 88888.00 2009-01-24 21:20:32.977 024 13158.63 549.79 57027.04 88888.00 2009-01-24 21:20:33.977 024 13159.02 549.91 57025.93 88888.00 2009-01-24 21:20:34.977 024 13159.15 549.66 57026.18 88888.00 2009-01-24 21:20:35.977 024 13157.98 549.42 57026.42 88888.00 2009-01-24 21:20:36.977 024 13159.02 550.16 57025.81 88888.00 2009-01-24 21:20:37.977 024 13160.06 549.91 57026.18 88888.00 2009-01-24 21:20:38.977 024 13159.28 549.66 57026.67 88888.00 2009-01-24 21:20:39.977 024 13158.76 549.66 57026.67 88888.00 2009-01-24 21:20:40.977 024 13159.15 549.29 57025.81 88888.00 2009-01-24 21:20:41.977 024 13158.89 549.17 57026.55 88888.00 2009-01-24 21:20:42.977 024 13159.02 549.54 57026.30 88888.00 2009-01-24 21:20:43.977 024 13159.02 549.79 57026.79 88888.00 2009-01-24 21:20:44.977 024 13158.63 549.29 57026.42 88888.00 2009-01-24 21:20:45.977 024 13158.63 549.66 57026.18 88888.00 2009-01-24 21:20:46.977 024 13159.28 549.79 57025.93 88888.00 2009-01-24 21:20:47.977 024 13158.89 549.04 57026.18 88888.00 2009-01-24 21:20:48.977 024 13159.80 549.42 57026.55 88888.00 2009-01-24 21:20:49.977 024 13159.28 549.42 57026.05 88888.00 2009-01-24 21:20:50.977 024 13158.76 548.67 57026.67 88888.00 2009-01-24 21:20:51.977 024 13158.89 548.92 57026.67 88888.00 2009-01-24 21:20:52.977 024 13158.89 549.91 57026.18 88888.00 2009-01-24 21:20:53.977 024 13159.02 549.42 57026.67 88888.00 2009-01-24 21:20:54.977 024 13159.15 548.67 57026.42 88888.00 2009-01-24 21:20:55.977 024 13159.41 549.29 57025.57 88888.00 2009-01-24 21:20:56.977 024 13159.28 549.54 57026.67 88888.00 2009-01-24 21:20:57.977 024 13159.15 549.04 57026.05 88888.00 2009-01-24 21:20:58.977 024 13158.89 549.54 57026.05 88888.00 2009-01-24 21:20:59.977 024 13158.37 549.91 57026.79 88888.00 2009-01-24 21:21:00.977 024 13159.15 549.79 57026.18 88888.00 2009-01-24 21:21:01.977 024 13159.02 549.54 57026.18 88888.00 2009-01-24 21:21:02.977 024 13159.02 549.66 57026.18 88888.00 2009-01-24 21:21:03.977 024 13158.89 549.54 57026.30 88888.00 2009-01-24 21:21:04.977 024 13159.02 549.17 57025.69 88888.00 2009-01-24 21:21:05.977 024 13158.50 550.28 57026.42 88888.00 2009-01-24 21:21:06.977 024 13158.89 549.29 57026.91 88888.00 2009-01-24 21:21:07.977 024 13158.89 549.91 57026.30 88888.00 2009-01-24 21:21:08.977 024 13159.15 549.42 57026.55 88888.00 2009-01-24 21:21:09.977 024 13158.76 549.17 57026.18 88888.00 2009-01-24 21:21:10.977 024 13159.15 549.66 57025.81 88888.00 2009-01-24 21:21:11.977 024 13158.63 550.65 57026.30 88888.00 2009-01-24 21:21:12.977 024 13159.15 549.91 57026.67 88888.00 2009-01-24 21:21:13.977 024 13159.02 549.54 57026.55 88888.00 2009-01-24 21:21:14.977 024 13159.54 549.79 57026.18 88888.00 2009-01-24 21:21:15.977 024 13159.28 549.29 57026.79 88888.00 2009-01-24 21:21:16.977 024 13159.80 550.28 57026.30 88888.00 2009-01-24 21:21:17.977 024 13158.24 549.42 57026.42 88888.00 2009-01-24 21:21:18.977 024 13158.76 549.79 57026.42 88888.00 2009-01-24 21:21:19.977 024 13159.41 549.66 57026.42 88888.00 2009-01-24 21:21:20.977 024 13158.76 549.54 57026.05 88888.00 2009-01-24 21:21:21.977 024 13159.41 550.16 57026.79 88888.00 2009-01-24 21:21:22.977 024 13159.02 549.91 57026.05 88888.00 2009-01-24 21:21:23.977 024 13159.15 549.66 57026.30 88888.00 2009-01-24 21:21:24.977 024 13159.93 550.28 57026.42 88888.00 2009-01-24 21:21:25.977 024 13158.50 549.66 57025.93 88888.00 2009-01-24 21:21:26.977 024 13158.63 549.79 57026.67 88888.00 2009-01-24 21:21:27.977 024 13159.02 550.03 57026.18 88888.00 2009-01-24 21:21:28.977 024 13158.89 549.04 57026.67 88888.00 2009-01-24 21:21:29.977 024 13159.28 549.29 57026.18 88888.00 2009-01-24 21:21:30.977 024 13159.28 549.91 57026.55 88888.00 2009-01-24 21:21:31.977 024 13159.02 550.16 57026.67 88888.00 2009-01-24 21:21:32.977 024 13158.76 549.42 57026.91 88888.00 2009-01-24 21:21:33.977 024 13159.28 549.42 57026.30 88888.00 2009-01-24 21:21:34.977 024 13159.41 549.79 57026.67 88888.00 2009-01-24 21:21:35.977 024 13159.80 549.42 57026.79 88888.00 2009-01-24 21:21:36.977 024 13159.15 550.28 57026.42 88888.00 2009-01-24 21:21:37.977 024 13159.15 550.03 57026.42 88888.00 2009-01-24 21:21:38.977 024 13159.02 549.91 57026.30 88888.00 2009-01-24 21:21:39.977 024 13158.76 549.91 57027.04 88888.00 2009-01-24 21:21:40.977 024 13158.89 549.91 57025.45 88888.00 2009-01-24 21:21:41.977 024 13158.76 549.91 57026.30 88888.00 2009-01-24 21:21:42.977 024 13159.02 549.54 57026.18 88888.00 2009-01-24 21:21:43.977 024 13159.15 549.29 57026.42 88888.00 2009-01-24 21:21:44.977 024 13159.54 549.91 57026.42 88888.00 2009-01-24 21:21:45.977 024 13159.41 549.54 57026.18 88888.00 2009-01-24 21:21:46.977 024 13159.54 550.16 57026.79 88888.00 2009-01-24 21:21:47.977 024 13159.54 549.42 57027.04 88888.00 2009-01-24 21:21:48.977 024 13159.02 549.66 57026.79 88888.00 2009-01-24 21:21:49.977 024 13159.54 549.29 57026.05 88888.00 2009-01-24 21:21:50.977 024 13159.02 549.42 57026.42 88888.00 2009-01-24 21:21:51.977 024 13159.41 549.91 57026.30 88888.00 2009-01-24 21:21:52.977 024 13159.02 549.42 57026.30 88888.00 2009-01-24 21:21:53.977 024 13158.76 549.66 57026.79 88888.00 2009-01-24 21:21:54.977 024 13159.54 550.41 57026.55 88888.00 2009-01-24 21:21:55.976 024 13158.37 549.42 57026.42 88888.00 2009-01-24 21:21:56.976 024 13159.28 549.42 57026.42 88888.00 2009-01-24 21:21:57.976 024 13159.41 549.29 57026.30 88888.00 2009-01-24 21:21:58.976 024 13159.67 549.79 57026.67 88888.00 2009-01-24 21:21:59.976 024 13159.41 550.41 57026.05 88888.00 2009-01-24 21:22:00.976 024 13159.41 549.54 57026.18 88888.00 2009-01-24 21:22:01.976 024 13159.93 549.66 57026.42 88888.00 2009-01-24 21:22:02.976 024 13158.89 549.91 57026.05 88888.00 2009-01-24 21:22:03.976 024 13158.89 549.54 57026.18 88888.00 2009-01-24 21:22:04.976 024 13159.02 548.92 57025.81 88888.00 2009-01-24 21:22:05.976 024 13159.02 549.66 57026.55 88888.00 2009-01-24 21:22:06.976 024 13158.76 550.16 57025.93 88888.00 2009-01-24 21:22:07.976 024 13159.02 549.29 57026.05 88888.00 2009-01-24 21:22:08.976 024 13159.28 549.91 57026.67 88888.00 2009-01-24 21:22:09.976 024 13159.15 549.42 57026.55 88888.00 2009-01-24 21:22:10.976 024 13158.63 549.79 57026.42 88888.00 2009-01-24 21:22:11.976 024 13159.15 549.17 57026.91 88888.00 2009-01-24 21:22:12.976 024 13159.28 549.42 57026.55 88888.00 2009-01-24 21:22:13.976 024 13159.54 549.66 57027.04 88888.00 2009-01-24 21:22:14.976 024 13159.02 549.29 57026.91 88888.00 2009-01-24 21:22:15.976 024 13159.28 549.04 57026.79 88888.00 2009-01-24 21:22:16.976 024 13159.80 550.28 57026.30 88888.00 2009-01-24 21:22:17.976 024 13158.89 549.42 57026.55 88888.00 2009-01-24 21:22:18.976 024 13158.76 550.16 57026.67 88888.00 2009-01-24 21:22:19.976 024 13159.41 549.91 57026.55 88888.00 2009-01-24 21:22:20.976 024 13159.54 549.54 57026.91 88888.00 2009-01-24 21:22:21.976 024 13159.15 549.66 57025.93 88888.00 2009-01-24 21:22:22.976 024 13159.02 549.79 57026.67 88888.00 2009-01-24 21:22:23.976 024 13159.15 549.42 57026.79 88888.00 2009-01-24 21:22:24.976 024 13159.28 549.54 57026.42 88888.00 2009-01-24 21:22:25.976 024 13159.28 549.54 57026.79 88888.00 2009-01-24 21:22:26.976 024 13159.41 549.54 57026.67 88888.00 2009-01-24 21:22:27.976 024 13159.41 549.79 57026.05 88888.00 2009-01-24 21:22:28.976 024 13159.93 549.42 57026.55 88888.00 2009-01-24 21:22:29.976 024 13159.54 550.03 57026.79 88888.00 2009-01-24 21:22:30.976 024 13159.80 549.54 57026.79 88888.00 2009-01-24 21:22:31.976 024 13159.15 549.42 57026.42 88888.00 2009-01-24 21:22:32.976 024 13159.28 549.79 57026.42 88888.00 2009-01-24 21:22:33.976 024 13158.89 549.54 57027.28 88888.00 2009-01-24 21:22:34.976 024 13159.41 549.42 57026.91 88888.00 2009-01-24 21:22:35.976 024 13159.93 549.79 57026.42 88888.00 2009-01-24 21:22:36.976 024 13159.41 549.79 57026.67 88888.00 2009-01-24 21:22:37.976 024 13159.41 549.54 57026.55 88888.00 2009-01-24 21:22:38.976 024 13158.63 549.66 57027.04 88888.00 2009-01-24 21:22:39.976 024 13159.93 549.54 57026.55 88888.00 2009-01-24 21:22:40.976 024 13159.54 549.54 57026.42 88888.00 2009-01-24 21:22:41.976 024 13158.63 550.03 57025.93 88888.00 2009-01-24 21:22:42.976 024 13159.28 549.54 57026.18 88888.00 2009-01-24 21:22:43.976 024 13159.02 549.54 57026.79 88888.00 2009-01-24 21:22:44.976 024 13159.67 549.42 57026.79 88888.00 2009-01-24 21:22:45.976 024 13159.15 549.54 57026.30 88888.00 2009-01-24 21:22:46.976 024 13160.45 549.04 57027.04 88888.00 2009-01-24 21:22:47.976 024 13159.02 549.42 57027.16 88888.00 2009-01-24 21:22:48.976 024 13159.41 549.04 57026.67 88888.00 2009-01-24 21:22:49.976 024 13159.67 549.66 57026.42 88888.00 2009-01-24 21:22:50.976 024 13159.28 549.91 57026.30 88888.00 2009-01-24 21:22:51.976 024 13158.89 549.54 57026.67 88888.00 2009-01-24 21:22:52.976 024 13159.54 549.79 57025.93 88888.00 2009-01-24 21:22:53.976 024 13159.54 549.42 57026.42 88888.00 2009-01-24 21:22:54.976 024 13159.41 549.79 57026.30 88888.00 2009-01-24 21:22:55.976 024 13159.67 549.29 57026.67 88888.00 2009-01-24 21:22:56.976 024 13159.41 549.79 57027.04 88888.00 2009-01-24 21:22:57.976 024 13158.76 549.17 57026.79 88888.00 2009-01-24 21:22:58.976 024 13159.28 550.03 57026.18 88888.00 2009-01-24 21:22:59.976 024 13159.15 550.03 57026.55 88888.00 2009-01-24 21:23:00.976 024 13159.02 550.28 57027.04 88888.00 2009-01-24 21:23:01.976 024 13159.41 549.42 57026.05 88888.00 2009-01-24 21:23:02.976 024 13158.76 550.28 57026.42 88888.00 2009-01-24 21:23:03.976 024 13159.15 550.16 57026.79 88888.00 2009-01-24 21:23:04.976 024 13158.89 549.54 57026.91 88888.00 2009-01-24 21:23:05.976 024 13159.28 550.28 57026.79 88888.00 2009-01-24 21:23:06.976 024 13159.28 550.16 57026.42 88888.00 2009-01-24 21:23:07.976 024 13159.67 549.79 57026.91 88888.00 2009-01-24 21:23:08.976 024 13159.41 549.66 57026.91 88888.00 2009-01-24 21:23:09.976 024 13159.02 549.66 57026.91 88888.00 2009-01-24 21:23:10.976 024 13158.76 550.41 57026.42 88888.00 2009-01-24 21:23:11.976 024 13159.67 549.54 57026.91 88888.00 2009-01-24 21:23:12.976 024 13159.28 549.42 57026.55 88888.00 2009-01-24 21:23:13.976 024 13159.28 549.54 57026.79 88888.00 2009-01-24 21:23:14.976 024 13159.54 550.16 57026.42 88888.00 2009-01-24 21:23:15.976 024 13159.02 549.91 57026.55 88888.00 2009-01-24 21:23:16.976 024 13159.41 550.65 57026.79 88888.00 2009-01-24 21:23:17.976 024 13159.80 550.03 57026.79 88888.00 2009-01-24 21:23:18.976 024 13159.28 550.03 57026.42 88888.00 2009-01-24 21:23:19.976 024 13159.02 550.03 57027.04 88888.00 2009-01-24 21:23:20.976 024 13159.54 549.42 57027.16 88888.00 2009-01-24 21:23:21.976 024 13160.06 549.91 57025.93 88888.00 2009-01-24 21:23:22.976 024 13158.76 549.91 57026.30 88888.00 2009-01-24 21:23:23.976 024 13159.15 550.03 57026.18 88888.00 2009-01-24 21:23:24.976 024 13159.15 549.91 57026.79 88888.00 2009-01-24 21:23:25.976 024 13159.67 549.79 57026.05 88888.00 2009-01-24 21:23:26.976 024 13159.80 549.54 57025.93 88888.00 2009-01-24 21:23:27.976 024 13159.15 549.54 57026.79 88888.00 2009-01-24 21:23:28.976 024 13159.28 549.17 57026.42 88888.00 2009-01-24 21:23:29.976 024 13159.28 549.79 57026.91 88888.00 2009-01-24 21:23:30.976 024 13159.41 549.54 57026.30 88888.00 2009-01-24 21:23:31.976 024 13159.67 549.42 57026.30 88888.00 2009-01-24 21:23:32.976 024 13158.89 550.41 57026.42 88888.00 2009-01-24 21:23:33.976 024 13159.28 549.91 57026.05 88888.00 2009-01-24 21:23:34.976 024 13159.80 549.66 57026.55 88888.00 2009-01-24 21:23:35.976 024 13159.41 550.03 57026.67 88888.00 2009-01-24 21:23:36.976 024 13159.28 549.66 57026.67 88888.00 2009-01-24 21:23:37.976 024 13159.28 550.16 57026.30 88888.00 2009-01-24 21:23:38.976 024 13159.41 549.91 57026.67 88888.00 2009-01-24 21:23:39.976 024 13159.41 549.66 57026.18 88888.00 2009-01-24 21:23:40.976 024 13159.54 550.03 57026.55 88888.00 2009-01-24 21:23:41.976 024 13159.80 549.66 57026.67 88888.00 2009-01-24 21:23:42.976 024 13158.89 550.03 57025.81 88888.00 2009-01-24 21:23:43.976 024 13159.41 549.29 57026.30 88888.00 2009-01-24 21:23:44.976 024 13160.19 549.91 57026.55 88888.00 2009-01-24 21:23:45.976 024 13158.63 549.54 57026.55 88888.00 2009-01-24 21:23:46.976 024 13159.28 549.66 57026.18 88888.00 2009-01-24 21:23:47.976 024 13158.89 549.91 57026.67 88888.00 2009-01-24 21:23:48.976 024 13159.93 549.66 57025.81 88888.00 2009-01-24 21:23:49.976 024 13158.76 549.91 57026.42 88888.00 2009-01-24 21:23:50.976 024 13159.15 549.54 57026.42 88888.00 2009-01-24 21:23:51.976 024 13159.41 550.16 57026.30 88888.00 2009-01-24 21:23:52.976 024 13159.54 549.66 57026.67 88888.00 2009-01-24 21:23:53.976 024 13159.54 549.66 57026.05 88888.00 2009-01-24 21:23:54.976 024 13159.28 549.54 57026.18 88888.00 2009-01-24 21:23:55.976 024 13159.15 549.79 57025.93 88888.00 2009-01-24 21:23:56.976 024 13159.15 549.91 57026.05 88888.00 2009-01-24 21:23:57.976 024 13159.41 550.03 57025.93 88888.00 2009-01-24 21:23:58.976 024 13159.15 550.03 57026.55 88888.00 2009-01-24 21:23:59.976 024 13158.89 550.03 57026.18 88888.00 2009-01-24 21:24:00.976 024 13159.15 550.41 57026.18 88888.00 2009-01-24 21:24:01.976 024 13159.15 550.16 57026.55 88888.00 2009-01-24 21:24:02.976 024 13159.02 549.42 57026.42 88888.00 2009-01-24 21:24:03.976 024 13158.76 549.54 57027.04 88888.00 2009-01-24 21:24:04.976 024 13159.28 549.04 57026.42 88888.00 2009-01-24 21:24:05.976 024 13159.67 549.79 57026.42 88888.00 2009-01-24 21:24:06.976 024 13159.67 549.79 57026.55 88888.00 2009-01-24 21:24:07.976 024 13159.15 549.42 57026.18 88888.00 2009-01-24 21:24:08.976 024 13159.28 550.28 57026.18 88888.00 2009-01-24 21:24:09.976 024 13159.28 549.66 57026.42 88888.00 2009-01-24 21:24:10.976 024 13160.19 549.42 57026.79 88888.00 2009-01-24 21:24:11.976 024 13159.80 550.16 57027.16 88888.00 2009-01-24 21:24:12.976 024 13159.28 549.66 57026.79 88888.00 2009-01-24 21:24:13.976 024 13159.80 549.66 57026.42 88888.00 2009-01-24 21:24:14.976 024 13159.28 549.54 57025.69 88888.00 2009-01-24 21:24:15.976 024 13159.93 549.54 57026.05 88888.00 2009-01-24 21:24:16.976 024 13159.67 549.91 57025.93 88888.00 2009-01-24 21:24:17.976 024 13159.15 550.16 57026.30 88888.00 2009-01-24 21:24:18.976 024 13158.89 549.91 57026.67 88888.00 2009-01-24 21:24:19.976 024 13159.80 549.66 57025.93 88888.00 2009-01-24 21:24:20.976 024 13160.19 549.17 57026.18 88888.00 2009-01-24 21:24:21.976 024 13160.45 549.79 57026.30 88888.00 2009-01-24 21:24:22.976 024 13159.15 549.91 57026.55 88888.00 2009-01-24 21:24:23.976 024 13159.93 549.79 57026.91 88888.00 2009-01-24 21:24:24.976 024 13159.54 550.28 57026.67 88888.00 2009-01-24 21:24:25.976 024 13159.67 550.41 57026.30 88888.00 2009-01-24 21:24:26.976 024 13159.80 550.03 57027.16 88888.00 2009-01-24 21:24:27.976 024 13159.67 549.91 57027.04 88888.00 2009-01-24 21:24:28.976 024 13160.32 550.53 57026.79 88888.00 2009-01-24 21:24:29.976 024 13159.67 549.79 57026.30 88888.00 2009-01-24 21:24:30.976 024 13159.67 550.41 57026.55 88888.00 2009-01-24 21:24:31.976 024 13159.41 550.53 57026.55 88888.00 2009-01-24 21:24:32.976 024 13159.54 549.91 57026.18 88888.00 2009-01-24 21:24:33.976 024 13160.19 549.91 57026.05 88888.00 2009-01-24 21:24:34.976 024 13160.58 549.29 57026.42 88888.00 2009-01-24 21:24:35.976 024 13159.54 550.28 57026.42 88888.00 2009-01-24 21:24:36.976 024 13160.19 549.54 57026.42 88888.00 2009-01-24 21:24:37.976 024 13160.19 549.66 57026.05 88888.00 2009-01-24 21:24:38.976 024 13159.54 549.54 57026.79 88888.00 2009-01-24 21:24:39.976 024 13159.67 549.66 57026.42 88888.00 2009-01-24 21:24:40.976 024 13159.93 549.29 57026.67 88888.00 2009-01-24 21:24:41.976 024 13159.80 549.66 57026.79 88888.00 2009-01-24 21:24:42.976 024 13159.28 549.54 57026.67 88888.00 2009-01-24 21:24:43.976 024 13159.28 549.66 57026.30 88888.00 2009-01-24 21:24:44.976 024 13159.41 550.65 57026.67 88888.00 2009-01-24 21:24:45.976 024 13160.19 549.79 57026.67 88888.00 2009-01-24 21:24:46.976 024 13160.06 550.16 57026.79 88888.00 2009-01-24 21:24:47.976 024 13160.19 549.66 57026.67 88888.00 2009-01-24 21:24:48.976 024 13160.58 549.29 57026.55 88888.00 2009-01-24 21:24:49.976 024 13160.19 549.91 57026.30 88888.00 2009-01-24 21:24:50.976 024 13159.15 549.79 57026.91 88888.00 2009-01-24 21:24:51.976 024 13159.80 549.29 57026.42 88888.00 2009-01-24 21:24:52.976 024 13160.45 549.79 57026.55 88888.00 2009-01-24 21:24:53.976 024 13159.80 550.16 57025.93 88888.00 2009-01-24 21:24:54.976 024 13159.54 550.28 57026.42 88888.00 2009-01-24 21:24:55.976 024 13159.93 549.91 57026.67 88888.00 2009-01-24 21:24:56.976 024 13159.54 549.66 57026.30 88888.00 2009-01-24 21:24:57.976 024 13159.93 549.66 57026.55 88888.00 2009-01-24 21:24:58.976 024 13160.58 550.03 57026.55 88888.00 2009-01-24 21:24:59.976 024 13159.93 549.79 57026.67 88888.00 2009-01-24 21:25:00.976 024 13159.41 549.66 57026.42 88888.00 2009-01-24 21:25:01.976 024 13159.80 550.41 57026.30 88888.00 2009-01-24 21:25:02.976 024 13159.67 550.16 57026.55 88888.00 2009-01-24 21:25:03.976 024 13159.54 550.03 57027.04 88888.00 2009-01-24 21:25:04.976 024 13159.67 550.16 57027.16 88888.00 2009-01-24 21:25:05.976 024 13159.41 549.54 57026.79 88888.00 2009-01-24 21:25:06.976 024 13160.19 550.41 57027.04 88888.00 2009-01-24 21:25:07.976 024 13159.28 549.54 57027.28 88888.00 2009-01-24 21:25:08.976 024 13159.93 549.42 57026.79 88888.00 2009-01-24 21:25:09.976 024 13159.15 549.42 57027.64 88888.00 2009-01-24 21:25:10.976 024 13159.80 549.17 57026.55 88888.00 2009-01-24 21:25:11.976 024 13159.67 549.54 57026.91 88888.00 2009-01-24 21:25:12.976 024 13159.15 548.92 57026.42 88888.00 2009-01-24 21:25:13.976 024 13160.19 549.17 57027.40 88888.00 2009-01-24 21:25:14.976 024 13159.41 549.91 57027.40 88888.00 2009-01-24 21:25:15.976 024 13159.93 549.91 57026.91 88888.00 2009-01-24 21:25:16.976 024 13160.19 549.17 57027.28 88888.00 2009-01-24 21:25:17.976 024 13159.93 549.29 57026.91 88888.00 2009-01-24 21:25:18.976 024 13159.93 549.79 57026.55 88888.00 2009-01-24 21:25:19.976 024 13159.54 549.91 57027.16 88888.00 2009-01-24 21:25:20.976 024 13159.93 550.03 57027.04 88888.00 2009-01-24 21:25:21.976 024 13160.45 550.16 57026.67 88888.00 2009-01-24 21:25:22.976 024 13159.80 549.42 57026.55 88888.00 2009-01-24 21:25:23.976 024 13160.32 549.79 57026.42 88888.00 2009-01-24 21:25:24.976 024 13159.67 550.28 57026.79 88888.00 2009-01-24 21:25:25.976 024 13160.06 550.28 57026.18 88888.00 2009-01-24 21:25:26.976 024 13159.93 550.28 57027.04 88888.00 2009-01-24 21:25:27.976 024 13159.80 550.03 57026.91 88888.00 2009-01-24 21:25:28.976 024 13160.45 549.79 57027.16 88888.00 2009-01-24 21:25:29.976 024 13160.58 550.28 57026.67 88888.00 2009-01-24 21:25:30.976 024 13160.06 549.42 57026.67 88888.00 2009-01-24 21:25:31.976 024 13160.45 549.79 57026.67 88888.00 2009-01-24 21:25:32.976 024 13159.80 549.91 57027.04 88888.00 2009-01-24 21:25:33.976 024 13158.89 549.42 57026.79 88888.00 2009-01-24 21:25:34.976 024 13160.06 550.28 57026.91 88888.00 2009-01-24 21:25:35.976 024 13159.67 550.16 57026.55 88888.00 2009-01-24 21:25:36.976 024 13159.80 549.29 57026.91 88888.00 2009-01-24 21:25:37.976 024 13159.93 549.66 57026.55 88888.00 2009-01-24 21:25:38.976 024 13160.06 550.53 57026.79 88888.00 2009-01-24 21:25:39.976 024 13159.67 549.91 57026.55 88888.00 2009-01-24 21:25:40.976 024 13159.80 549.79 57026.91 88888.00 2009-01-24 21:25:41.976 024 13159.41 549.79 57026.67 88888.00 2009-01-24 21:25:42.976 024 13160.19 550.53 57026.91 88888.00 2009-01-24 21:25:43.976 024 13159.80 549.54 57027.28 88888.00 2009-01-24 21:25:44.976 024 13159.80 549.79 57027.16 88888.00 2009-01-24 21:25:45.976 024 13159.67 549.79 57027.28 88888.00 2009-01-24 21:25:46.976 024 13159.80 550.28 57026.55 88888.00 2009-01-24 21:25:47.976 024 13159.15 549.29 57027.04 88888.00 2009-01-24 21:25:48.976 024 13160.06 549.66 57026.42 88888.00 2009-01-24 21:25:49.976 024 13160.06 549.54 57026.91 88888.00 2009-01-24 21:25:50.976 024 13159.93 549.91 57026.05 88888.00 2009-01-24 21:25:51.976 024 13160.58 549.66 57026.42 88888.00 2009-01-24 21:25:52.976 024 13160.32 550.03 57026.79 88888.00 2009-01-24 21:25:53.976 024 13159.80 549.54 57026.67 88888.00 2009-01-24 21:25:54.976 024 13159.41 549.17 57027.16 88888.00 2009-01-24 21:25:55.976 024 13160.19 549.66 57026.18 88888.00 2009-01-24 21:25:56.976 024 13159.28 549.29 57027.28 88888.00 2009-01-24 21:25:57.976 024 13159.80 549.91 57026.91 88888.00 2009-01-24 21:25:58.976 024 13159.54 549.66 57026.05 88888.00 2009-01-24 21:25:59.976 024 13160.06 550.03 57025.93 88888.00 2009-01-24 21:26:00.976 024 13160.19 549.42 57026.79 88888.00 2009-01-24 21:26:01.976 024 13159.93 549.91 57026.55 88888.00 2009-01-24 21:26:02.976 024 13159.67 549.79 57027.04 88888.00 2009-01-24 21:26:03.976 024 13159.41 549.79 57026.05 88888.00 2009-01-24 21:26:04.976 024 13160.06 550.53 57026.67 88888.00 2009-01-24 21:26:05.976 024 13159.93 550.03 57025.81 88888.00 2009-01-24 21:26:06.976 024 13159.41 550.16 57026.42 88888.00 2009-01-24 21:26:07.976 024 13159.02 549.91 57025.93 88888.00 2009-01-24 21:26:08.976 024 13159.67 550.03 57026.67 88888.00 2009-01-24 21:26:09.976 024 13159.41 549.54 57026.30 88888.00 2009-01-24 21:26:10.976 024 13159.67 549.66 57025.81 88888.00 2009-01-24 21:26:11.976 024 13159.28 549.66 57026.30 88888.00 2009-01-24 21:26:12.976 024 13159.80 549.79 57026.67 88888.00 2009-01-24 21:26:13.976 024 13160.06 549.79 57026.91 88888.00 2009-01-24 21:26:14.976 024 13160.06 549.66 57025.81 88888.00 2009-01-24 21:26:15.976 024 13159.80 550.16 57026.79 88888.00 2009-01-24 21:26:16.976 024 13160.06 549.66 57026.91 88888.00 2009-01-24 21:26:17.976 024 13159.41 549.79 57026.55 88888.00 2009-01-24 21:26:18.976 024 13159.80 549.79 57027.04 88888.00 2009-01-24 21:26:19.976 024 13159.54 549.66 57026.79 88888.00 2009-01-24 21:26:20.976 024 13159.93 549.91 57025.81 88888.00 2009-01-24 21:26:21.976 024 13159.41 550.28 57026.91 88888.00 2009-01-24 21:26:22.976 024 13159.93 550.16 57026.55 88888.00 2009-01-24 21:26:23.976 024 13160.06 549.42 57026.05 88888.00 2009-01-24 21:26:24.976 024 13160.06 549.91 57026.30 88888.00 2009-01-24 21:26:25.976 024 13160.19 549.66 57026.30 88888.00 2009-01-24 21:26:26.976 024 13160.06 549.17 57026.79 88888.00 2009-01-24 21:26:27.976 024 13160.06 549.91 57026.55 88888.00 2009-01-24 21:26:28.976 024 13160.45 549.91 57026.79 88888.00 2009-01-24 21:26:29.976 024 13159.67 549.42 57026.79 88888.00 2009-01-24 21:26:30.976 024 13160.06 549.79 57026.55 88888.00 2009-01-24 21:26:31.976 024 13160.58 549.66 57026.55 88888.00 2009-01-24 21:26:32.976 024 13159.80 550.16 57026.67 88888.00 2009-01-24 21:26:33.976 024 13159.93 549.42 57026.18 88888.00 2009-01-24 21:26:34.976 024 13159.93 549.17 57027.40 88888.00 2009-01-24 21:26:35.976 024 13160.45 550.41 57027.52 88888.00 2009-01-24 21:26:36.976 024 13160.32 549.04 57026.67 88888.00 2009-01-24 21:26:37.976 024 13160.06 549.91 57027.28 88888.00 2009-01-24 21:26:38.976 024 13159.93 549.54 57026.42 88888.00 2009-01-24 21:26:39.976 024 13160.06 549.42 57026.79 88888.00 2009-01-24 21:26:40.976 024 13160.45 550.16 57027.04 88888.00 2009-01-24 21:26:41.976 024 13160.45 549.91 57026.91 88888.00 2009-01-24 21:26:42.976 024 13160.45 549.42 57026.67 88888.00 2009-01-24 21:26:43.976 024 13160.06 549.66 57026.91 88888.00 2009-01-24 21:26:44.976 024 13160.97 549.54 57026.67 88888.00 2009-01-24 21:26:45.976 024 13160.32 549.91 57026.18 88888.00 2009-01-24 21:26:46.976 024 13159.93 549.79 57027.28 88888.00 2009-01-24 21:26:47.976 024 13160.58 550.28 57026.42 88888.00 2009-01-24 21:26:48.976 024 13160.19 549.91 57026.79 88888.00 2009-01-24 21:26:49.976 024 13160.19 550.16 57026.67 88888.00 2009-01-24 21:26:50.976 024 13160.58 550.28 57026.30 88888.00 2009-01-24 21:26:51.976 024 13160.06 550.28 57026.55 88888.00 2009-01-24 21:26:52.976 024 13160.84 549.54 57027.04 88888.00 2009-01-24 21:26:53.976 024 13160.45 549.66 57026.55 88888.00 2009-01-24 21:26:54.976 024 13160.06 549.04 57026.30 88888.00 2009-01-24 21:26:55.976 024 13160.32 549.42 57026.55 88888.00 2009-01-24 21:26:56.976 024 13160.32 550.41 57026.67 88888.00 2009-01-24 21:26:57.976 024 13159.93 549.54 57026.67 88888.00 2009-01-24 21:26:58.976 024 13159.41 549.04 57026.79 88888.00 2009-01-24 21:26:59.976 024 13160.19 550.28 57027.04 88888.00 2009-01-24 21:27:00.976 024 13160.97 550.03 57026.79 88888.00 2009-01-24 21:27:01.976 024 13159.80 549.66 57027.28 88888.00 2009-01-24 21:27:02.976 024 13160.58 550.03 57027.28 88888.00 2009-01-24 21:27:03.976 024 13160.71 549.91 57026.91 88888.00 2009-01-24 21:27:04.976 024 13159.93 549.66 57026.55 88888.00 2009-01-24 21:27:05.976 024 13160.58 549.79 57026.67 88888.00 2009-01-24 21:27:06.976 024 13159.93 549.91 57026.42 88888.00 2009-01-24 21:27:07.976 024 13160.19 550.16 57026.67 88888.00 2009-01-24 21:27:08.976 024 13160.06 549.54 57026.55 88888.00 2009-01-24 21:27:09.976 024 13159.93 550.03 57027.04 88888.00 2009-01-24 21:27:10.976 024 13160.45 550.28 57026.42 88888.00 2009-01-24 21:27:11.976 024 13161.10 550.16 57026.79 88888.00 2009-01-24 21:27:12.976 024 13160.32 549.79 57026.79 88888.00 2009-01-24 21:27:13.976 024 13160.06 550.03 57027.04 88888.00 2009-01-24 21:27:14.976 024 13159.80 549.79 57027.16 88888.00 2009-01-24 21:27:15.976 024 13160.19 550.16 57027.28 88888.00 2009-01-24 21:27:16.976 024 13160.58 550.16 57026.55 88888.00 2009-01-24 21:27:17.976 024 13160.45 549.66 57026.30 88888.00 2009-01-24 21:27:18.976 024 13160.32 549.54 57026.42 88888.00 2009-01-24 21:27:19.976 024 13160.19 550.03 57026.91 88888.00 2009-01-24 21:27:20.976 024 13160.06 549.66 57027.28 88888.00 2009-01-24 21:27:21.976 024 13159.93 550.53 57026.79 88888.00 2009-01-24 21:27:22.976 024 13160.19 549.91 57026.55 88888.00 2009-01-24 21:27:23.976 024 13160.32 550.41 57027.16 88888.00 2009-01-24 21:27:24.976 024 13160.06 549.79 57027.04 88888.00 2009-01-24 21:27:25.976 024 13160.19 549.79 57026.79 88888.00 2009-01-24 21:27:26.976 024 13159.80 550.16 57026.67 88888.00 2009-01-24 21:27:27.976 024 13160.19 549.66 57026.67 88888.00 2009-01-24 21:27:28.976 024 13160.71 550.03 57026.55 88888.00 2009-01-24 21:27:29.976 024 13159.93 550.65 57026.91 88888.00 2009-01-24 21:27:30.976 024 13159.28 549.91 57027.16 88888.00 2009-01-24 21:27:31.976 024 13159.93 550.03 57027.16 88888.00 2009-01-24 21:27:32.976 024 13159.41 549.66 57027.04 88888.00 2009-01-24 21:27:33.976 024 13160.45 549.79 57026.79 88888.00 2009-01-24 21:27:34.976 024 13160.45 550.41 57026.91 88888.00 2009-01-24 21:27:35.976 024 13159.93 549.91 57027.40 88888.00 2009-01-24 21:27:36.976 024 13160.06 550.28 57027.04 88888.00 2009-01-24 21:27:37.976 024 13160.19 549.91 57027.77 88888.00 2009-01-24 21:27:38.976 024 13160.32 549.79 57026.30 88888.00 2009-01-24 21:27:39.976 024 13160.06 549.66 57027.16 88888.00 2009-01-24 21:27:40.976 024 13160.32 549.54 57027.16 88888.00 2009-01-24 21:27:41.976 024 13159.93 549.66 57026.67 88888.00 2009-01-24 21:27:42.976 024 13159.67 550.16 57026.67 88888.00 2009-01-24 21:27:43.976 024 13160.06 550.28 57027.52 88888.00 2009-01-24 21:27:44.976 024 13160.06 550.53 57026.79 88888.00 2009-01-24 21:27:45.976 024 13159.93 550.28 57026.55 88888.00 2009-01-24 21:27:46.976 024 13159.93 550.65 57026.79 88888.00 2009-01-24 21:27:47.976 024 13160.19 550.53 57027.28 88888.00 2009-01-24 21:27:48.976 024 13160.45 549.91 57026.79 88888.00 2009-01-24 21:27:49.976 024 13160.84 550.16 57026.79 88888.00 2009-01-24 21:27:50.976 024 13160.06 550.41 57027.16 88888.00 2009-01-24 21:27:51.976 024 13160.58 549.66 57026.67 88888.00 2009-01-24 21:27:52.976 024 13159.41 549.79 57027.40 88888.00 2009-01-24 21:27:53.976 024 13159.41 549.79 57027.16 88888.00 2009-01-24 21:27:54.976 024 13159.93 550.28 57026.91 88888.00 2009-01-24 21:27:55.976 024 13159.67 549.91 57027.40 88888.00 2009-01-24 21:27:56.976 024 13160.58 550.41 57026.67 88888.00 2009-01-24 21:27:57.976 024 13159.80 550.16 57026.05 88888.00 2009-01-24 21:27:58.976 024 13159.80 550.03 57026.42 88888.00 2009-01-24 21:27:59.976 024 13159.93 550.03 57027.28 88888.00 2009-01-24 21:28:00.976 024 13159.80 549.54 57026.42 88888.00 2009-01-24 21:28:01.976 024 13159.67 550.16 57026.42 88888.00 2009-01-24 21:28:02.976 024 13160.58 550.41 57027.52 88888.00 2009-01-24 21:28:03.976 024 13159.67 550.03 57026.55 88888.00 2009-01-24 21:28:04.976 024 13160.58 550.16 57027.40 88888.00 2009-01-24 21:28:05.976 024 13159.15 550.41 57027.04 88888.00 2009-01-24 21:28:06.976 024 13159.41 550.03 57026.67 88888.00 2009-01-24 21:28:07.976 024 13159.41 549.79 57026.91 88888.00 2009-01-24 21:28:08.976 024 13159.41 549.66 57026.91 88888.00 2009-01-24 21:28:09.976 024 13159.41 550.16 57027.04 88888.00 2009-01-24 21:28:10.976 024 13160.06 549.91 57027.28 88888.00 2009-01-24 21:28:11.976 024 13159.80 550.28 57026.79 88888.00 2009-01-24 21:28:12.976 024 13159.93 549.79 57027.77 88888.00 2009-01-24 21:28:13.976 024 13159.67 549.54 57026.91 88888.00 2009-01-24 21:28:14.976 024 13159.67 549.79 57027.40 88888.00 2009-01-24 21:28:15.976 024 13159.28 550.53 57027.28 88888.00 2009-01-24 21:28:16.976 024 13160.32 549.79 57026.42 88888.00 2009-01-24 21:28:17.976 024 13158.89 549.91 57027.52 88888.00 2009-01-24 21:28:18.976 024 13159.54 549.66 57027.40 88888.00 2009-01-24 21:28:19.976 024 13159.80 549.66 57026.67 88888.00 2009-01-24 21:28:20.976 024 13159.67 550.28 57027.04 88888.00 2009-01-24 21:28:21.976 024 13159.54 550.03 57026.79 88888.00 2009-01-24 21:28:22.976 024 13159.67 550.41 57026.18 88888.00 2009-01-24 21:28:23.976 024 13159.54 549.42 57027.16 88888.00 2009-01-24 21:28:24.976 024 13159.54 550.53 57026.79 88888.00 2009-01-24 21:28:25.976 024 13159.54 550.16 57026.55 88888.00 2009-01-24 21:28:26.976 024 13159.93 550.28 57026.42 88888.00 2009-01-24 21:28:27.976 024 13159.80 549.42 57026.55 88888.00 2009-01-24 21:28:28.976 024 13159.67 549.54 57027.04 88888.00 2009-01-24 21:28:29.976 024 13160.45 550.03 57027.64 88888.00 2009-01-24 21:28:30.976 024 13159.41 549.66 57026.67 88888.00 2009-01-24 21:28:31.976 024 13159.93 549.91 57026.91 88888.00 2009-01-24 21:28:32.976 024 13159.67 550.28 57026.67 88888.00 2009-01-24 21:28:33.976 024 13159.41 551.03 57026.67 88888.00 2009-01-24 21:28:34.976 024 13159.80 549.91 57026.79 88888.00 2009-01-24 21:28:35.976 024 13159.67 550.90 57026.67 88888.00 2009-01-24 21:28:36.976 024 13160.32 550.41 57027.16 88888.00 2009-01-24 21:28:37.976 024 13160.32 550.03 57026.18 88888.00 2009-01-24 21:28:38.976 024 13159.93 550.03 57027.04 88888.00 2009-01-24 21:28:39.976 024 13160.84 550.03 57026.79 88888.00 2009-01-24 21:28:40.976 024 13160.32 550.16 57027.40 88888.00 2009-01-24 21:28:41.976 024 13159.41 550.16 57027.04 88888.00 2009-01-24 21:28:42.976 024 13159.28 550.03 57027.52 88888.00 2009-01-24 21:28:43.976 024 13159.93 550.03 57027.04 88888.00 2009-01-24 21:28:44.976 024 13159.41 549.91 57027.28 88888.00 2009-01-24 21:28:45.976 024 13160.58 550.03 57026.79 88888.00 2009-01-24 21:28:46.976 024 13160.06 550.16 57027.28 88888.00 2009-01-24 21:28:47.976 024 13159.80 550.53 57026.05 88888.00 2009-01-24 21:28:48.976 024 13160.19 550.03 57027.04 88888.00 2009-01-24 21:28:49.976 024 13159.80 550.16 57026.55 88888.00 2009-01-24 21:28:50.976 024 13159.93 549.54 57027.04 88888.00 2009-01-24 21:28:51.976 024 13159.93 550.28 57027.40 88888.00 2009-01-24 21:28:52.976 024 13159.41 549.91 57027.77 88888.00 2009-01-24 21:28:53.976 024 13159.67 549.79 57026.91 88888.00 2009-01-24 21:28:54.976 024 13159.93 550.28 57027.04 88888.00 2009-01-24 21:28:55.976 024 13160.19 549.79 57027.28 88888.00 2009-01-24 21:28:56.976 024 13160.06 549.66 57026.79 88888.00 2009-01-24 21:28:57.976 024 13160.32 549.91 57027.04 88888.00 2009-01-24 21:28:58.976 024 13159.67 549.42 57027.16 88888.00 2009-01-24 21:28:59.976 024 13160.58 550.16 57027.16 88888.00 2009-01-24 21:29:00.976 024 13159.93 549.79 57027.52 88888.00 2009-01-24 21:29:01.976 024 13159.93 550.03 57027.04 88888.00 2009-01-24 21:29:02.976 024 13160.84 550.16 57027.40 88888.00 2009-01-24 21:29:03.976 024 13160.32 550.28 57027.16 88888.00 2009-01-24 21:29:04.976 024 13160.32 550.16 57027.28 88888.00 2009-01-24 21:29:05.976 024 13160.06 550.03 57026.91 88888.00 2009-01-24 21:29:06.976 024 13160.19 549.79 57026.79 88888.00 2009-01-24 21:29:07.976 024 13159.41 549.66 57027.52 88888.00 2009-01-24 21:29:08.976 024 13159.93 550.41 57027.52 88888.00 2009-01-24 21:29:09.976 024 13160.58 550.16 57026.79 88888.00 2009-01-24 21:29:10.976 024 13160.06 550.28 57027.28 88888.00 2009-01-24 21:29:11.976 024 13158.76 550.03 57027.40 88888.00 2009-01-24 21:29:12.976 024 13159.15 550.41 57027.16 88888.00 2009-01-24 21:29:13.976 024 13159.80 550.03 57027.04 88888.00 2009-01-24 21:29:14.976 024 13160.19 550.28 57026.91 88888.00 2009-01-24 21:29:15.976 024 13160.32 549.91 57026.55 88888.00 2009-01-24 21:29:16.976 024 13160.32 550.78 57026.79 88888.00 2009-01-24 21:29:17.976 024 13159.41 550.41 57027.28 88888.00 2009-01-24 21:29:18.976 024 13160.84 550.28 57027.04 88888.00 2009-01-24 21:29:19.976 024 13160.32 550.41 57027.04 88888.00 2009-01-24 21:29:20.976 024 13160.32 549.29 57026.91 88888.00 2009-01-24 21:29:21.976 024 13160.32 550.28 57027.28 88888.00 2009-01-24 21:29:22.976 024 13159.80 550.28 57026.91 88888.00 2009-01-24 21:29:23.976 024 13160.32 550.03 57027.04 88888.00 2009-01-24 21:29:24.976 024 13159.93 550.03 57027.64 88888.00 2009-01-24 21:29:25.976 024 13160.06 549.91 57027.64 88888.00 2009-01-24 21:29:26.976 024 13160.19 549.91 57026.91 88888.00 2009-01-24 21:29:27.976 024 13160.71 550.28 57026.79 88888.00 2009-01-24 21:29:28.976 024 13159.93 549.42 57026.79 88888.00 2009-01-24 21:29:29.976 024 13160.06 550.41 57027.28 88888.00 2009-01-24 21:29:30.976 024 13159.67 550.16 57027.16 88888.00 2009-01-24 21:29:31.976 024 13160.06 550.41 57027.04 88888.00 2009-01-24 21:29:32.976 024 13160.19 549.66 57027.28 88888.00 2009-01-24 21:29:33.976 024 13159.80 549.54 57027.40 88888.00 2009-01-24 21:29:34.976 024 13159.80 550.65 57027.16 88888.00 2009-01-24 21:29:35.976 024 13160.19 549.79 57027.89 88888.00 2009-01-24 21:29:36.976 024 13160.06 550.53 57027.64 88888.00 2009-01-24 21:29:37.976 024 13160.19 550.65 57027.52 88888.00 2009-01-24 21:29:38.976 024 13159.28 549.79 57026.55 88888.00 2009-01-24 21:29:39.976 024 13160.32 549.91 57026.79 88888.00 2009-01-24 21:29:40.976 024 13160.19 550.16 57026.91 88888.00 2009-01-24 21:29:41.976 024 13160.71 550.16 57026.91 88888.00 2009-01-24 21:29:42.976 024 13159.93 549.66 57027.52 88888.00 2009-01-24 21:29:43.976 024 13160.19 550.03 57026.79 88888.00 2009-01-24 21:29:44.976 024 13160.58 550.03 57026.05 88888.00 2009-01-24 21:29:45.976 024 13159.93 550.16 57027.04 88888.00 2009-01-24 21:29:46.976 024 13160.32 550.03 57026.79 88888.00 2009-01-24 21:29:47.976 024 13160.58 549.79 57027.04 88888.00 2009-01-24 21:29:48.976 024 13160.19 549.29 57027.28 88888.00 2009-01-24 21:29:49.976 024 13160.45 550.28 57026.91 88888.00 2009-01-24 21:29:50.976 024 13159.93 550.28 57027.16 88888.00 2009-01-24 21:29:51.976 024 13160.32 549.91 57027.16 88888.00 2009-01-24 21:29:52.976 024 13160.58 550.28 57027.40 88888.00 2009-01-24 21:29:53.976 024 13160.45 549.79 57027.16 88888.00 2009-01-24 21:29:54.976 024 13159.80 549.79 57027.77 88888.00 2009-01-24 21:29:55.976 024 13160.71 549.79 57026.91 88888.00 2009-01-24 21:29:56.976 024 13160.71 550.16 57026.67 88888.00 2009-01-24 21:29:57.976 024 13160.71 550.03 57027.16 88888.00 2009-01-24 21:29:58.976 024 13160.32 549.91 57026.42 88888.00 2009-01-24 21:29:59.976 024 13160.19 550.16 57026.42 88888.00 2009-01-24 21:30:00.976 024 13161.10 550.16 57026.91 88888.00 2009-01-24 21:30:01.976 024 13160.58 551.15 57026.42 88888.00 2009-01-24 21:30:02.976 024 13159.80 550.03 57026.79 88888.00 2009-01-24 21:30:03.976 024 13160.58 550.28 57027.04 88888.00 2009-01-24 21:30:04.976 024 13161.49 549.91 57027.16 88888.00 2009-01-24 21:30:05.976 024 13160.19 549.91 57026.67 88888.00 2009-01-24 21:30:06.976 024 13160.32 550.65 57027.64 88888.00 2009-01-24 21:30:07.976 024 13160.58 549.91 57026.67 88888.00 2009-01-24 21:30:08.976 024 13160.06 550.53 57026.79 88888.00 2009-01-24 21:30:09.976 024 13160.32 550.53 57027.16 88888.00 2009-01-24 21:30:10.976 024 13160.06 550.03 57026.67 88888.00 2009-01-24 21:30:11.976 024 13160.45 550.03 57027.89 88888.00 2009-01-24 21:30:12.976 024 13160.45 550.65 57026.91 88888.00 2009-01-24 21:30:13.976 024 13160.32 550.41 57027.52 88888.00 2009-01-24 21:30:14.976 024 13161.10 550.16 57026.79 88888.00 2009-01-24 21:30:15.976 024 13160.19 550.03 57027.40 88888.00 2009-01-24 21:30:16.976 024 13160.58 549.66 57027.77 88888.00 2009-01-24 21:30:17.976 024 13160.32 550.41 57027.52 88888.00 2009-01-24 21:30:18.976 024 13160.32 550.41 57027.40 88888.00 2009-01-24 21:30:19.976 024 13159.67 550.03 57027.28 88888.00 2009-01-24 21:30:20.976 024 13160.32 550.03 57027.16 88888.00 2009-01-24 21:30:21.976 024 13160.71 550.41 57027.40 88888.00 2009-01-24 21:30:22.976 024 13160.71 550.53 57027.40 88888.00 2009-01-24 21:30:23.976 024 13160.32 550.65 57028.01 88888.00 2009-01-24 21:30:24.976 024 13161.36 549.91 57027.04 88888.00 2009-01-24 21:30:25.976 024 13160.19 550.53 57026.67 88888.00 2009-01-24 21:30:26.976 024 13160.84 550.78 57027.64 88888.00 2009-01-24 21:30:27.976 024 13160.84 550.28 57027.04 88888.00 2009-01-24 21:30:28.976 024 13160.58 550.16 57027.40 88888.00 2009-01-24 21:30:29.976 024 13160.71 550.41 57027.40 88888.00 2009-01-24 21:30:30.976 024 13160.84 550.65 57027.77 88888.00 2009-01-24 21:30:31.976 024 13160.06 550.41 57027.52 88888.00 2009-01-24 21:30:32.976 024 13160.32 549.79 57027.40 88888.00 2009-01-24 21:30:33.976 024 13160.97 550.65 57026.05 88888.00 2009-01-24 21:30:34.976 024 13160.58 550.16 57027.77 88888.00 2009-01-24 21:30:35.976 024 13160.19 550.41 57026.79 88888.00 2009-01-24 21:30:36.976 024 13160.97 550.03 57027.40 88888.00 2009-01-24 21:30:37.976 024 13160.19 550.28 57027.16 88888.00 2009-01-24 21:30:38.976 024 13160.19 549.91 57027.04 88888.00 2009-01-24 21:30:39.976 024 13159.80 550.65 57027.52 88888.00 2009-01-24 21:30:40.976 024 13160.58 550.03 57027.28 88888.00 2009-01-24 21:30:41.976 024 13160.19 550.65 57027.64 88888.00 2009-01-24 21:30:42.976 024 13160.32 550.53 57027.28 88888.00 2009-01-24 21:30:43.976 024 13159.93 550.03 57027.16 88888.00 2009-01-24 21:30:44.976 024 13160.19 550.16 57027.40 88888.00 2009-01-24 21:30:45.976 024 13160.45 549.66 57027.52 88888.00 2009-01-24 21:30:46.976 024 13160.71 550.16 57027.16 88888.00 2009-01-24 21:30:47.976 024 13159.80 550.03 57027.16 88888.00 2009-01-24 21:30:48.976 024 13159.93 550.16 57027.52 88888.00 2009-01-24 21:30:49.976 024 13160.97 550.90 57027.16 88888.00 2009-01-24 21:30:50.976 024 13160.45 550.28 57027.04 88888.00 2009-01-24 21:30:51.976 024 13160.19 550.65 57027.16 88888.00 2009-01-24 21:30:52.976 024 13160.19 550.41 57027.64 88888.00 2009-01-24 21:30:53.976 024 13160.19 550.65 57027.28 88888.00 2009-01-24 21:30:54.976 024 13160.45 549.54 57027.28 88888.00 2009-01-24 21:30:55.976 024 13160.32 550.90 57027.52 88888.00 2009-01-24 21:30:56.976 024 13160.58 550.41 57027.40 88888.00 2009-01-24 21:30:57.976 024 13160.45 549.91 57027.04 88888.00 2009-01-24 21:30:58.976 024 13159.41 550.53 57026.79 88888.00 2009-01-24 21:30:59.976 024 13160.58 550.03 57027.40 88888.00 2009-01-24 21:31:00.976 024 13160.58 550.03 57026.91 88888.00 2009-01-24 21:31:01.976 024 13160.71 550.03 57027.16 88888.00 2009-01-24 21:31:02.976 024 13161.23 550.53 57027.16 88888.00 2009-01-24 21:31:03.976 024 13160.32 550.78 57027.16 88888.00 2009-01-24 21:31:04.976 024 13160.45 549.91 57026.79 88888.00 2009-01-24 21:31:05.976 024 13160.58 550.16 57026.67 88888.00 2009-01-24 21:31:06.976 024 13160.19 550.65 57026.79 88888.00 2009-01-24 21:31:07.976 024 13160.19 550.16 57027.40 88888.00 2009-01-24 21:31:08.976 024 13160.06 550.78 57028.01 88888.00 2009-01-24 21:31:09.976 024 13160.84 550.90 57026.91 88888.00 2009-01-24 21:31:10.976 024 13160.45 550.41 57027.16 88888.00 2009-01-24 21:31:11.976 024 13160.19 551.40 57027.28 88888.00 2009-01-24 21:31:12.976 024 13159.67 551.15 57026.42 88888.00 2009-01-24 21:31:13.976 024 13160.32 550.65 57026.91 88888.00 2009-01-24 21:31:14.976 024 13160.45 551.03 57027.52 88888.00 2009-01-24 21:31:15.976 024 13160.32 550.28 57027.64 88888.00 2009-01-24 21:31:16.976 024 13160.32 550.78 57027.40 88888.00 2009-01-24 21:31:17.976 024 13160.84 551.15 57027.16 88888.00 2009-01-24 21:31:18.976 024 13159.93 550.78 57027.28 88888.00 2009-01-24 21:31:19.976 024 13160.06 550.78 57026.67 88888.00 2009-01-24 21:31:20.976 024 13160.45 550.90 57027.28 88888.00 2009-01-24 21:31:21.976 024 13160.19 551.15 57028.01 88888.00 2009-01-24 21:31:22.976 024 13160.45 550.28 57026.91 88888.00 2009-01-24 21:31:23.976 024 13160.45 550.90 57027.64 88888.00 2009-01-24 21:31:24.976 024 13159.80 551.03 57027.89 88888.00 2009-01-24 21:31:25.976 024 13160.06 550.78 57027.04 88888.00 2009-01-24 21:31:26.976 024 13160.71 550.90 57027.52 88888.00 2009-01-24 21:31:27.976 024 13160.06 550.78 57027.16 88888.00 2009-01-24 21:31:28.976 024 13160.58 550.78 57027.28 88888.00 2009-01-24 21:31:29.976 024 13160.32 550.28 57027.64 88888.00 2009-01-24 21:31:30.976 024 13160.71 550.28 57027.28 88888.00 2009-01-24 21:31:31.976 024 13160.32 550.41 57027.40 88888.00 2009-01-24 21:31:32.976 024 13160.58 550.28 57027.40 88888.00 2009-01-24 21:31:33.976 024 13159.93 550.65 57027.77 88888.00 2009-01-24 21:31:34.976 024 13159.93 550.53 57026.55 88888.00 2009-01-24 21:31:35.976 024 13160.19 550.16 57027.16 88888.00 2009-01-24 21:31:36.976 024 13160.32 549.91 57027.04 88888.00 2009-01-24 21:31:37.976 024 13160.32 550.28 57026.67 88888.00 2009-01-24 21:31:38.976 024 13160.32 550.41 57027.16 88888.00 2009-01-24 21:31:39.976 024 13160.84 550.53 57026.79 88888.00 2009-01-24 21:31:40.976 024 13160.45 549.54 57027.16 88888.00 2009-01-24 21:31:41.976 024 13160.58 550.16 57027.40 88888.00 2009-01-24 21:31:42.976 024 13160.32 550.28 57026.91 88888.00 2009-01-24 21:31:43.976 024 13160.45 550.16 57027.40 88888.00 2009-01-24 21:31:44.976 024 13160.19 550.28 57027.16 88888.00 2009-01-24 21:31:45.976 024 13160.58 550.03 57027.16 88888.00 2009-01-24 21:31:46.976 024 13160.84 549.79 57027.52 88888.00 2009-01-24 21:31:47.976 024 13160.84 550.41 57027.16 88888.00 2009-01-24 21:31:48.976 024 13160.84 550.16 57027.89 88888.00 2009-01-24 21:31:49.976 024 13160.06 549.79 57026.55 88888.00 2009-01-24 21:31:50.976 024 13161.23 549.66 57027.04 88888.00 2009-01-24 21:31:51.976 024 13160.97 550.16 57027.16 88888.00 2009-01-24 21:31:52.976 024 13160.58 550.03 57026.42 88888.00 2009-01-24 21:31:53.976 024 13161.10 550.41 57026.67 88888.00 2009-01-24 21:31:54.976 024 13161.10 550.65 57027.04 88888.00 2009-01-24 21:31:55.976 024 13160.58 549.91 57027.40 88888.00 2009-01-24 21:31:56.976 024 13160.71 550.28 57026.67 88888.00 2009-01-24 21:31:57.976 024 13161.23 549.66 57027.04 88888.00 2009-01-24 21:31:58.976 024 13160.58 550.03 57027.28 88888.00 2009-01-24 21:31:59.976 024 13160.19 549.91 57027.04 88888.00 2009-01-24 21:32:00.976 024 13160.58 550.03 57027.04 88888.00 2009-01-24 21:32:01.976 024 13160.84 549.66 57026.91 88888.00 2009-01-24 21:32:02.976 024 13160.45 549.66 57027.16 88888.00 2009-01-24 21:32:03.976 024 13159.93 550.03 57027.52 88888.00 2009-01-24 21:32:04.976 024 13160.71 549.91 57027.28 88888.00 2009-01-24 21:32:05.976 024 13160.97 550.28 57027.40 88888.00 2009-01-24 21:32:06.976 024 13160.71 550.03 57026.79 88888.00 2009-01-24 21:32:07.976 024 13160.06 549.66 57027.04 88888.00 2009-01-24 21:32:08.976 024 13160.58 549.54 57027.04 88888.00 2009-01-24 21:32:09.976 024 13160.58 550.16 57027.04 88888.00 2009-01-24 21:32:10.976 024 13160.45 550.53 57026.79 88888.00 2009-01-24 21:32:11.976 024 13160.97 550.03 57027.52 88888.00 2009-01-24 21:32:12.976 024 13160.32 550.28 57027.28 88888.00 2009-01-24 21:32:13.976 024 13160.19 550.28 57026.79 88888.00 2009-01-24 21:32:14.976 024 13160.45 550.41 57027.52 88888.00 2009-01-24 21:32:15.976 024 13160.71 550.16 57027.52 88888.00 2009-01-24 21:32:16.976 024 13160.32 549.91 57027.04 88888.00 2009-01-24 21:32:17.976 024 13160.58 549.54 57027.04 88888.00 2009-01-24 21:32:18.976 024 13160.06 549.79 57027.89 88888.00 2009-01-24 21:32:19.976 024 13160.58 550.65 57027.28 88888.00 2009-01-24 21:32:20.976 024 13160.71 549.54 57027.16 88888.00 2009-01-24 21:32:21.976 024 13160.84 549.42 57027.52 88888.00 2009-01-24 21:32:22.976 024 13160.58 549.66 57027.89 88888.00 2009-01-24 21:32:23.976 024 13160.32 549.29 57026.18 88888.00 2009-01-24 21:32:24.976 024 13160.84 550.16 57027.28 88888.00 2009-01-24 21:32:25.976 024 13160.71 549.66 57026.67 88888.00 2009-01-24 21:32:26.976 024 13160.58 550.41 57027.16 88888.00 2009-01-24 21:32:27.976 024 13160.45 550.16 57027.16 88888.00 2009-01-24 21:32:28.976 024 13160.32 549.79 57027.16 88888.00 2009-01-24 21:32:29.976 024 13159.93 550.28 57027.28 88888.00 2009-01-24 21:32:30.976 024 13161.10 549.66 57027.28 88888.00 2009-01-24 21:32:31.976 024 13160.84 549.91 57027.04 88888.00 2009-01-24 21:32:32.976 024 13160.97 550.41 57028.01 88888.00 2009-01-24 21:32:33.976 024 13160.71 550.16 57026.91 88888.00 2009-01-24 21:32:34.976 024 13160.97 550.53 57027.52 88888.00 2009-01-24 21:32:35.976 024 13160.19 550.65 57027.77 88888.00 2009-01-24 21:32:36.976 024 13160.45 550.16 57027.77 88888.00 2009-01-24 21:32:37.976 024 13161.23 549.91 57027.64 88888.00 2009-01-24 21:32:38.976 024 13160.19 550.53 57028.01 88888.00 2009-01-24 21:32:39.976 024 13160.71 550.53 57028.01 88888.00 2009-01-24 21:32:40.976 024 13160.58 550.16 57027.77 88888.00 2009-01-24 21:32:41.976 024 13160.97 550.41 57027.89 88888.00 2009-01-24 21:32:42.976 024 13160.45 549.79 57027.64 88888.00 2009-01-24 21:32:43.976 024 13160.45 549.79 57027.28 88888.00 2009-01-24 21:32:44.976 024 13160.71 549.42 57027.16 88888.00 2009-01-24 21:32:45.976 024 13160.71 550.28 57028.01 88888.00 2009-01-24 21:32:46.976 024 13161.10 549.91 57027.28 88888.00 2009-01-24 21:32:47.976 024 13160.58 550.03 57027.40 88888.00 2009-01-24 21:32:48.976 024 13160.84 550.28 57028.13 88888.00 2009-01-24 21:32:49.976 024 13160.97 550.03 57027.77 88888.00 2009-01-24 21:32:50.976 024 13160.58 549.66 57027.16 88888.00 2009-01-24 21:32:51.976 024 13161.62 550.41 57027.04 88888.00 2009-01-24 21:32:52.976 024 13161.49 549.79 57027.16 88888.00 2009-01-24 21:32:53.976 024 13160.06 550.28 57027.89 88888.00 2009-01-24 21:32:54.976 024 13161.36 550.53 57028.13 88888.00 2009-01-24 21:32:55.976 024 13161.10 550.41 57028.01 88888.00 2009-01-24 21:32:56.976 024 13160.32 549.79 57027.52 88888.00 2009-01-24 21:32:57.976 024 13160.97 550.28 57027.77 88888.00 2009-01-24 21:32:58.976 024 13160.84 550.16 57027.28 88888.00 2009-01-24 21:32:59.976 024 13161.49 550.78 57027.16 88888.00 2009-01-24 21:33:00.976 024 13160.97 549.79 57027.52 88888.00 2009-01-24 21:33:01.976 024 13160.58 549.54 57027.28 88888.00 2009-01-24 21:33:02.976 024 13160.58 550.53 57027.64 88888.00 2009-01-24 21:33:03.976 024 13160.97 549.79 57027.64 88888.00 2009-01-24 21:33:04.976 024 13161.49 549.91 57028.13 88888.00 2009-01-24 21:33:05.976 024 13160.71 549.79 57026.91 88888.00 2009-01-24 21:33:06.976 024 13161.36 550.03 57027.28 88888.00 2009-01-24 21:33:07.976 024 13160.45 550.16 57027.52 88888.00 2009-01-24 21:33:08.976 024 13160.19 550.03 57027.77 88888.00 2009-01-24 21:33:09.976 024 13160.84 549.79 57027.28 88888.00 2009-01-24 21:33:10.976 024 13161.10 550.16 57027.77 88888.00 2009-01-24 21:33:11.976 024 13161.62 550.78 57027.64 88888.00 2009-01-24 21:33:12.976 024 13160.58 549.66 57027.77 88888.00 2009-01-24 21:33:13.976 024 13160.97 549.91 57027.16 88888.00 2009-01-24 21:33:14.976 024 13160.97 550.53 57026.79 88888.00 2009-01-24 21:33:15.976 024 13160.97 549.91 57027.40 88888.00 2009-01-24 21:33:16.976 024 13160.71 550.28 57027.40 88888.00 2009-01-24 21:33:17.976 024 13161.23 550.41 57027.77 88888.00 2009-01-24 21:33:18.976 024 13160.97 550.78 57027.77 88888.00 2009-01-24 21:33:19.976 024 13160.84 550.03 57027.28 88888.00 2009-01-24 21:33:20.976 024 13160.71 550.03 57028.01 88888.00 2009-01-24 21:33:21.976 024 13160.84 550.16 57027.77 88888.00 2009-01-24 21:33:22.976 024 13160.71 549.66 57027.04 88888.00 2009-01-24 21:33:23.976 024 13161.23 550.16 57027.40 88888.00 2009-01-24 21:33:24.976 024 13160.97 550.53 57027.40 88888.00 2009-01-24 21:33:25.976 024 13161.49 550.03 57027.64 88888.00 2009-01-24 21:33:26.976 024 13160.97 549.91 57026.79 88888.00 2009-01-24 21:33:27.976 024 13161.36 550.03 57027.28 88888.00 2009-01-24 21:33:28.976 024 13160.45 550.28 57027.16 88888.00 2009-01-24 21:33:29.976 024 13160.19 550.03 57027.40 88888.00 2009-01-24 21:33:30.976 024 13160.84 550.78 57028.01 88888.00 2009-01-24 21:33:31.976 024 13161.10 549.66 57026.91 88888.00 2009-01-24 21:33:32.976 024 13160.58 550.03 57027.77 88888.00 2009-01-24 21:33:33.976 024 13160.71 549.79 57027.64 88888.00 2009-01-24 21:33:34.976 024 13160.97 550.28 57027.28 88888.00 2009-01-24 21:33:35.976 024 13160.84 549.66 57027.64 88888.00 2009-01-24 21:33:36.976 024 13160.71 550.03 57027.40 88888.00 2009-01-24 21:33:37.976 024 13160.32 550.28 57027.40 88888.00 2009-01-24 21:33:38.976 024 13160.45 550.41 57027.16 88888.00 2009-01-24 21:33:39.976 024 13160.45 550.16 57027.40 88888.00 2009-01-24 21:33:40.976 024 13160.71 550.03 57026.91 88888.00 2009-01-24 21:33:41.976 024 13160.45 549.79 57027.77 88888.00 2009-01-24 21:33:42.976 024 13161.10 550.03 57027.40 88888.00 2009-01-24 21:33:43.976 024 13160.97 550.41 57027.77 88888.00 2009-01-24 21:33:44.976 024 13160.97 550.41 57027.52 88888.00 2009-01-24 21:33:45.976 024 13160.71 550.65 57026.55 88888.00 2009-01-24 21:33:46.976 024 13160.84 549.66 57026.79 88888.00 2009-01-24 21:33:47.976 024 13159.93 549.54 57027.64 88888.00 2009-01-24 21:33:48.976 024 13161.10 549.91 57027.52 88888.00 2009-01-24 21:33:49.976 024 13159.54 550.41 57027.77 88888.00 2009-01-24 21:33:50.976 024 13160.45 549.79 57027.52 88888.00 2009-01-24 21:33:51.976 024 13160.45 549.79 57027.89 88888.00 2009-01-24 21:33:52.976 024 13160.71 550.03 57028.01 88888.00 2009-01-24 21:33:53.976 024 13160.06 550.03 57027.40 88888.00 2009-01-24 21:33:54.976 024 13160.71 550.03 57027.16 88888.00 2009-01-24 21:33:55.976 024 13160.45 550.28 57027.28 88888.00 2009-01-24 21:33:56.976 024 13159.93 549.54 57027.40 88888.00 2009-01-24 21:33:57.976 024 13160.19 549.91 57027.28 88888.00 2009-01-24 21:33:58.976 024 13160.06 550.53 57027.52 88888.00 2009-01-24 21:33:59.976 024 13160.06 550.65 57027.64 88888.00 2009-01-24 21:34:00.976 024 13160.32 550.16 57026.79 88888.00 2009-01-24 21:34:01.976 024 13160.06 549.66 57027.28 88888.00 2009-01-24 21:34:02.976 024 13160.58 549.17 57027.28 88888.00 2009-01-24 21:34:03.976 024 13160.58 549.54 57026.91 88888.00 2009-01-24 21:34:04.976 024 13159.67 550.03 57026.91 88888.00 2009-01-24 21:34:05.976 024 13160.58 549.29 57027.16 88888.00 2009-01-24 21:34:06.976 024 13160.19 549.66 57027.40 88888.00 2009-01-24 21:34:07.976 024 13160.58 550.03 57027.40 88888.00 2009-01-24 21:34:08.976 024 13159.93 550.41 57027.04 88888.00 2009-01-24 21:34:09.976 024 13159.93 549.42 57026.91 88888.00 2009-01-24 21:34:10.976 024 13160.06 550.53 57027.28 88888.00 2009-01-24 21:34:11.976 024 13160.19 549.91 57026.79 88888.00 2009-01-24 21:34:12.976 024 13159.28 550.28 57027.04 88888.00 2009-01-24 21:34:13.976 024 13160.06 550.03 57027.16 88888.00 2009-01-24 21:34:14.976 024 13160.06 550.03 57026.79 88888.00 2009-01-24 21:34:15.976 024 13159.80 550.65 57026.79 88888.00 2009-01-24 21:34:16.976 024 13160.06 550.28 57027.04 88888.00 2009-01-24 21:34:17.976 024 13159.93 550.28 57027.40 88888.00 2009-01-24 21:34:18.976 024 13160.58 550.41 57027.28 88888.00 2009-01-24 21:34:19.976 024 13160.45 549.66 57026.79 88888.00 2009-01-24 21:34:20.976 024 13159.93 549.66 57026.79 88888.00 2009-01-24 21:34:21.976 024 13159.41 550.16 57027.89 88888.00 2009-01-24 21:34:22.976 024 13159.28 550.03 57027.16 88888.00 2009-01-24 21:34:23.976 024 13159.67 551.15 57027.28 88888.00 2009-01-24 21:34:24.976 024 13160.06 550.41 57027.64 88888.00 2009-01-24 21:34:25.976 024 13160.06 551.15 57026.42 88888.00 2009-01-24 21:34:26.976 024 13160.45 550.41 57026.91 88888.00 2009-01-24 21:34:27.976 024 13160.06 549.66 57026.67 88888.00 2009-01-24 21:34:28.976 024 13159.80 550.03 57027.77 88888.00 2009-01-24 21:34:29.976 024 13159.41 550.03 57027.16 88888.00 2009-01-24 21:34:30.976 024 13159.93 549.79 57027.28 88888.00 2009-01-24 21:34:31.976 024 13159.15 550.03 57026.79 88888.00 2009-01-24 21:34:32.976 024 13159.41 550.03 57027.16 88888.00 2009-01-24 21:34:33.976 024 13159.93 549.66 57026.55 88888.00 2009-01-24 21:34:34.976 024 13159.93 549.91 57027.40 88888.00 2009-01-24 21:34:35.976 024 13159.02 550.78 57026.79 88888.00 2009-01-24 21:34:36.976 024 13159.80 550.53 57027.04 88888.00 2009-01-24 21:34:37.976 024 13159.54 550.16 57027.52 88888.00 2009-01-24 21:34:38.976 024 13159.15 550.28 57027.16 88888.00 2009-01-24 21:34:39.976 024 13159.93 550.16 57026.91 88888.00 2009-01-24 21:34:40.976 024 13159.54 550.53 57026.91 88888.00 2009-01-24 21:34:41.976 024 13159.15 550.28 57026.79 88888.00 2009-01-24 21:34:42.976 024 13159.28 550.65 57026.67 88888.00 2009-01-24 21:34:43.976 024 13159.41 550.53 57027.04 88888.00 2009-01-24 21:34:44.976 024 13159.41 550.41 57026.55 88888.00 2009-01-24 21:34:45.976 024 13159.28 549.79 57027.28 88888.00 2009-01-24 21:34:46.976 024 13160.06 550.03 57027.04 88888.00 2009-01-24 21:34:47.976 024 13159.67 550.53 57026.79 88888.00 2009-01-24 21:34:48.976 024 13159.41 550.90 57027.40 88888.00 2009-01-24 21:34:49.976 024 13159.02 550.53 57026.91 88888.00 2009-01-24 21:34:50.976 024 13159.15 549.91 57027.28 88888.00 2009-01-24 21:34:51.976 024 13159.93 549.66 57027.16 88888.00 2009-01-24 21:34:52.976 024 13159.54 549.66 57026.55 88888.00 2009-01-24 21:34:53.976 024 13159.80 549.91 57026.91 88888.00 2009-01-24 21:34:54.976 024 13159.41 550.03 57026.30 88888.00 2009-01-24 21:34:55.976 024 13159.67 549.91 57027.04 88888.00 2009-01-24 21:34:56.976 024 13159.02 550.41 57026.91 88888.00 2009-01-24 21:34:57.976 024 13159.41 550.65 57026.79 88888.00 2009-01-24 21:34:58.976 024 13159.54 550.90 57027.04 88888.00 2009-01-24 21:34:59.976 024 13159.67 550.41 57026.42 88888.00 2009-01-24 21:35:00.976 024 13159.54 550.65 57026.91 88888.00 2009-01-24 21:35:01.976 024 13159.93 550.28 57026.42 88888.00 2009-01-24 21:35:02.976 024 13159.54 550.53 57027.04 88888.00 2009-01-24 21:35:03.976 024 13159.28 550.53 57026.79 88888.00 2009-01-24 21:35:04.976 024 13159.15 550.53 57026.42 88888.00 2009-01-24 21:35:05.976 024 13159.41 550.41 57026.67 88888.00 2009-01-24 21:35:06.976 024 13160.19 549.66 57026.42 88888.00 2009-01-24 21:35:07.976 024 13159.41 549.91 57027.40 88888.00 2009-01-24 21:35:08.976 024 13159.41 550.65 57026.91 88888.00 2009-01-24 21:35:09.976 024 13159.54 551.15 57027.04 88888.00 2009-01-24 21:35:10.976 024 13159.54 550.41 57026.79 88888.00 2009-01-24 21:35:11.976 024 13159.93 550.41 57026.55 88888.00 2009-01-24 21:35:12.976 024 13159.41 551.27 57026.79 88888.00 2009-01-24 21:35:13.976 024 13159.93 551.03 57026.67 88888.00 2009-01-24 21:35:14.976 024 13159.67 550.03 57027.04 88888.00 2009-01-24 21:35:15.976 024 13160.71 550.90 57027.40 88888.00 2009-01-24 21:35:16.976 024 13160.06 550.53 57026.67 88888.00 2009-01-24 21:35:17.976 024 13159.93 550.53 57027.16 88888.00 2009-01-24 21:35:18.976 024 13159.54 550.65 57027.16 88888.00 2009-01-24 21:35:19.976 024 13159.15 550.78 57026.91 88888.00 2009-01-24 21:35:20.976 024 13159.80 551.64 57027.28 88888.00 2009-01-24 21:35:21.976 024 13159.93 550.28 57026.67 88888.00 2009-01-24 21:35:22.976 024 13159.80 550.78 57026.91 88888.00 2009-01-24 21:35:23.976 024 13159.41 550.53 57026.55 88888.00 2009-01-24 21:35:24.976 024 13159.80 550.41 57026.79 88888.00 2009-01-24 21:35:25.976 024 13159.80 550.28 57026.55 88888.00 2009-01-24 21:35:26.976 024 13159.41 550.41 57026.91 88888.00 2009-01-24 21:35:27.975 024 13159.41 550.03 57027.04 88888.00 2009-01-24 21:35:28.975 024 13159.28 549.91 57026.30 88888.00 2009-01-24 21:35:29.975 024 13159.80 550.41 57026.91 88888.00 2009-01-24 21:35:30.975 024 13160.32 550.78 57026.67 88888.00 2009-01-24 21:35:31.975 024 13160.06 550.41 57026.67 88888.00 2009-01-24 21:35:32.975 024 13159.67 550.41 57027.40 88888.00 2009-01-24 21:35:33.975 024 13159.41 550.41 57027.04 88888.00 2009-01-24 21:35:34.975 024 13160.06 550.28 57026.30 88888.00 2009-01-24 21:35:35.975 024 13159.15 550.41 57026.91 88888.00 2009-01-24 21:35:36.975 024 13159.54 550.41 57027.40 88888.00 2009-01-24 21:35:37.975 024 13159.67 550.65 57026.91 88888.00 2009-01-24 21:35:38.975 024 13159.02 550.03 57027.28 88888.00 2009-01-24 21:35:39.975 024 13159.15 550.78 57027.40 88888.00 2009-01-24 21:35:40.975 024 13159.54 550.16 57026.79 88888.00 2009-01-24 21:35:41.975 024 13159.15 549.91 57026.55 88888.00 2009-01-24 21:35:42.975 024 13159.41 550.78 57026.67 88888.00 2009-01-24 21:35:43.975 024 13159.15 550.03 57026.79 88888.00 2009-01-24 21:35:44.975 024 13158.76 550.28 57026.79 88888.00 2009-01-24 21:35:45.975 024 13159.28 551.03 57027.16 88888.00 2009-01-24 21:35:46.975 024 13159.28 551.03 57026.67 88888.00 2009-01-24 21:35:47.975 024 13159.15 550.03 57026.67 88888.00 2009-01-24 21:35:48.975 024 13159.02 550.90 57026.67 88888.00 2009-01-24 21:35:49.975 024 13159.54 550.53 57027.28 88888.00 2009-01-24 21:35:50.975 024 13159.41 550.53 57026.91 88888.00 2009-01-24 21:35:51.975 024 13158.50 550.53 57027.52 88888.00 2009-01-24 21:35:52.975 024 13159.93 550.41 57026.91 88888.00 2009-01-24 21:35:53.975 024 13158.76 550.53 57026.67 88888.00 2009-01-24 21:35:54.975 024 13159.02 550.16 57026.91 88888.00 2009-01-24 21:35:55.975 024 13159.28 551.03 57026.55 88888.00 2009-01-24 21:35:56.975 024 13159.15 550.16 57027.16 88888.00 2009-01-24 21:35:57.975 024 13158.63 550.28 57026.67 88888.00 2009-01-24 21:35:58.975 024 13159.28 550.65 57026.67 88888.00 2009-01-24 21:35:59.975 024 13159.15 551.03 57027.40 88888.00 2009-01-24 21:36:00.975 024 13159.02 550.78 57026.42 88888.00 2009-01-24 21:36:01.975 024 13159.15 550.90 57026.18 88888.00 2009-01-24 21:36:02.975 024 13158.76 550.53 57027.52 88888.00 2009-01-24 21:36:04.975 024 13159.15 550.65 57026.67 88888.00 2009-01-24 21:36:05.975 024 13159.02 550.65 57026.67 88888.00 2009-01-24 21:36:06.975 024 13159.54 550.41 57026.18 88888.00 2009-01-24 21:36:07.975 024 13159.28 551.03 57026.91 88888.00 2009-01-24 21:36:08.975 024 13158.89 550.78 57026.91 88888.00 2009-01-24 21:36:09.975 024 13159.28 551.27 57026.55 88888.00 2009-01-24 21:36:10.975 024 13158.76 551.27 57026.42 88888.00 2009-01-24 21:36:11.975 024 13158.76 550.90 57026.55 88888.00 2009-01-24 21:36:12.975 024 13159.67 550.65 57026.42 88888.00 2009-01-24 21:36:13.975 024 13158.89 550.65 57026.91 88888.00 2009-01-24 21:36:14.975 024 13158.76 551.15 57026.79 88888.00 2009-01-24 21:36:15.975 024 13158.63 551.40 57026.55 88888.00 2009-01-24 21:36:16.975 024 13158.63 550.65 57026.42 88888.00 2009-01-24 21:36:17.975 024 13159.15 550.53 57026.67 88888.00 2009-01-24 21:36:18.975 024 13158.63 551.27 57026.67 88888.00 2009-01-24 21:36:19.975 024 13159.80 550.28 57026.30 88888.00 2009-01-24 21:36:20.975 024 13159.02 551.03 57026.55 88888.00 2009-01-24 21:36:21.975 024 13159.15 550.78 57026.42 88888.00 2009-01-24 21:36:22.975 024 13158.89 551.52 57026.79 88888.00 2009-01-24 21:36:23.975 024 13159.15 550.90 57026.55 88888.00 2009-01-24 21:36:24.975 024 13158.89 550.78 57026.42 88888.00 2009-01-24 21:36:25.975 024 13159.41 550.41 57026.42 88888.00 2009-01-24 21:36:26.975 024 13158.50 550.78 57026.91 88888.00 2009-01-24 21:36:27.975 024 13158.89 551.15 57026.55 88888.00 2009-01-24 21:36:28.975 024 13159.02 551.40 57026.55 88888.00 2009-01-24 21:36:29.975 024 13158.89 551.15 57026.55 88888.00 2009-01-24 21:36:30.975 024 13159.15 550.41 57026.55 88888.00 2009-01-24 21:36:31.975 024 13159.41 551.03 57027.04 88888.00 2009-01-24 21:36:32.975 024 13158.76 550.90 57026.18 88888.00 2009-01-24 21:36:33.975 024 13159.15 551.27 57026.55 88888.00 2009-01-24 21:36:34.975 024 13159.15 550.65 57026.55 88888.00 2009-01-24 21:36:35.975 024 13158.76 550.90 57026.91 88888.00 2009-01-24 21:36:36.975 024 13159.02 550.90 57026.18 88888.00 2009-01-24 21:36:37.975 024 13159.15 551.27 57026.42 88888.00 2009-01-24 21:36:38.975 024 13159.41 550.53 57026.67 88888.00 2009-01-24 21:36:39.975 024 13159.54 550.65 57025.93 88888.00 2009-01-24 21:36:40.975 024 13158.63 550.28 57026.55 88888.00 2009-01-24 21:36:41.975 024 13158.76 550.41 57026.79 88888.00 2009-01-24 21:36:42.975 024 13159.54 551.52 57026.67 88888.00 2009-01-24 21:36:43.975 024 13158.63 551.27 57026.91 88888.00 2009-01-24 21:36:44.975 024 13159.54 550.78 57026.55 88888.00 2009-01-24 21:36:45.975 024 13158.63 550.53 57027.04 88888.00 2009-01-24 21:36:46.975 024 13158.76 551.15 57026.91 88888.00 2009-01-24 21:36:47.975 024 13159.41 550.78 57026.91 88888.00 2009-01-24 21:36:48.975 024 13158.89 551.27 57026.79 88888.00 2009-01-24 21:36:49.975 024 13158.50 550.41 57026.18 88888.00 2009-01-24 21:36:50.975 024 13158.89 550.65 57027.16 88888.00 2009-01-24 21:36:51.975 024 13159.15 550.65 57026.18 88888.00 2009-01-24 21:36:52.975 024 13158.63 551.03 57026.30 88888.00 2009-01-24 21:36:53.975 024 13159.67 551.03 57026.30 88888.00 2009-01-24 21:36:54.975 024 13159.41 550.78 57026.79 88888.00 2009-01-24 21:36:55.975 024 13159.28 550.65 57027.04 88888.00 2009-01-24 21:36:56.975 024 13159.54 550.78 57027.16 88888.00 2009-01-24 21:36:57.975 024 13158.50 551.15 57026.67 88888.00 2009-01-24 21:36:58.975 024 13159.28 550.53 57027.16 88888.00 2009-01-24 21:36:59.975 024 13158.63 551.27 57027.28 88888.00 2009-01-24 21:37:00.975 024 13159.02 550.41 57026.67 88888.00 2009-01-24 21:37:01.975 024 13158.63 550.53 57026.55 88888.00 2009-01-24 21:37:02.975 024 13158.50 551.52 57026.79 88888.00 2009-01-24 21:37:03.975 024 13158.89 551.15 57026.55 88888.00 2009-01-24 21:37:04.975 024 13159.28 551.15 57026.79 88888.00 2009-01-24 21:37:05.975 024 13159.02 551.15 57026.91 88888.00 2009-01-24 21:37:06.975 024 13159.41 550.16 57027.28 88888.00 2009-01-24 21:37:07.975 024 13159.41 550.90 57026.91 88888.00 2009-01-24 21:37:08.975 024 13158.76 550.16 57026.79 88888.00 2009-01-24 21:37:09.975 024 13159.02 550.90 57026.91 88888.00 2009-01-24 21:37:10.975 024 13159.02 550.65 57026.42 88888.00 2009-01-24 21:37:11.975 024 13159.41 550.90 57026.79 88888.00 2009-01-24 21:37:12.975 024 13158.76 551.15 57026.79 88888.00 2009-01-24 21:37:13.975 024 13158.50 551.27 57026.79 88888.00 2009-01-24 21:37:14.975 024 13158.89 551.64 57026.30 88888.00 2009-01-24 21:37:15.975 024 13158.63 550.90 57026.55 88888.00 2009-01-24 21:37:16.975 024 13158.76 551.03 57026.91 88888.00 2009-01-24 21:37:17.975 024 13159.28 551.52 57027.04 88888.00 2009-01-24 21:37:18.975 024 13159.02 550.78 57026.91 88888.00 2009-01-24 21:37:19.975 024 13159.41 551.03 57026.91 88888.00 2009-01-24 21:37:20.975 024 13158.76 551.03 57026.42 88888.00 2009-01-24 21:37:21.975 024 13158.89 551.64 57026.79 88888.00 2009-01-24 21:37:22.975 024 13159.15 551.52 57027.04 88888.00 2009-01-24 21:37:23.975 024 13159.15 551.15 57027.04 88888.00 2009-01-24 21:37:24.975 024 13159.41 551.03 57026.55 88888.00 2009-01-24 21:37:25.975 024 13159.15 551.27 57027.04 88888.00 2009-01-24 21:37:26.975 024 13159.41 550.90 57025.93 88888.00 2009-01-24 21:37:27.975 024 13158.89 551.27 57026.05 88888.00 2009-01-24 21:37:28.975 024 13158.63 551.27 57026.42 88888.00 2009-01-24 21:37:29.975 024 13158.76 551.03 57026.42 88888.00 2009-01-24 21:37:30.975 024 13159.41 551.52 57026.30 88888.00 2009-01-24 21:37:31.975 024 13159.28 551.77 57026.79 88888.00 2009-01-24 21:37:32.975 024 13159.15 551.40 57026.42 88888.00 2009-01-24 21:37:33.975 024 13159.93 552.02 57026.55 88888.00 2009-01-24 21:37:34.975 024 13158.89 551.40 57027.28 88888.00 2009-01-24 21:37:35.975 024 13159.54 551.52 57026.91 88888.00 2009-01-24 21:37:36.975 024 13159.28 551.40 57026.30 88888.00 2009-01-24 21:37:37.975 024 13159.67 551.27 57026.42 88888.00 2009-01-24 21:37:38.975 024 13159.67 551.03 57026.18 88888.00 2009-01-24 21:37:39.975 024 13159.67 551.15 57026.91 88888.00 2009-01-24 21:37:40.975 024 13159.15 551.27 57026.67 88888.00 2009-01-24 21:37:41.975 024 13159.41 551.03 57026.18 88888.00 2009-01-24 21:37:42.975 024 13159.54 551.77 57027.40 88888.00 2009-01-24 21:37:43.975 024 13159.80 551.64 57026.55 88888.00 2009-01-24 21:37:44.975 024 13159.28 551.64 57026.42 88888.00 2009-01-24 21:37:45.975 024 13159.80 551.52 57026.67 88888.00 2009-01-24 21:37:46.975 024 13158.89 551.40 57027.28 88888.00 2009-01-24 21:37:47.975 024 13159.41 551.89 57026.91 88888.00 2009-01-24 21:37:48.975 024 13159.67 551.15 57026.79 88888.00 2009-01-24 21:37:49.975 024 13159.54 551.03 57027.16 88888.00 2009-01-24 21:37:50.975 024 13158.76 551.52 57026.30 88888.00 2009-01-24 21:37:51.975 024 13159.67 551.77 57027.04 88888.00 2009-01-24 21:37:52.975 024 13159.67 551.15 57026.67 88888.00 2009-01-24 21:37:53.975 024 13158.63 551.15 57027.16 88888.00 2009-01-24 21:37:54.975 024 13159.80 550.65 57026.79 88888.00 2009-01-24 21:37:55.975 024 13159.15 551.40 57026.79 88888.00 2009-01-24 21:37:56.975 024 13159.67 551.77 57026.55 88888.00 2009-01-24 21:37:57.975 024 13159.54 551.40 57027.04 88888.00 2009-01-24 21:37:58.975 024 13160.06 551.89 57027.28 88888.00 2009-01-24 21:37:59.975 024 13159.80 551.27 57026.55 88888.00 2009-01-24 21:38:00.975 024 13160.19 551.52 57026.91 88888.00 2009-01-24 21:38:01.975 024 13159.80 551.64 57026.79 88888.00 2009-01-24 21:38:02.975 024 13159.67 551.52 57026.79 88888.00 2009-01-24 21:38:04.975 024 13159.67 551.15 57027.40 88888.00 2009-01-24 21:38:05.975 024 13159.80 551.15 57026.91 88888.00 2009-01-24 21:38:06.975 024 13160.06 551.52 57026.67 88888.00 2009-01-24 21:38:07.975 024 13159.54 551.15 57026.91 88888.00 2009-01-24 21:38:08.975 024 13159.80 551.27 57026.91 88888.00 2009-01-24 21:38:09.975 024 13159.80 551.52 57026.30 88888.00 2009-01-24 21:38:10.975 024 13159.54 551.52 57026.91 88888.00 2009-01-24 21:38:11.975 024 13159.54 551.40 57026.30 88888.00 2009-01-24 21:38:12.975 024 13159.67 551.15 57027.04 88888.00 2009-01-24 21:38:13.975 024 13159.54 551.03 57027.04 88888.00 2009-01-24 21:38:14.975 024 13159.54 551.27 57026.79 88888.00 2009-01-24 21:38:15.975 024 13159.67 551.89 57026.79 88888.00 2009-01-24 21:38:16.975 024 13159.41 551.52 57026.79 88888.00 2009-01-24 21:38:17.975 024 13159.54 551.15 57027.16 88888.00 2009-01-24 21:38:18.975 024 13159.54 551.89 57027.28 88888.00 2009-01-24 21:38:19.975 024 13159.67 551.15 57027.04 88888.00 2009-01-24 21:38:20.975 024 13159.67 551.52 57026.91 88888.00 2009-01-24 21:38:21.975 024 13159.41 551.64 57027.16 88888.00 2009-01-24 21:38:22.975 024 13159.41 551.52 57027.28 88888.00 2009-01-24 21:38:23.975 024 13160.45 551.27 57027.04 88888.00 2009-01-24 21:38:24.975 024 13159.15 551.64 57027.28 88888.00 2009-01-24 21:38:25.975 024 13159.41 551.77 57026.91 88888.00 2009-01-24 21:38:26.975 024 13159.54 551.64 57026.79 88888.00 2009-01-24 21:38:27.975 024 13159.28 551.15 57026.42 88888.00 2009-01-24 21:38:28.975 024 13159.41 551.64 57027.40 88888.00 2009-01-24 21:38:29.975 024 13159.80 551.77 57026.42 88888.00 2009-01-24 21:38:30.975 024 13159.67 551.64 57027.04 88888.00 2009-01-24 21:38:31.975 024 13159.02 551.64 57027.40 88888.00 2009-01-24 21:38:32.975 024 13159.67 551.64 57026.42 88888.00 2009-01-24 21:38:33.975 024 13160.06 551.40 57026.55 88888.00 2009-01-24 21:38:34.975 024 13159.28 551.64 57027.04 88888.00 2009-01-24 21:38:35.975 024 13159.67 551.52 57026.30 88888.00 2009-01-24 21:38:36.975 024 13159.67 551.15 57027.16 88888.00 2009-01-24 21:38:37.975 024 13159.54 551.40 57027.04 88888.00 2009-01-24 21:38:38.975 024 13159.93 551.40 57027.04 88888.00 2009-01-24 21:38:39.975 024 13159.67 551.40 57026.42 88888.00 2009-01-24 21:38:40.975 024 13159.80 551.27 57027.28 88888.00 2009-01-24 21:38:41.975 024 13159.28 551.52 57026.79 88888.00 2009-01-24 21:38:42.975 024 13160.06 551.77 57026.91 88888.00 2009-01-24 21:38:43.975 024 13159.93 551.52 57026.79 88888.00 2009-01-24 21:38:44.975 024 13158.63 551.40 57026.79 88888.00 2009-01-24 21:38:45.975 024 13159.54 551.40 57027.28 88888.00 2009-01-24 21:38:46.975 024 13159.41 551.64 57027.04 88888.00 2009-01-24 21:38:47.975 024 13159.28 551.64 57027.16 88888.00 2009-01-24 21:38:48.975 024 13160.06 551.64 57027.52 88888.00 2009-01-24 21:38:49.975 024 13160.32 551.40 57027.16 88888.00 2009-01-24 21:38:50.975 024 13159.80 551.77 57026.79 88888.00 2009-01-24 21:38:51.975 024 13159.80 551.15 57026.30 88888.00 2009-01-24 21:38:52.975 024 13159.54 551.15 57027.64 88888.00 2009-01-24 21:38:53.975 024 13159.02 551.77 57026.67 88888.00 2009-01-24 21:38:54.975 024 13159.15 550.78 57027.16 88888.00 2009-01-24 21:38:55.975 024 13159.67 551.03 57026.55 88888.00 2009-01-24 21:38:56.975 024 13159.15 551.64 57026.91 88888.00 2009-01-24 21:38:57.975 024 13159.80 551.64 57026.55 88888.00 2009-01-24 21:38:58.975 024 13159.41 551.27 57026.91 88888.00 2009-01-24 21:38:59.975 024 13159.02 551.64 57026.79 88888.00 2009-01-24 21:39:00.975 024 13160.45 551.77 57027.52 88888.00 2009-01-24 21:39:01.975 024 13159.54 551.64 57027.28 88888.00 2009-01-24 21:39:02.975 024 13159.93 551.40 57027.28 88888.00 2009-01-24 21:39:03.975 024 13159.80 551.27 57027.16 88888.00 2009-01-24 21:39:04.975 024 13160.06 551.52 57026.42 88888.00 2009-01-24 21:39:05.975 024 13159.28 551.52 57026.91 88888.00 2009-01-24 21:39:06.975 024 13159.41 552.14 57026.67 88888.00 2009-01-24 21:39:07.975 024 13159.80 551.40 57026.67 88888.00 2009-01-24 21:39:08.975 024 13159.41 551.27 57027.64 88888.00 2009-01-24 21:39:09.975 024 13159.93 551.27 57027.04 88888.00 2009-01-24 21:39:10.975 024 13159.67 551.27 57026.30 88888.00 2009-01-24 21:39:11.975 024 13159.28 551.27 57026.91 88888.00 2009-01-24 21:39:12.975 024 13159.41 551.03 57026.67 88888.00 2009-01-24 21:39:13.975 024 13159.93 551.40 57027.16 88888.00 2009-01-24 21:39:14.975 024 13160.32 551.64 57027.04 88888.00 2009-01-24 21:39:15.975 024 13160.32 552.02 57027.04 88888.00 2009-01-24 21:39:16.975 024 13159.54 550.65 57026.79 88888.00 2009-01-24 21:39:17.975 024 13159.54 551.03 57026.91 88888.00 2009-01-24 21:39:18.975 024 13158.89 551.40 57026.79 88888.00 2009-01-24 21:39:19.975 024 13159.41 551.77 57027.04 88888.00 2009-01-24 21:39:20.975 024 13159.67 551.64 57027.28 88888.00 2009-01-24 21:39:21.975 024 13159.67 551.15 57026.79 88888.00 2009-01-24 21:39:22.975 024 13160.32 551.27 57027.16 88888.00 2009-01-24 21:39:23.975 024 13159.15 551.89 57027.16 88888.00 2009-01-24 21:39:24.975 024 13159.54 551.52 57026.67 88888.00 2009-01-24 21:39:25.975 024 13159.54 551.27 57026.79 88888.00 2009-01-24 21:39:26.975 024 13159.41 552.14 57027.52 88888.00 2009-01-24 21:39:27.975 024 13159.80 552.14 57027.40 88888.00 2009-01-24 21:39:28.975 024 13159.41 550.90 57027.16 88888.00 2009-01-24 21:39:29.975 024 13159.93 551.64 57027.16 88888.00 2009-01-24 21:39:30.975 024 13159.15 551.64 57027.40 88888.00 2009-01-24 21:39:31.975 024 13159.54 551.77 57027.04 88888.00 2009-01-24 21:39:32.975 024 13159.41 551.27 57026.91 88888.00 2009-01-24 21:39:33.975 024 13159.15 551.64 57026.91 88888.00 2009-01-24 21:39:34.975 024 13159.54 551.77 57027.16 88888.00 2009-01-24 21:39:35.975 024 13160.06 550.90 57027.16 88888.00 2009-01-24 21:39:36.975 024 13160.19 550.78 57027.04 88888.00 2009-01-24 21:39:37.975 024 13159.80 551.52 57026.91 88888.00 2009-01-24 21:39:38.975 024 13159.80 551.27 57026.05 88888.00 2009-01-24 21:39:39.975 024 13159.41 551.89 57026.55 88888.00 2009-01-24 21:39:40.975 024 13159.80 551.27 57026.79 88888.00 2009-01-24 21:39:41.975 024 13159.67 551.03 57027.28 88888.00 2009-01-24 21:39:42.975 024 13159.02 551.40 57026.79 88888.00 2009-01-24 21:39:43.975 024 13159.67 551.27 57027.16 88888.00 2009-01-24 21:39:44.975 024 13160.19 551.52 57026.67 88888.00 2009-01-24 21:39:45.975 024 13160.06 551.77 57027.04 88888.00 2009-01-24 21:39:46.975 024 13159.41 551.03 57026.67 88888.00 2009-01-24 21:39:47.975 024 13160.06 551.40 57027.77 88888.00 2009-01-24 21:39:48.975 024 13159.28 551.27 57027.40 88888.00 2009-01-24 21:39:49.975 024 13159.54 550.78 57026.79 88888.00 2009-01-24 21:39:50.975 024 13160.06 551.03 57026.91 88888.00 2009-01-24 21:39:51.975 024 13159.54 551.40 57026.91 88888.00 2009-01-24 21:39:52.975 024 13160.06 551.27 57026.91 88888.00 2009-01-24 21:39:53.975 024 13159.67 551.77 57026.79 88888.00 2009-01-24 21:39:54.975 024 13160.19 551.52 57026.91 88888.00 2009-01-24 21:39:55.975 024 13159.54 551.27 57027.28 88888.00 2009-01-24 21:39:56.975 024 13159.41 551.03 57026.67 88888.00 2009-01-24 21:39:57.975 024 13159.15 551.27 57027.16 88888.00 2009-01-24 21:39:58.975 024 13159.02 550.65 57026.42 88888.00 2009-01-24 21:39:59.975 024 13160.19 551.15 57027.28 88888.00 2009-01-24 21:40:00.975 024 13159.28 551.64 57026.79 88888.00 2009-01-24 21:40:01.975 024 13160.06 551.03 57026.67 88888.00 2009-01-24 21:40:02.975 024 13159.67 551.15 57027.40 88888.00 2009-01-24 21:40:04.975 024 13160.32 551.40 57026.91 88888.00 2009-01-24 21:40:05.975 024 13160.06 550.78 57026.42 88888.00 2009-01-24 21:40:06.975 024 13159.67 550.90 57027.04 88888.00 2009-01-24 21:40:07.975 024 13159.15 550.53 57027.16 88888.00 2009-01-24 21:40:08.975 024 13159.67 551.52 57026.67 88888.00 2009-01-24 21:40:09.975 024 13160.19 551.40 57027.28 88888.00 2009-01-24 21:40:10.975 024 13159.67 550.90 57027.16 88888.00 2009-01-24 21:40:11.975 024 13159.93 551.40 57027.16 88888.00 2009-01-24 21:40:12.975 024 13160.45 551.03 57026.79 88888.00 2009-01-24 21:40:13.975 024 13160.06 550.90 57026.79 88888.00 2009-01-24 21:40:14.975 024 13159.80 551.03 57027.40 88888.00 2009-01-24 21:40:15.975 024 13161.10 551.15 57026.79 88888.00 2009-01-24 21:40:16.975 024 13159.54 551.27 57026.55 88888.00 2009-01-24 21:40:17.975 024 13160.71 551.27 57026.67 88888.00 2009-01-24 21:40:18.975 024 13160.58 551.52 57026.67 88888.00 2009-01-24 21:40:19.975 024 13160.58 551.27 57026.05 88888.00 2009-01-24 21:40:20.975 024 13159.80 550.90 57026.18 88888.00 2009-01-24 21:40:21.975 024 13159.67 551.52 57026.55 88888.00 2009-01-24 21:40:22.975 024 13160.06 551.40 57027.04 88888.00 2009-01-24 21:40:23.975 024 13160.71 551.03 57027.04 88888.00 2009-01-24 21:40:24.975 024 13160.45 550.78 57026.67 88888.00 2009-01-24 21:40:25.975 024 13159.80 550.90 57026.67 88888.00 2009-01-24 21:40:26.975 024 13160.71 550.28 57026.91 88888.00 2009-01-24 21:40:27.975 024 13160.19 551.40 57027.04 88888.00 2009-01-24 21:40:28.975 024 13160.32 551.40 57026.79 88888.00 2009-01-24 21:40:29.975 024 13159.80 551.27 57026.42 88888.00 2009-01-24 21:40:30.975 024 13160.58 550.90 57026.79 88888.00 2009-01-24 21:40:31.975 024 13160.32 550.41 57026.91 88888.00 2009-01-24 21:40:32.975 024 13160.32 551.15 57027.04 88888.00 2009-01-24 21:40:33.975 024 13160.45 551.15 57025.81 88888.00 2009-01-24 21:40:34.975 024 13160.19 551.03 57026.30 88888.00 2009-01-24 21:40:35.975 024 13160.32 551.15 57026.55 88888.00 2009-01-24 21:40:36.975 024 13160.19 550.53 57026.55 88888.00 2009-01-24 21:40:37.975 024 13160.19 551.77 57026.67 88888.00 2009-01-24 21:40:38.975 024 13160.71 551.40 57027.40 88888.00 2009-01-24 21:40:39.975 024 13159.28 551.40 57026.67 88888.00 2009-01-24 21:40:40.975 024 13160.45 551.27 57026.79 88888.00 2009-01-24 21:40:41.975 024 13160.45 551.64 57026.42 88888.00 2009-01-24 21:40:42.975 024 13160.84 550.90 57026.30 88888.00 2009-01-24 21:40:43.975 024 13159.93 551.03 57026.67 88888.00 2009-01-24 21:40:44.975 024 13160.45 551.03 57026.30 88888.00 2009-01-24 21:40:45.975 024 13159.93 550.90 57026.42 88888.00 2009-01-24 21:40:46.975 024 13160.32 551.40 57026.67 88888.00 2009-01-24 21:40:47.975 024 13160.32 551.03 57027.52 88888.00 2009-01-24 21:40:48.975 024 13160.97 551.03 57027.16 88888.00 2009-01-24 21:40:49.975 024 13160.06 551.27 57027.52 88888.00 2009-01-24 21:40:50.975 024 13160.45 551.27 57026.67 88888.00 2009-01-24 21:40:51.975 024 13160.97 551.40 57027.04 88888.00 2009-01-24 21:40:52.975 024 13161.10 550.90 57027.04 88888.00 2009-01-24 21:40:53.975 024 13160.97 551.52 57026.67 88888.00 2009-01-24 21:40:54.975 024 13160.45 551.64 57026.91 88888.00 2009-01-24 21:40:55.975 024 13160.45 551.64 57026.79 88888.00 2009-01-24 21:40:56.975 024 13160.97 551.64 57026.67 88888.00 2009-01-24 21:40:57.975 024 13160.71 551.27 57027.16 88888.00 2009-01-24 21:40:58.975 024 13160.06 551.89 57026.67 88888.00 2009-01-24 21:40:59.975 024 13160.97 551.89 57026.79 88888.00 2009-01-24 21:41:00.975 024 13160.84 550.65 57026.42 88888.00 2009-01-24 21:41:01.975 024 13161.10 551.15 57026.67 88888.00 2009-01-24 21:41:02.975 024 13160.32 551.77 57026.91 88888.00 2009-01-24 21:41:03.975 024 13160.45 551.27 57026.79 88888.00 2009-01-24 21:41:04.975 024 13159.28 551.40 57027.16 88888.00 2009-01-24 21:41:05.975 024 13159.54 551.27 57026.55 88888.00 2009-01-24 21:41:06.975 024 13160.32 551.52 57026.67 88888.00 2009-01-24 21:41:07.975 024 13160.45 551.89 57027.40 88888.00 2009-01-24 21:41:08.975 024 13160.97 551.03 57026.79 88888.00 2009-01-24 21:41:09.975 024 13159.93 552.14 57026.55 88888.00 2009-01-24 21:41:10.975 024 13160.32 551.27 57026.18 88888.00 2009-01-24 21:41:11.975 024 13160.71 551.52 57026.91 88888.00 2009-01-24 21:41:12.975 024 13160.19 551.52 57026.79 88888.00 2009-01-24 21:41:13.975 024 13160.32 551.27 57027.16 88888.00 2009-01-24 21:41:14.975 024 13160.32 550.90 57026.91 88888.00 2009-01-24 21:41:15.975 024 13160.06 552.02 57026.67 88888.00 2009-01-24 21:41:16.975 024 13161.10 551.27 57026.55 88888.00 2009-01-24 21:41:17.975 024 13159.93 551.40 57027.52 88888.00 2009-01-24 21:41:18.975 024 13160.06 551.77 57027.04 88888.00 2009-01-24 21:41:19.975 024 13160.32 551.52 57027.28 88888.00 2009-01-24 21:41:20.975 024 13160.06 551.64 57026.91 88888.00 2009-01-24 21:41:21.975 024 13159.80 551.40 57027.16 88888.00 2009-01-24 21:41:22.975 024 13160.32 551.27 57027.04 88888.00 2009-01-24 21:41:23.975 024 13160.97 551.03 57026.30 88888.00 2009-01-24 21:41:24.975 024 13159.80 551.40 57027.64 88888.00 2009-01-24 21:41:25.975 024 13160.06 551.27 57027.28 88888.00 2009-01-24 21:41:26.975 024 13160.58 551.15 57026.91 88888.00 2009-01-24 21:41:27.975 024 13160.45 551.15 57027.16 88888.00 2009-01-24 21:41:28.975 024 13160.06 552.02 57026.91 88888.00 2009-01-24 21:41:29.975 024 13159.54 551.03 57026.79 88888.00 2009-01-24 21:41:30.975 024 13160.06 551.77 57026.91 88888.00 2009-01-24 21:41:31.975 024 13159.67 551.64 57026.79 88888.00 2009-01-24 21:41:32.975 024 13159.93 551.89 57027.04 88888.00 2009-01-24 21:41:33.975 024 13160.19 551.15 57027.04 88888.00 2009-01-24 21:41:34.975 024 13159.93 551.52 57026.79 88888.00 2009-01-24 21:41:35.975 024 13160.45 551.64 57026.55 88888.00 2009-01-24 21:41:36.975 024 13160.45 550.78 57027.16 88888.00 2009-01-24 21:41:37.975 024 13160.45 551.52 57026.79 88888.00 2009-01-24 21:41:38.975 024 13159.80 551.27 57026.55 88888.00 2009-01-24 21:41:39.975 024 13160.45 551.64 57027.16 88888.00 2009-01-24 21:41:40.975 024 13160.06 550.78 57026.79 88888.00 2009-01-24 21:41:41.975 024 13160.32 552.02 57027.04 88888.00 2009-01-24 21:41:42.975 024 13159.93 551.27 57026.67 88888.00 2009-01-24 21:41:43.975 024 13159.67 551.27 57026.55 88888.00 2009-01-24 21:41:44.975 024 13159.41 551.03 57026.67 88888.00 2009-01-24 21:41:45.975 024 13160.45 551.52 57027.04 88888.00 2009-01-24 21:41:46.975 024 13159.54 551.15 57027.52 88888.00 2009-01-24 21:41:47.975 024 13159.80 551.40 57027.16 88888.00 2009-01-24 21:41:48.975 024 13159.67 551.40 57027.28 88888.00 2009-01-24 21:41:49.975 024 13159.80 551.64 57026.42 88888.00 2009-01-24 21:41:50.975 024 13159.67 551.52 57026.91 88888.00 2009-01-24 21:41:51.975 024 13160.45 551.52 57026.79 88888.00 2009-01-24 21:41:52.975 024 13159.28 551.15 57027.04 88888.00 2009-01-24 21:41:53.975 024 13159.93 551.15 57026.55 88888.00 2009-01-24 21:41:54.975 024 13160.06 550.90 57026.67 88888.00 2009-01-24 21:41:55.975 024 13160.19 551.27 57027.16 88888.00 2009-01-24 21:41:56.975 024 13160.45 551.15 57026.79 88888.00 2009-01-24 21:41:57.975 024 13160.58 550.78 57027.16 88888.00 2009-01-24 21:41:58.975 024 13160.06 551.03 57026.79 88888.00 2009-01-24 21:41:59.975 024 13160.06 551.03 57026.91 88888.00 2009-01-24 21:42:00.975 024 13159.93 551.03 57026.18 88888.00 2009-01-24 21:42:01.975 024 13159.80 551.15 57027.16 88888.00 2009-01-24 21:42:02.975 024 13159.67 550.90 57026.79 88888.00 2009-01-24 21:42:03.975 024 13160.06 551.15 57027.04 88888.00 2009-01-24 21:42:04.975 024 13159.02 551.03 57027.04 88888.00 2009-01-24 21:42:05.975 024 13159.67 551.15 57026.79 88888.00 2009-01-24 21:42:06.975 024 13159.80 551.64 57026.79 88888.00 2009-01-24 21:42:07.975 024 13159.28 551.03 57026.55 88888.00 2009-01-24 21:42:08.975 024 13159.80 551.64 57026.79 88888.00 2009-01-24 21:42:09.975 024 13159.02 552.02 57026.55 88888.00 2009-01-24 21:42:10.975 024 13159.41 550.90 57027.64 88888.00 2009-01-24 21:42:11.975 024 13159.67 551.15 57026.55 88888.00 2009-01-24 21:42:12.975 024 13159.80 551.89 57026.79 88888.00 2009-01-24 21:42:13.975 024 13159.80 551.64 57027.04 88888.00 2009-01-24 21:42:14.975 024 13159.54 550.53 57026.79 88888.00 2009-01-24 21:42:15.975 024 13159.02 551.40 57027.52 88888.00 2009-01-24 21:42:16.975 024 13159.67 550.90 57026.79 88888.00 2009-01-24 21:42:17.975 024 13159.93 550.90 57026.79 88888.00 2009-01-24 21:42:18.975 024 13159.80 551.52 57027.04 88888.00 2009-01-24 21:42:19.975 024 13159.67 550.78 57027.64 88888.00 2009-01-24 21:42:20.975 024 13160.06 551.15 57027.40 88888.00 2009-01-24 21:42:21.975 024 13159.15 551.52 57026.79 88888.00 2009-01-24 21:42:22.975 024 13158.89 551.40 57027.40 88888.00 2009-01-24 21:42:23.975 024 13158.76 551.27 57027.16 88888.00 2009-01-24 21:42:24.975 024 13159.15 551.40 57027.28 88888.00 2009-01-24 21:42:25.975 024 13160.32 551.40 57027.04 88888.00 2009-01-24 21:42:26.975 024 13159.67 551.40 57027.40 88888.00 2009-01-24 21:42:27.975 024 13159.28 551.40 57026.79 88888.00 2009-01-24 21:42:28.975 024 13159.80 551.40 57027.40 88888.00 2009-01-24 21:42:29.975 024 13159.02 550.78 57027.04 88888.00 2009-01-24 21:42:30.975 024 13159.28 551.03 57027.04 88888.00 2009-01-24 21:42:31.975 024 13159.54 551.52 57027.16 88888.00 2009-01-24 21:42:32.975 024 13159.15 551.15 57027.28 88888.00 2009-01-24 21:42:33.975 024 13159.93 551.52 57027.40 88888.00 2009-01-24 21:42:34.975 024 13158.89 551.15 57027.04 88888.00 2009-01-24 21:42:35.975 024 13159.80 551.52 57026.67 88888.00 2009-01-24 21:42:36.975 024 13159.41 551.52 57027.16 88888.00 2009-01-24 21:42:37.975 024 13159.93 551.64 57026.55 88888.00 2009-01-24 21:42:38.975 024 13159.80 550.65 57026.67 88888.00 2009-01-24 21:42:39.975 024 13159.28 551.27 57026.42 88888.00 2009-01-24 21:42:40.975 024 13159.54 551.40 57026.91 88888.00 2009-01-24 21:42:41.975 024 13159.02 551.27 57027.04 88888.00 2009-01-24 21:42:42.975 024 13159.54 551.52 57026.42 88888.00 2009-01-24 21:42:43.975 024 13159.67 550.90 57027.28 88888.00 2009-01-24 21:42:44.975 024 13159.41 550.90 57027.28 88888.00 2009-01-24 21:42:45.975 024 13159.28 551.15 57026.79 88888.00 2009-01-24 21:42:46.975 024 13159.41 551.03 57027.28 88888.00 2009-01-24 21:42:47.975 024 13159.02 551.15 57027.28 88888.00 2009-01-24 21:42:48.975 024 13158.63 551.40 57026.67 88888.00 2009-01-24 21:42:49.975 024 13159.02 550.65 57026.42 88888.00 2009-01-24 21:42:50.975 024 13159.15 551.40 57026.67 88888.00 2009-01-24 21:42:51.975 024 13158.76 551.52 57027.16 88888.00 2009-01-24 21:42:52.975 024 13159.41 551.64 57027.04 88888.00 2009-01-24 21:42:53.975 024 13159.02 551.15 57026.42 88888.00 2009-01-24 21:42:54.975 024 13159.15 551.89 57027.16 88888.00 2009-01-24 21:42:55.975 024 13159.02 551.52 57026.67 88888.00 2009-01-24 21:42:56.975 024 13159.41 551.15 57027.04 88888.00 2009-01-24 21:42:57.975 024 13159.02 550.78 57027.16 88888.00 2009-01-24 21:42:58.975 024 13159.15 551.27 57026.79 88888.00 2009-01-24 21:42:59.975 024 13159.67 551.15 57027.28 88888.00 2009-01-24 21:43:00.975 024 13159.15 551.27 57026.79 88888.00 2009-01-24 21:43:01.975 024 13157.72 551.40 57027.28 88888.00 2009-01-24 21:43:02.975 024 13159.15 551.40 57026.79 88888.00 2009-01-24 21:43:03.975 024 13158.50 551.40 57026.42 88888.00 2009-01-24 21:43:04.975 024 13159.02 551.89 57026.67 88888.00 2009-01-24 21:43:05.975 024 13159.15 551.15 57026.91 88888.00 2009-01-24 21:43:06.975 024 13159.02 551.52 57026.55 88888.00 2009-01-24 21:43:07.975 024 13158.89 552.14 57027.16 88888.00 2009-01-24 21:43:08.975 024 13158.37 551.27 57026.18 88888.00 2009-01-24 21:43:09.975 024 13158.89 551.77 57027.52 88888.00 2009-01-24 21:43:10.975 024 13158.24 551.89 57026.42 88888.00 2009-01-24 21:43:11.975 024 13159.02 551.64 57026.42 88888.00 2009-01-24 21:43:12.975 024 13159.15 551.27 57027.04 88888.00 2009-01-24 21:43:13.975 024 13158.37 551.52 57027.04 88888.00 2009-01-24 21:43:14.975 024 13158.50 551.27 57026.79 88888.00 2009-01-24 21:43:15.975 024 13159.67 551.64 57026.55 88888.00 2009-01-24 21:43:16.975 024 13159.28 551.77 57026.55 88888.00 2009-01-24 21:43:17.975 024 13158.76 551.27 57027.04 88888.00 2009-01-24 21:43:18.975 024 13158.89 551.15 57027.04 88888.00 2009-01-24 21:43:19.975 024 13159.15 551.15 57026.55 88888.00 2009-01-24 21:43:20.975 024 13158.37 551.64 57027.40 88888.00 2009-01-24 21:43:21.975 024 13159.02 551.77 57026.91 88888.00 2009-01-24 21:43:22.975 024 13158.89 551.15 57026.55 88888.00 2009-01-24 21:43:23.975 024 13159.15 551.77 57027.04 88888.00 2009-01-24 21:43:24.975 024 13158.76 551.64 57026.79 88888.00 2009-01-24 21:43:25.975 024 13158.76 552.14 57026.18 88888.00 2009-01-24 21:43:26.975 024 13158.76 551.64 57026.91 88888.00 2009-01-24 21:43:27.975 024 13158.24 551.64 57026.67 88888.00 2009-01-24 21:43:28.975 024 13159.15 552.02 57026.05 88888.00 2009-01-24 21:43:29.975 024 13158.37 551.15 57026.55 88888.00 2009-01-24 21:43:30.975 024 13159.02 551.89 57027.04 88888.00 2009-01-24 21:43:31.975 024 13158.89 551.64 57026.30 88888.00 2009-01-24 21:43:32.975 024 13157.85 551.40 57026.55 88888.00 2009-01-24 21:43:33.975 024 13158.50 550.78 57026.67 88888.00 2009-01-24 21:43:34.975 024 13158.37 550.78 57026.55 88888.00 2009-01-24 21:43:35.975 024 13158.76 550.65 57026.55 88888.00 2009-01-24 21:43:36.975 024 13158.37 551.40 57026.42 88888.00 2009-01-24 21:43:37.975 024 13158.11 551.64 57026.67 88888.00 2009-01-24 21:43:38.975 024 13158.63 551.89 57026.91 88888.00 2009-01-24 21:43:39.975 024 13159.28 551.89 57027.04 88888.00 2009-01-24 21:43:40.975 024 13158.76 551.40 57026.67 88888.00 2009-01-24 21:43:41.975 024 13158.63 551.27 57026.30 88888.00 2009-01-24 21:43:42.975 024 13158.63 551.77 57026.79 88888.00 2009-01-24 21:43:43.975 024 13158.50 551.03 57026.67 88888.00 2009-01-24 21:43:44.975 024 13158.50 551.89 57026.91 88888.00 2009-01-24 21:43:45.975 024 13158.50 552.26 57026.67 88888.00 2009-01-24 21:43:46.975 024 13158.11 551.64 57026.55 88888.00 2009-01-24 21:43:47.975 024 13158.11 551.77 57026.79 88888.00 2009-01-24 21:43:48.975 024 13158.37 551.64 57026.67 88888.00 2009-01-24 21:43:49.975 024 13158.50 551.89 57026.79 88888.00 2009-01-24 21:43:50.975 024 13159.02 552.02 57027.04 88888.00 2009-01-24 21:43:51.975 024 13159.02 551.89 57027.89 88888.00 2009-01-24 21:43:52.975 024 13159.28 551.89 57026.55 88888.00 2009-01-24 21:43:53.975 024 13158.89 551.40 57026.42 88888.00 2009-01-24 21:43:54.975 024 13159.28 552.26 57027.04 88888.00 2009-01-24 21:43:55.975 024 13159.54 551.52 57026.67 88888.00 2009-01-24 21:43:56.975 024 13158.24 551.52 57026.42 88888.00 2009-01-24 21:43:57.975 024 13159.15 551.15 57026.05 88888.00 2009-01-24 21:43:58.975 024 13158.89 552.14 57026.79 88888.00 2009-01-24 21:43:59.975 024 13158.76 551.64 57026.79 88888.00 2009-01-24 21:44:00.975 024 13158.50 551.77 57026.67 88888.00 2009-01-24 21:44:01.975 024 13159.02 551.52 57027.04 88888.00 2009-01-24 21:44:02.975 024 13158.89 551.40 57026.79 88888.00 2009-01-24 21:44:03.975 024 13159.02 552.26 57027.16 88888.00 2009-01-24 21:44:04.975 024 13158.24 551.89 57026.79 88888.00 2009-01-24 21:44:05.975 024 13158.76 552.02 57026.79 88888.00 2009-01-24 21:44:06.975 024 13158.37 551.64 57026.30 88888.00 2009-01-24 21:44:07.975 024 13158.89 551.27 57027.04 88888.00 2009-01-24 21:44:08.975 024 13158.24 552.26 57026.91 88888.00 2009-01-24 21:44:09.975 024 13157.59 551.77 57026.55 88888.00 2009-01-24 21:44:10.975 024 13159.15 551.77 57026.67 88888.00 2009-01-24 21:44:11.975 024 13158.50 551.77 57026.42 88888.00 2009-01-24 21:44:12.975 024 13159.28 551.15 57026.91 88888.00 2009-01-24 21:44:13.975 024 13158.76 552.51 57026.67 88888.00 2009-01-24 21:44:14.975 024 13158.50 551.89 57026.67 88888.00 2009-01-24 21:44:15.975 024 13159.02 552.39 57027.40 88888.00 2009-01-24 21:44:16.975 024 13158.76 551.64 57026.55 88888.00 2009-01-24 21:44:17.975 024 13159.28 551.64 57026.91 88888.00 2009-01-24 21:44:18.975 024 13158.63 551.52 57026.91 88888.00 2009-01-24 21:44:19.975 024 13159.15 551.77 57026.91 88888.00 2009-01-24 21:44:20.975 024 13159.02 551.52 57026.91 88888.00 2009-01-24 21:44:21.975 024 13159.28 551.89 57027.04 88888.00 2009-01-24 21:44:22.975 024 13158.89 552.51 57026.55 88888.00 2009-01-24 21:44:23.975 024 13159.67 551.64 57026.18 88888.00 2009-01-24 21:44:24.975 024 13159.02 552.26 57026.55 88888.00 2009-01-24 21:44:25.975 024 13158.76 551.77 57025.93 88888.00 2009-01-24 21:44:26.975 024 13159.15 552.39 57026.79 88888.00 2009-01-24 21:44:27.975 024 13158.63 552.14 57026.91 88888.00 2009-01-24 21:44:28.975 024 13158.89 552.02 57026.67 88888.00 2009-01-24 21:44:29.975 024 13159.02 551.64 57026.91 88888.00 2009-01-24 21:44:30.975 024 13158.76 551.77 57026.91 88888.00 2009-01-24 21:44:31.975 024 13158.63 552.39 57026.55 88888.00 2009-01-24 21:44:32.975 024 13158.63 552.02 57026.91 88888.00 2009-01-24 21:44:33.975 024 13159.28 552.02 57027.28 88888.00 2009-01-24 21:44:34.975 024 13159.02 552.39 57027.89 88888.00 2009-01-24 21:44:35.975 024 13159.67 552.14 57026.55 88888.00 2009-01-24 21:44:36.975 024 13158.89 551.52 57026.42 88888.00 2009-01-24 21:44:37.975 024 13158.89 551.64 57026.79 88888.00 2009-01-24 21:44:38.975 024 13159.28 552.02 57025.45 88888.00 2009-01-24 21:44:39.975 024 13159.02 551.40 57026.18 88888.00 2009-01-24 21:44:40.975 024 13158.76 551.40 57027.16 88888.00 2009-01-24 21:44:41.975 024 13158.76 551.64 57026.30 88888.00 2009-01-24 21:44:42.975 024 13158.76 551.89 57026.05 88888.00 2009-01-24 21:44:43.975 024 13158.50 552.39 57027.04 88888.00 2009-01-24 21:44:44.975 024 13159.28 552.14 57026.42 88888.00 2009-01-24 21:44:45.975 024 13158.76 552.14 57026.30 88888.00 2009-01-24 21:44:46.975 024 13158.63 551.77 57026.55 88888.00 2009-01-24 21:44:47.975 024 13159.02 552.26 57026.30 88888.00 2009-01-24 21:44:48.975 024 13158.89 551.89 57026.42 88888.00 2009-01-24 21:44:49.975 024 13159.15 552.02 57026.30 88888.00 2009-01-24 21:44:50.975 024 13159.02 551.64 57026.18 88888.00 2009-01-24 21:44:51.975 024 13157.85 551.89 57026.55 88888.00 2009-01-24 21:44:52.975 024 13159.54 551.64 57026.79 88888.00 2009-01-24 21:44:53.975 024 13159.02 552.26 57026.05 88888.00 2009-01-24 21:44:54.975 024 13158.37 552.14 57026.05 88888.00 2009-01-24 21:44:55.975 024 13159.54 552.02 57026.18 88888.00 2009-01-24 21:44:56.975 024 13158.76 552.02 57026.79 88888.00 2009-01-24 21:44:57.975 024 13158.50 552.26 57026.79 88888.00 2009-01-24 21:44:58.975 024 13158.76 551.27 57025.93 88888.00 2009-01-24 21:44:59.975 024 13158.63 552.02 57026.42 88888.00 2009-01-24 21:45:00.975 024 13158.63 552.02 57026.67 88888.00 2009-01-24 21:45:01.975 024 13159.41 551.64 57026.67 88888.00 2009-01-24 21:45:02.975 024 13159.54 552.14 57026.79 88888.00 2009-01-24 21:45:03.975 024 13159.67 551.64 57026.42 88888.00 2009-01-24 21:45:04.975 024 13158.89 551.64 57026.91 88888.00 2009-01-24 21:45:05.975 024 13159.02 552.02 57025.93 88888.00 2009-01-24 21:45:06.975 024 13159.15 551.40 57026.91 88888.00 2009-01-24 21:45:07.975 024 13158.76 552.14 57026.05 88888.00 2009-01-24 21:45:08.975 024 13159.15 551.77 57026.67 88888.00 2009-01-24 21:45:09.975 024 13158.76 552.02 57026.30 88888.00 2009-01-24 21:45:10.975 024 13158.76 551.77 57026.42 88888.00 2009-01-24 21:45:11.975 024 13159.15 551.89 57026.42 88888.00 2009-01-24 21:45:12.975 024 13158.89 551.03 57026.30 88888.00 2009-01-24 21:45:13.975 024 13158.37 551.27 57026.05 88888.00 2009-01-24 21:45:14.975 024 13158.89 551.77 57026.91 88888.00 2009-01-24 21:45:15.975 024 13159.41 552.02 57026.79 88888.00 2009-01-24 21:45:16.975 024 13158.76 551.89 57026.67 88888.00 2009-01-24 21:45:17.975 024 13158.76 551.40 57025.81 88888.00 2009-01-24 21:45:18.975 024 13158.37 551.27 57027.04 88888.00 2009-01-24 21:45:19.975 024 13158.76 551.52 57027.64 88888.00 2009-01-24 21:45:20.975 024 13158.89 551.40 57026.42 88888.00 2009-01-24 21:45:21.975 024 13158.76 552.39 57026.18 88888.00 2009-01-24 21:45:22.975 024 13158.76 551.27 57027.04 88888.00 2009-01-24 21:45:23.975 024 13158.76 551.52 57026.55 88888.00 2009-01-24 21:45:24.975 024 13158.76 551.89 57026.67 88888.00 2009-01-24 21:45:25.975 024 13158.89 551.40 57026.42 88888.00 2009-01-24 21:45:26.975 024 13158.63 551.64 57026.79 88888.00 2009-01-24 21:45:27.975 024 13158.76 552.02 57026.05 88888.00 2009-01-24 21:45:28.975 024 13158.63 551.27 57026.79 88888.00 2009-01-24 21:45:29.975 024 13159.15 551.15 57026.30 88888.00 2009-01-24 21:45:30.975 024 13158.63 551.77 57026.67 88888.00 2009-01-24 21:45:31.975 024 13159.28 551.64 57026.05 88888.00 2009-01-24 21:45:32.975 024 13159.54 552.14 57026.30 88888.00 2009-01-24 21:45:33.975 024 13159.02 551.89 57026.67 88888.00 2009-01-24 21:45:34.975 024 13159.54 552.02 57026.30 88888.00 2009-01-24 21:45:35.975 024 13159.41 551.52 57026.42 88888.00 2009-01-24 21:45:36.975 024 13159.54 552.26 57026.91 88888.00 2009-01-24 21:45:37.975 024 13159.15 551.77 57026.42 88888.00 2009-01-24 21:45:38.975 024 13159.02 552.26 57027.04 88888.00 2009-01-24 21:45:39.975 024 13159.41 551.27 57026.55 88888.00 2009-01-24 21:45:40.975 024 13159.28 551.27 57026.42 88888.00 2009-01-24 21:45:41.975 024 13158.89 551.64 57025.93 88888.00 2009-01-24 21:45:42.975 024 13158.76 551.64 57026.18 88888.00 2009-01-24 21:45:43.975 024 13159.67 551.77 57026.30 88888.00 2009-01-24 21:45:44.975 024 13159.54 551.89 57027.52 88888.00 2009-01-24 21:45:45.975 024 13159.93 551.52 57027.04 88888.00 2009-01-24 21:45:46.975 024 13159.41 552.76 57026.91 88888.00 2009-01-24 21:45:47.975 024 13159.80 552.39 57027.16 88888.00 2009-01-24 21:45:48.975 024 13158.76 552.02 57026.42 88888.00 2009-01-24 21:45:49.975 024 13159.15 552.26 57026.30 88888.00 2009-01-24 21:45:50.975 024 13159.41 551.64 57026.67 88888.00 2009-01-24 21:45:51.975 024 13159.67 551.40 57026.67 88888.00 2009-01-24 21:45:52.975 024 13159.67 551.27 57027.16 88888.00 2009-01-24 21:45:53.975 024 13159.15 550.90 57026.05 88888.00 2009-01-24 21:45:54.975 024 13159.54 551.89 57026.91 88888.00 2009-01-24 21:45:55.975 024 13158.76 552.26 57026.67 88888.00 2009-01-24 21:45:56.975 024 13159.67 551.89 57026.30 88888.00 2009-01-24 21:45:57.975 024 13159.15 551.77 57026.42 88888.00 2009-01-24 21:45:58.975 024 13159.67 551.64 57026.42 88888.00 2009-01-24 21:45:59.975 024 13159.41 552.39 57027.16 88888.00 2009-01-24 21:46:00.975 024 13159.41 552.39 57027.04 88888.00 2009-01-24 21:46:01.975 024 13159.67 551.77 57026.42 88888.00 2009-01-24 21:46:02.975 024 13160.06 551.89 57026.91 88888.00 2009-01-24 21:46:03.975 024 13159.41 551.52 57026.18 88888.00 2009-01-24 21:46:04.975 024 13158.76 552.64 57026.42 88888.00 2009-01-24 21:46:05.975 024 13159.28 551.77 57026.30 88888.00 2009-01-24 21:46:06.975 024 13159.54 551.64 57026.91 88888.00 2009-01-24 21:46:07.975 024 13159.15 552.02 57026.67 88888.00 2009-01-24 21:46:08.975 024 13158.63 551.77 57026.91 88888.00 2009-01-24 21:46:09.975 024 13159.15 552.26 57026.79 88888.00 2009-01-24 21:46:10.975 024 13158.89 552.39 57027.04 88888.00 2009-01-24 21:46:11.975 024 13159.28 551.77 57026.79 88888.00 2009-01-24 21:46:12.975 024 13159.15 552.14 57026.79 88888.00 2009-01-24 21:46:13.975 024 13159.80 551.52 57026.42 88888.00 2009-01-24 21:46:14.975 024 13159.28 552.26 57027.04 88888.00 2009-01-24 21:46:15.975 024 13159.28 551.77 57026.79 88888.00 2009-01-24 21:46:16.975 024 13159.28 551.15 57027.04 88888.00 2009-01-24 21:46:17.975 024 13159.02 551.64 57026.91 88888.00 2009-01-24 21:46:18.975 024 13159.93 552.39 57027.16 88888.00 2009-01-24 21:46:19.975 024 13159.41 552.26 57026.79 88888.00 2009-01-24 21:46:20.975 024 13160.06 551.64 57026.79 88888.00 2009-01-24 21:46:21.975 024 13159.93 551.64 57026.91 88888.00 2009-01-24 21:46:22.975 024 13159.67 552.02 57027.04 88888.00 2009-01-24 21:46:23.975 024 13159.15 552.02 57027.04 88888.00 2009-01-24 21:46:24.975 024 13159.54 551.77 57027.04 88888.00 2009-01-24 21:46:25.975 024 13159.80 551.77 57026.91 88888.00 2009-01-24 21:46:26.975 024 13159.67 552.14 57026.67 88888.00 2009-01-24 21:46:27.975 024 13159.80 552.14 57027.04 88888.00 2009-01-24 21:46:28.975 024 13159.54 552.14 57026.91 88888.00 2009-01-24 21:46:29.975 024 13159.93 551.77 57026.67 88888.00 2009-01-24 21:46:30.975 024 13159.67 552.26 57026.55 88888.00 2009-01-24 21:46:31.975 024 13159.80 551.89 57026.30 88888.00 2009-01-24 21:46:32.975 024 13159.41 551.77 57026.18 88888.00 2009-01-24 21:46:33.975 024 13159.41 551.89 57027.40 88888.00 2009-01-24 21:46:34.975 024 13160.71 552.51 57025.81 88888.00 2009-01-24 21:46:35.975 024 13159.67 551.89 57026.30 88888.00 2009-01-24 21:46:36.975 024 13159.93 551.64 57027.04 88888.00 2009-01-24 21:46:37.975 024 13159.67 552.14 57026.67 88888.00 2009-01-24 21:46:38.975 024 13160.06 552.26 57026.91 88888.00 2009-01-24 21:46:39.975 024 13159.80 552.14 57026.67 88888.00 2009-01-24 21:46:40.975 024 13159.67 552.39 57026.55 88888.00 2009-01-24 21:46:41.975 024 13159.80 552.14 57026.91 88888.00 2009-01-24 21:46:42.975 024 13159.41 551.40 57026.55 88888.00 2009-01-24 21:46:43.975 024 13159.93 552.14 57027.04 88888.00 2009-01-24 21:46:44.975 024 13159.41 552.14 57026.67 88888.00 2009-01-24 21:46:45.975 024 13160.06 552.51 57027.28 88888.00 2009-01-24 21:46:46.975 024 13159.67 552.26 57026.67 88888.00 2009-01-24 21:46:47.975 024 13159.93 552.88 57026.42 88888.00 2009-01-24 21:46:48.975 024 13159.54 552.14 57027.04 88888.00 2009-01-24 21:46:49.975 024 13160.06 552.14 57026.67 88888.00 2009-01-24 21:46:50.975 024 13159.80 552.26 57026.91 88888.00 2009-01-24 21:46:51.975 024 13160.19 552.64 57026.30 88888.00 2009-01-24 21:46:52.975 024 13160.06 552.64 57027.04 88888.00 2009-01-24 21:46:53.975 024 13159.80 551.89 57026.91 88888.00 2009-01-24 21:46:54.975 024 13160.06 551.64 57026.42 88888.00 2009-01-24 21:46:55.975 024 13159.93 552.64 57026.67 88888.00 2009-01-24 21:46:56.975 024 13159.67 551.64 57026.79 88888.00 2009-01-24 21:46:57.975 024 13159.28 552.02 57027.16 88888.00 2009-01-24 21:46:58.975 024 13159.80 551.77 57026.55 88888.00 2009-01-24 21:46:59.975 024 13159.93 552.51 57026.05 88888.00 2009-01-24 21:47:00.975 024 13159.67 552.02 57026.67 88888.00 2009-01-24 21:47:01.975 024 13159.41 552.02 57026.79 88888.00 2009-01-24 21:47:02.975 024 13159.54 552.14 57027.40 88888.00 2009-01-24 21:47:03.975 024 13159.80 552.14 57027.16 88888.00 2009-01-24 21:47:04.975 024 13159.93 551.64 57026.67 88888.00 2009-01-24 21:47:05.975 024 13159.67 552.51 57027.40 88888.00 2009-01-24 21:47:06.975 024 13160.58 552.26 57027.04 88888.00 2009-01-24 21:47:07.975 024 13159.54 551.77 57026.30 88888.00 2009-01-24 21:47:08.975 024 13159.93 552.02 57027.52 88888.00 2009-01-24 21:47:09.975 024 13159.67 552.02 57027.64 88888.00 2009-01-24 21:47:10.975 024 13159.80 552.39 57026.79 88888.00 2009-01-24 21:47:11.975 024 13159.93 552.14 57027.04 88888.00 2009-01-24 21:47:12.975 024 13159.41 552.64 57026.91 88888.00 2009-01-24 21:47:13.975 024 13159.93 552.02 57026.91 88888.00 2009-01-24 21:47:14.975 024 13159.93 552.76 57027.40 88888.00 2009-01-24 21:47:15.975 024 13159.41 552.02 57027.04 88888.00 2009-01-24 21:47:16.975 024 13159.80 552.14 57027.40 88888.00 2009-01-24 21:47:17.975 024 13159.80 552.14 57026.79 88888.00 2009-01-24 21:47:18.975 024 13159.93 552.26 57026.79 88888.00 2009-01-24 21:47:19.975 024 13159.93 551.89 57026.91 88888.00 2009-01-24 21:47:20.975 024 13160.06 552.26 57026.67 88888.00 2009-01-24 21:47:21.975 024 13160.32 552.39 57026.55 88888.00 2009-01-24 21:47:22.975 024 13160.58 551.77 57026.67 88888.00 2009-01-24 21:47:23.975 024 13159.54 552.26 57027.04 88888.00 2009-01-24 21:47:24.975 024 13159.41 551.89 57027.04 88888.00 2009-01-24 21:47:25.975 024 13159.80 551.77 57026.79 88888.00 2009-01-24 21:47:26.975 024 13159.67 551.77 57026.30 88888.00 2009-01-24 21:47:27.975 024 13160.06 552.39 57026.42 88888.00 2009-01-24 21:47:28.975 024 13159.80 552.39 57027.04 88888.00 2009-01-24 21:47:29.975 024 13159.54 552.51 57026.79 88888.00 2009-01-24 21:47:30.975 024 13159.80 552.26 57026.67 88888.00 2009-01-24 21:47:31.975 024 13159.93 552.39 57025.93 88888.00 2009-01-24 21:47:32.975 024 13159.28 551.40 57026.55 88888.00 2009-01-24 21:47:33.975 024 13159.93 552.14 57027.04 88888.00 2009-01-24 21:47:34.975 024 13158.89 552.64 57026.67 88888.00 2009-01-24 21:47:35.975 024 13160.06 552.26 57026.55 88888.00 2009-01-24 21:47:36.975 024 13159.80 552.14 57026.67 88888.00 2009-01-24 21:47:37.975 024 13159.67 552.76 57026.55 88888.00 2009-01-24 21:47:38.975 024 13159.93 552.02 57026.42 88888.00 2009-01-24 21:47:39.975 024 13159.54 552.14 57026.91 88888.00 2009-01-24 21:47:40.975 024 13159.54 552.02 57027.16 88888.00 2009-01-24 21:47:41.975 024 13159.67 552.76 57026.67 88888.00 2009-01-24 21:47:42.975 024 13159.28 551.89 57026.67 88888.00 2009-01-24 21:47:43.975 024 13159.54 552.26 57026.79 88888.00 2009-01-24 21:47:44.975 024 13159.02 552.51 57026.67 88888.00 2009-01-24 21:47:45.975 024 13159.54 552.14 57027.40 88888.00 2009-01-24 21:47:46.975 024 13159.54 551.89 57026.91 88888.00 2009-01-24 21:47:47.975 024 13160.06 551.89 57027.16 88888.00 2009-01-24 21:47:48.975 024 13159.54 552.02 57026.67 88888.00 2009-01-24 21:47:49.975 024 13159.54 552.14 57026.55 88888.00 2009-01-24 21:47:50.975 024 13159.93 552.26 57027.04 88888.00 2009-01-24 21:47:51.975 024 13159.93 551.89 57027.04 88888.00 2009-01-24 21:47:52.975 024 13159.28 552.64 57026.30 88888.00 2009-01-24 21:47:53.975 024 13159.28 552.26 57026.79 88888.00 2009-01-24 21:47:54.975 024 13159.28 551.89 57026.30 88888.00 2009-01-24 21:47:55.975 024 13159.41 552.39 57026.05 88888.00 2009-01-24 21:47:56.975 024 13159.41 552.14 57027.04 88888.00 2009-01-24 21:47:57.975 024 13159.41 552.14 57026.67 88888.00 2009-01-24 21:47:58.975 024 13159.93 551.77 57027.04 88888.00 2009-01-24 21:47:59.975 024 13159.41 552.39 57026.55 88888.00 2009-01-24 21:48:00.975 024 13159.02 551.77 57026.91 88888.00 2009-01-24 21:48:01.975 024 13159.02 552.76 57027.16 88888.00 2009-01-24 21:48:02.975 024 13159.80 552.51 57026.42 88888.00 2009-01-24 21:48:03.975 024 13159.15 552.02 57026.67 88888.00 2009-01-24 21:48:04.975 024 13159.67 551.52 57026.67 88888.00 2009-01-24 21:48:05.975 024 13159.54 552.26 57026.05 88888.00 2009-01-24 21:48:06.975 024 13159.28 552.02 57026.91 88888.00 2009-01-24 21:48:07.975 024 13159.02 553.13 57026.42 88888.00 2009-01-24 21:48:08.975 024 13159.93 552.76 57026.42 88888.00 2009-01-24 21:48:09.975 024 13159.80 552.14 57026.55 88888.00 2009-01-24 21:48:10.975 024 13159.41 552.14 57026.18 88888.00 2009-01-24 21:48:11.975 024 13159.41 552.26 57027.16 88888.00 2009-01-24 21:48:12.975 024 13159.28 552.02 57026.42 88888.00 2009-01-24 21:48:13.975 024 13159.80 552.02 57027.04 88888.00 2009-01-24 21:48:14.975 024 13158.89 552.51 57026.67 88888.00 2009-01-24 21:48:15.975 024 13159.15 552.26 57026.67 88888.00 2009-01-24 21:48:16.975 024 13159.15 552.51 57026.05 88888.00 2009-01-24 21:48:17.975 024 13159.41 552.64 57026.42 88888.00 2009-01-24 21:48:18.975 024 13160.06 552.39 57026.67 88888.00 2009-01-24 21:48:19.975 024 13159.67 552.76 57026.55 88888.00 2009-01-24 21:48:20.975 024 13159.15 552.14 57026.67 88888.00 2009-01-24 21:48:21.975 024 13159.67 552.14 57026.42 88888.00 2009-01-24 21:48:22.975 024 13159.41 552.51 57026.91 88888.00 2009-01-24 21:48:23.975 024 13159.28 552.64 57026.18 88888.00 2009-01-24 21:48:24.975 024 13160.19 551.89 57026.79 88888.00 2009-01-24 21:48:25.975 024 13160.06 552.26 57026.30 88888.00 2009-01-24 21:48:26.975 024 13160.06 552.51 57026.55 88888.00 2009-01-24 21:48:27.975 024 13159.80 552.14 57026.79 88888.00 2009-01-24 21:48:28.975 024 13159.15 552.26 57026.05 88888.00 2009-01-24 21:48:29.975 024 13159.80 552.26 57025.81 88888.00 2009-01-24 21:48:30.975 024 13159.80 552.51 57026.18 88888.00 2009-01-24 21:48:31.975 024 13158.89 552.39 57027.16 88888.00 2009-01-24 21:48:32.975 024 13159.80 552.26 57026.42 88888.00 2009-01-24 21:48:33.975 024 13158.89 552.26 57026.05 88888.00 2009-01-24 21:48:34.975 024 13159.80 552.14 57027.16 88888.00 2009-01-24 21:48:35.975 024 13159.28 553.01 57026.55 88888.00 2009-01-24 21:48:36.975 024 13158.89 551.77 57025.69 88888.00 2009-01-24 21:48:37.975 024 13158.89 552.02 57026.55 88888.00 2009-01-24 21:48:38.975 024 13159.15 552.64 57027.04 88888.00 2009-01-24 21:48:39.975 024 13158.89 552.88 57026.30 88888.00 2009-01-24 21:48:40.975 024 13159.15 552.51 57026.55 88888.00 2009-01-24 21:48:41.975 024 13158.76 552.64 57026.05 88888.00 2009-01-24 21:48:42.975 024 13159.67 552.14 57026.42 88888.00 2009-01-24 21:48:43.975 024 13159.41 552.26 57025.93 88888.00 2009-01-24 21:48:44.975 024 13159.02 552.76 57026.79 88888.00 2009-01-24 21:48:45.975 024 13158.89 552.76 57026.30 88888.00 2009-01-24 21:48:46.975 024 13159.41 552.39 57026.30 88888.00 2009-01-24 21:48:47.975 024 13158.89 552.14 57026.42 88888.00 2009-01-24 21:48:48.975 024 13158.63 552.39 57025.81 88888.00 2009-01-24 21:48:49.975 024 13159.15 552.76 57026.30 88888.00 2009-01-24 21:48:50.975 024 13159.28 552.26 57026.55 88888.00 2009-01-24 21:48:51.975 024 13159.02 552.64 57026.67 88888.00 2009-01-24 21:48:52.975 024 13158.89 552.14 57025.57 88888.00 2009-01-24 21:48:53.975 024 13158.89 552.51 57026.42 88888.00 2009-01-24 21:48:54.975 024 13158.37 552.14 57025.93 88888.00 2009-01-24 21:48:55.975 024 13158.89 552.39 57026.05 88888.00 2009-01-24 21:48:56.975 024 13158.76 552.02 57026.30 88888.00 2009-01-24 21:48:57.975 024 13158.50 552.14 57026.79 88888.00 2009-01-24 21:48:58.974 024 13159.41 552.14 57025.81 88888.00 2009-01-24 21:48:59.974 024 13159.28 551.77 57026.55 88888.00 2009-01-24 21:49:00.974 024 13158.76 551.77 57027.28 88888.00 2009-01-24 21:49:01.974 024 13158.50 551.89 57026.42 88888.00 2009-01-24 21:49:02.974 024 13159.15 552.51 57026.18 88888.00 2009-01-24 21:49:03.974 024 13158.37 552.26 57026.55 88888.00 2009-01-24 21:49:04.974 024 13158.76 552.51 57026.30 88888.00 2009-01-24 21:49:05.974 024 13159.15 552.39 57025.81 88888.00 2009-01-24 21:49:06.974 024 13158.50 552.64 57027.04 88888.00 2009-01-24 21:49:07.974 024 13158.89 552.02 57026.30 88888.00 2009-01-24 21:49:08.974 024 13158.89 552.51 57026.42 88888.00 2009-01-24 21:49:09.974 024 13158.76 552.51 57026.67 88888.00 2009-01-24 21:49:10.974 024 13158.50 551.77 57026.18 88888.00 2009-01-24 21:49:11.974 024 13159.02 551.89 57026.18 88888.00 2009-01-24 21:49:12.974 024 13158.24 551.52 57025.93 88888.00 2009-01-24 21:49:13.974 024 13157.46 552.39 57025.93 88888.00 2009-01-24 21:49:14.974 024 13158.63 552.26 57026.30 88888.00 2009-01-24 21:49:15.974 024 13159.28 552.64 57025.69 88888.00 2009-01-24 21:49:16.974 024 13158.63 552.64 57026.67 88888.00 2009-01-24 21:49:17.974 024 13157.72 552.51 57025.57 88888.00 2009-01-24 21:49:18.974 024 13158.76 552.39 57026.67 88888.00 2009-01-24 21:49:19.974 024 13159.02 551.77 57026.30 88888.00 2009-01-24 21:49:20.974 024 13158.37 552.26 57026.42 88888.00 2009-01-24 21:49:21.974 024 13158.50 552.02 57026.42 88888.00 2009-01-24 21:49:22.974 024 13158.63 552.88 57025.93 88888.00 2009-01-24 21:49:23.974 024 13158.89 552.02 57026.67 88888.00 2009-01-24 21:49:24.974 024 13158.24 552.26 57026.67 88888.00 2009-01-24 21:49:25.974 024 13158.37 552.14 57026.42 88888.00 2009-01-24 21:49:26.974 024 13158.63 552.26 57026.30 88888.00 2009-01-24 21:49:27.974 024 13158.11 552.51 57026.05 88888.00 2009-01-24 21:49:28.974 024 13158.11 551.89 57026.42 88888.00 2009-01-24 21:49:29.974 024 13158.76 552.14 57025.81 88888.00 2009-01-24 21:49:30.974 024 13159.28 551.27 57025.69 88888.00 2009-01-24 21:49:31.974 024 13157.98 552.26 57025.81 88888.00 2009-01-24 21:49:32.974 024 13158.24 551.89 57026.55 88888.00 2009-01-24 21:49:33.974 024 13158.11 551.77 57026.30 88888.00 2009-01-24 21:49:34.974 024 13158.11 551.89 57026.79 88888.00 2009-01-24 21:49:35.974 024 13157.98 551.89 57026.55 88888.00 2009-01-24 21:49:36.974 024 13157.46 552.02 57026.42 88888.00 2009-01-24 21:49:37.974 024 13158.50 551.77 57026.55 88888.00 2009-01-24 21:49:38.974 024 13158.37 551.89 57026.30 88888.00 2009-01-24 21:49:39.974 024 13158.24 551.27 57026.05 88888.00 2009-01-24 21:49:40.974 024 13158.63 551.89 57025.81 88888.00 2009-01-24 21:49:41.974 024 13158.11 552.39 57026.05 88888.00 2009-01-24 21:49:42.974 024 13157.59 551.89 57025.81 88888.00 2009-01-24 21:49:43.974 024 13158.11 552.26 57026.67 88888.00 2009-01-24 21:49:44.974 024 13157.72 551.77 57025.69 88888.00 2009-01-24 21:49:45.974 024 13157.98 551.89 57025.93 88888.00 2009-01-24 21:49:46.974 024 13157.85 552.64 57026.67 88888.00 2009-01-24 21:49:47.974 024 13158.37 551.27 57025.69 88888.00 2009-01-24 21:49:48.974 024 13158.11 552.14 57026.30 88888.00 2009-01-24 21:49:49.974 024 13158.11 552.14 57026.18 88888.00 2009-01-24 21:49:50.974 024 13157.59 552.02 57026.30 88888.00 2009-01-24 21:49:51.974 024 13157.72 551.52 57025.93 88888.00 2009-01-24 21:49:52.974 024 13157.98 551.77 57026.18 88888.00 2009-01-24 21:49:53.974 024 13158.50 551.77 57026.67 88888.00 2009-01-24 21:49:54.974 024 13158.63 552.14 57025.93 88888.00 2009-01-24 21:49:55.974 024 13159.28 551.89 57026.42 88888.00 2009-01-24 21:49:56.974 024 13158.37 552.02 57025.93 88888.00 2009-01-24 21:49:57.974 024 13158.50 552.26 57026.30 88888.00 2009-01-24 21:49:58.974 024 13158.63 552.26 57026.18 88888.00 2009-01-24 21:49:59.974 024 13157.98 551.77 57026.79 88888.00 2009-01-24 21:50:00.974 024 13157.98 552.26 57026.42 88888.00 2009-01-24 21:50:01.974 024 13158.63 551.52 57026.05 88888.00 2009-01-24 21:50:02.974 024 13158.11 552.02 57025.93 88888.00 2009-01-24 21:50:03.974 024 13158.24 552.39 57026.30 88888.00 2009-01-24 21:50:04.974 024 13158.63 552.02 57025.81 88888.00 2009-01-24 21:50:05.974 024 13158.50 551.89 57026.05 88888.00 2009-01-24 21:50:06.974 024 13158.37 552.39 57026.55 88888.00 2009-01-24 21:50:07.974 024 13158.63 552.14 57026.05 88888.00 2009-01-24 21:50:08.974 024 13158.76 552.39 57026.18 88888.00 2009-01-24 21:50:09.974 024 13159.02 552.02 57026.55 88888.00 2009-01-24 21:50:10.974 024 13158.63 551.89 57025.81 88888.00 2009-01-24 21:50:11.974 024 13158.76 551.64 57026.91 88888.00 2009-01-24 21:50:12.974 024 13158.24 551.77 57026.18 88888.00 2009-01-24 21:50:13.974 024 13158.76 552.51 57026.55 88888.00 2009-01-24 21:50:14.974 024 13158.24 552.51 57026.42 88888.00 2009-01-24 21:50:15.974 024 13158.24 551.77 57026.30 88888.00 2009-01-24 21:50:16.974 024 13158.37 552.26 57026.18 88888.00 2009-01-24 21:50:17.974 024 13157.98 552.26 57026.18 88888.00 2009-01-24 21:50:18.974 024 13158.63 552.14 57026.18 88888.00 2009-01-24 21:50:19.974 024 13158.63 552.14 57026.18 88888.00 2009-01-24 21:50:20.974 024 13158.24 552.02 57025.81 88888.00 2009-01-24 21:50:21.974 024 13157.33 552.64 57026.55 88888.00 2009-01-24 21:50:22.974 024 13158.11 551.64 57027.16 88888.00 2009-01-24 21:50:23.974 024 13158.50 552.02 57026.30 88888.00 2009-01-24 21:50:24.974 024 13158.50 551.03 57026.30 88888.00 2009-01-24 21:50:25.974 024 13157.98 551.64 57026.18 88888.00 2009-01-24 21:50:26.974 024 13158.76 551.64 57025.81 88888.00 2009-01-24 21:50:27.974 024 13158.37 552.51 57026.67 88888.00 2009-01-24 21:50:28.974 024 13157.98 552.02 57026.55 88888.00 2009-01-24 21:50:29.974 024 13158.11 551.89 57026.42 88888.00 2009-01-24 21:50:30.974 024 13157.59 552.39 57026.67 88888.00 2009-01-24 21:50:31.974 024 13158.24 552.51 57026.42 88888.00 2009-01-24 21:50:32.974 024 13159.28 551.52 57026.18 88888.00 2009-01-24 21:50:33.974 024 13158.76 551.89 57026.05 88888.00 2009-01-24 21:50:34.974 024 13158.11 552.51 57026.30 88888.00 2009-01-24 21:50:35.974 024 13158.63 552.02 57026.30 88888.00 2009-01-24 21:50:36.974 024 13158.76 552.14 57026.18 88888.00 2009-01-24 21:50:37.974 024 13158.76 552.14 57026.67 88888.00 2009-01-24 21:50:38.974 024 13158.89 552.51 57026.18 88888.00 2009-01-24 21:50:39.974 024 13158.89 552.88 57026.42 88888.00 2009-01-24 21:50:40.974 024 13158.63 553.01 57026.30 88888.00 2009-01-24 21:50:41.974 024 13158.63 552.51 57025.45 88888.00 2009-01-24 21:50:42.974 024 13158.63 552.26 57026.79 88888.00 2009-01-24 21:50:43.974 024 13158.89 552.51 57026.05 88888.00 2009-01-24 21:50:44.974 024 13158.76 552.64 57025.93 88888.00 2009-01-24 21:50:45.974 024 13158.89 552.64 57026.05 88888.00 2009-01-24 21:50:46.974 024 13158.37 552.64 57026.91 88888.00 2009-01-24 21:50:47.974 024 13158.24 551.64 57026.42 88888.00 2009-01-24 21:50:48.974 024 13158.37 552.14 57026.67 88888.00 2009-01-24 21:50:49.974 024 13158.11 552.76 57026.91 88888.00 2009-01-24 21:50:50.974 024 13157.46 551.40 57026.30 88888.00 2009-01-24 21:50:51.974 024 13157.59 552.14 57026.05 88888.00 2009-01-24 21:50:52.974 024 13156.94 551.64 57026.67 88888.00 2009-01-24 21:50:53.974 024 13157.20 552.14 57026.18 88888.00 2009-01-24 21:50:54.974 024 13157.85 551.64 57026.42 88888.00 2009-01-24 21:50:55.974 024 13157.59 552.51 57026.79 88888.00 2009-01-24 21:50:56.974 024 13157.59 552.14 57025.81 88888.00 2009-01-24 21:50:57.974 024 13156.94 551.64 57026.30 88888.00 2009-01-24 21:50:58.974 024 13157.85 551.89 57026.30 88888.00 2009-01-24 21:50:59.974 024 13157.46 551.77 57026.55 88888.00 2009-01-24 21:51:00.974 024 13157.98 551.77 57027.04 88888.00 2009-01-24 21:51:01.974 024 13158.63 551.52 57026.18 88888.00 2009-01-24 21:51:02.974 024 13157.59 552.64 57026.79 88888.00 2009-01-24 21:51:03.974 024 13158.11 551.89 57025.57 88888.00 2009-01-24 21:51:04.974 024 13158.11 552.51 57026.05 88888.00 2009-01-24 21:51:05.974 024 13158.50 552.51 57026.30 88888.00 2009-01-24 21:51:06.974 024 13157.98 552.14 57026.55 88888.00 2009-01-24 21:51:07.974 024 13158.24 551.89 57026.55 88888.00 2009-01-24 21:51:08.974 024 13158.76 552.51 57026.18 88888.00 2009-01-24 21:51:09.974 024 13158.24 552.14 57025.69 88888.00 2009-01-24 21:51:10.974 024 13158.37 552.76 57026.05 88888.00 2009-01-24 21:51:11.974 024 13158.50 552.88 57025.69 88888.00 2009-01-24 21:51:12.974 024 13158.50 552.64 57026.18 88888.00 2009-01-24 21:51:13.974 024 13158.76 552.64 57026.05 88888.00 2009-01-24 21:51:14.974 024 13158.89 552.64 57026.30 88888.00 2009-01-24 21:51:15.974 024 13158.63 551.89 57026.05 88888.00 2009-01-24 21:51:16.974 024 13158.89 552.02 57026.55 88888.00 2009-01-24 21:51:17.974 024 13157.98 552.76 57026.18 88888.00 2009-01-24 21:51:18.974 024 13158.50 552.88 57026.05 88888.00 2009-01-24 21:51:19.974 024 13157.98 551.89 57026.55 88888.00 2009-01-24 21:51:20.974 024 13158.89 552.51 57026.18 88888.00 2009-01-24 21:51:21.974 024 13158.89 552.51 57025.81 88888.00 2009-01-24 21:51:22.974 024 13158.50 551.89 57026.05 88888.00 2009-01-24 21:51:23.974 024 13157.33 552.14 57025.93 88888.00 2009-01-24 21:51:24.974 024 13158.50 552.02 57026.30 88888.00 2009-01-24 21:51:25.974 024 13158.37 551.40 57026.42 88888.00 2009-01-24 21:51:26.974 024 13159.02 551.89 57026.30 88888.00 2009-01-24 21:51:27.974 024 13158.50 552.14 57026.18 88888.00 2009-01-24 21:51:28.974 024 13158.37 551.40 57026.05 88888.00 2009-01-24 21:51:29.974 024 13158.11 551.89 57026.42 88888.00 2009-01-24 21:51:30.974 024 13158.63 552.02 57025.93 88888.00 2009-01-24 21:51:31.974 024 13158.76 551.27 57026.67 88888.00 2009-01-24 21:51:32.974 024 13158.11 551.64 57025.93 88888.00 2009-01-24 21:51:33.974 024 13158.24 552.64 57026.05 88888.00 2009-01-24 21:51:34.974 024 13159.02 552.02 57026.42 88888.00 2009-01-24 21:51:35.974 024 13158.37 552.51 57026.18 88888.00 2009-01-24 21:51:36.974 024 13159.02 551.89 57026.42 88888.00 2009-01-24 21:51:37.974 024 13158.50 552.14 57026.67 88888.00 2009-01-24 21:51:38.974 024 13158.50 552.26 57025.81 88888.00 2009-01-24 21:51:39.974 024 13158.11 551.64 57026.05 88888.00 2009-01-24 21:51:40.974 024 13158.37 552.51 57027.16 88888.00 2009-01-24 21:51:41.974 024 13158.50 551.77 57026.30 88888.00 2009-01-24 21:51:42.974 024 13158.89 552.39 57025.93 88888.00 2009-01-24 21:51:43.974 024 13158.76 551.77 57026.42 88888.00 2009-01-24 21:51:44.974 024 13159.15 552.64 57026.42 88888.00 2009-01-24 21:51:45.974 024 13159.41 552.14 57027.04 88888.00 2009-01-24 21:51:46.974 024 13159.02 552.26 57026.67 88888.00 2009-01-24 21:51:47.974 024 13158.76 552.14 57026.30 88888.00 2009-01-24 21:51:48.974 024 13159.02 552.26 57026.79 88888.00 2009-01-24 21:51:49.974 024 13158.76 552.88 57026.18 88888.00 2009-01-24 21:51:50.974 024 13159.15 553.01 57026.30 88888.00 2009-01-24 21:51:51.974 024 13158.89 552.64 57025.81 88888.00 2009-01-24 21:51:52.974 024 13159.15 552.88 57026.05 88888.00 2009-01-24 21:51:53.974 024 13158.24 552.39 57026.42 88888.00 2009-01-24 21:51:54.974 024 13159.41 552.39 57026.05 88888.00 2009-01-24 21:51:55.974 024 13158.76 552.51 57026.42 88888.00 2009-01-24 21:51:56.974 024 13159.54 552.26 57026.67 88888.00 2009-01-24 21:51:57.974 024 13159.02 552.88 57026.55 88888.00 2009-01-24 21:51:58.974 024 13159.02 552.26 57026.79 88888.00 2009-01-24 21:51:59.974 024 13158.76 552.64 57026.42 88888.00 2009-01-24 21:52:00.974 024 13159.02 552.26 57026.55 88888.00 2009-01-24 21:52:01.974 024 13158.24 552.64 57026.42 88888.00 2009-01-24 21:52:02.974 024 13157.85 552.88 57026.18 88888.00 2009-01-24 21:52:03.974 024 13157.98 553.01 57026.05 88888.00 2009-01-24 21:52:04.974 024 13158.24 553.01 57025.93 88888.00 2009-01-24 21:52:05.974 024 13159.15 552.88 57026.18 88888.00 2009-01-24 21:52:06.974 024 13158.24 552.02 57026.18 88888.00 2009-01-24 21:52:07.974 024 13157.98 551.77 57026.79 88888.00 2009-01-24 21:52:08.974 024 13158.37 552.88 57026.79 88888.00 2009-01-24 21:52:09.974 024 13158.37 553.01 57026.42 88888.00 2009-01-24 21:52:10.974 024 13158.37 552.76 57026.55 88888.00 2009-01-24 21:52:11.974 024 13158.11 553.13 57025.93 88888.00 2009-01-24 21:52:12.974 024 13158.37 552.64 57026.55 88888.00 2009-01-24 21:52:13.974 024 13158.76 552.39 57025.81 88888.00 2009-01-24 21:52:14.974 024 13158.50 553.01 57026.79 88888.00 2009-01-24 21:52:15.974 024 13158.50 552.64 57026.79 88888.00 2009-01-24 21:52:16.974 024 13158.76 552.14 57026.18 88888.00 2009-01-24 21:52:17.974 024 13158.89 552.26 57026.05 88888.00 2009-01-24 21:52:18.974 024 13158.37 552.39 57026.05 88888.00 2009-01-24 21:52:19.974 024 13159.15 552.64 57026.42 88888.00 2009-01-24 21:52:20.974 024 13159.28 552.76 57026.67 88888.00 2009-01-24 21:52:21.974 024 13159.02 552.14 57026.42 88888.00 2009-01-24 21:52:22.974 024 13158.50 552.39 57026.55 88888.00 2009-01-24 21:52:23.974 024 13158.76 552.64 57026.79 88888.00 2009-01-24 21:52:24.974 024 13158.50 552.88 57026.42 88888.00 2009-01-24 21:52:25.974 024 13158.76 552.88 57026.55 88888.00 2009-01-24 21:52:26.974 024 13158.76 552.51 57026.55 88888.00 2009-01-24 21:52:27.974 024 13158.24 551.64 57026.55 88888.00 2009-01-24 21:52:28.974 024 13158.63 552.39 57027.04 88888.00 2009-01-24 21:52:29.974 024 13158.63 552.76 57026.91 88888.00 2009-01-24 21:52:30.974 024 13158.11 551.77 57026.55 88888.00 2009-01-24 21:52:31.974 024 13158.63 552.64 57026.42 88888.00 2009-01-24 21:52:32.974 024 13158.24 552.26 57026.30 88888.00 2009-01-24 21:52:33.974 024 13157.85 552.14 57027.04 88888.00 2009-01-24 21:52:34.974 024 13158.24 552.02 57026.55 88888.00 2009-01-24 21:52:35.974 024 13158.50 551.40 57026.42 88888.00 2009-01-24 21:52:36.974 024 13158.37 552.51 57026.67 88888.00 2009-01-24 21:52:37.974 024 13158.11 552.39 57026.18 88888.00 2009-01-24 21:52:38.974 024 13158.76 552.14 57026.79 88888.00 2009-01-24 21:52:39.974 024 13158.50 552.26 57026.30 88888.00 2009-01-24 21:52:40.974 024 13158.63 552.02 57026.05 88888.00 2009-01-24 21:52:41.974 024 13158.37 552.02 57026.42 88888.00 2009-01-24 21:52:42.974 024 13158.63 551.89 57026.91 88888.00 2009-01-24 21:52:43.974 024 13159.41 552.14 57026.05 88888.00 2009-01-24 21:52:44.974 024 13159.67 551.77 57025.69 88888.00 2009-01-24 21:52:45.974 024 13158.89 552.39 57025.57 88888.00 2009-01-24 21:52:46.974 024 13158.76 552.14 57025.57 88888.00 2009-01-24 21:52:47.974 024 13158.89 552.14 57026.67 88888.00 2009-01-24 21:52:48.974 024 13158.50 553.01 57026.30 88888.00 2009-01-24 21:52:49.974 024 13159.15 552.64 57026.67 88888.00 2009-01-24 21:52:50.974 024 13159.15 552.51 57026.67 88888.00 2009-01-24 21:52:51.974 024 13158.76 552.39 57026.30 88888.00 2009-01-24 21:52:52.974 024 13158.76 552.14 57027.40 88888.00 2009-01-24 21:52:53.974 024 13159.02 552.88 57026.91 88888.00 2009-01-24 21:52:54.974 024 13158.76 553.01 57026.42 88888.00 2009-01-24 21:52:55.974 024 13159.02 552.76 57026.67 88888.00 2009-01-24 21:52:56.974 024 13159.54 553.01 57026.55 88888.00 2009-01-24 21:52:57.974 024 13158.37 552.88 57026.67 88888.00 2009-01-24 21:52:58.974 024 13159.15 553.25 57026.42 88888.00 2009-01-24 21:52:59.974 024 13158.89 553.75 57026.05 88888.00 2009-01-24 21:53:00.974 024 13159.15 553.13 57025.69 88888.00 2009-01-24 21:53:01.974 024 13158.50 553.01 57026.67 88888.00 2009-01-24 21:53:02.974 024 13159.02 552.64 57025.69 88888.00 2009-01-24 21:53:03.974 024 13158.76 553.13 57026.05 88888.00 2009-01-24 21:53:04.974 024 13159.28 552.64 57026.79 88888.00 2009-01-24 21:53:05.974 024 13158.63 552.76 57027.16 88888.00 2009-01-24 21:53:06.974 024 13159.15 552.39 57026.05 88888.00 2009-01-24 21:53:07.974 024 13158.37 552.64 57026.30 88888.00 2009-01-24 21:53:08.974 024 13158.76 552.64 57026.79 88888.00 2009-01-24 21:53:09.974 024 13158.76 553.01 57026.79 88888.00 2009-01-24 21:53:10.974 024 13158.50 552.64 57027.28 88888.00 2009-01-24 21:53:11.974 024 13158.63 553.01 57026.79 88888.00 2009-01-24 21:53:12.974 024 13158.76 552.88 57026.79 88888.00 2009-01-24 21:53:13.974 024 13158.89 553.13 57027.04 88888.00 2009-01-24 21:53:14.974 024 13158.37 552.64 57026.79 88888.00 2009-01-24 21:53:15.974 024 13159.15 552.64 57026.91 88888.00 2009-01-24 21:53:16.974 024 13159.02 552.51 57026.55 88888.00 2009-01-24 21:53:17.974 024 13158.76 552.64 57026.91 88888.00 2009-01-24 21:53:18.974 024 13158.89 552.51 57026.55 88888.00 2009-01-24 21:53:19.974 024 13158.76 552.39 57027.04 88888.00 2009-01-24 21:53:20.974 024 13159.28 552.26 57026.79 88888.00 2009-01-24 21:53:21.974 024 13158.37 552.51 57026.30 88888.00 2009-01-24 21:53:22.974 024 13158.76 552.39 57026.30 88888.00 2009-01-24 21:53:23.974 024 13159.28 552.51 57026.55 88888.00 2009-01-24 21:53:24.974 024 13159.80 552.14 57027.16 88888.00 2009-01-24 21:53:25.974 024 13159.02 551.89 57026.55 88888.00 2009-01-24 21:53:26.974 024 13159.02 552.02 57026.18 88888.00 2009-01-24 21:53:27.974 024 13159.15 552.14 57026.55 88888.00 2009-01-24 21:53:28.974 024 13158.76 553.01 57026.30 88888.00 2009-01-24 21:53:29.974 024 13159.02 552.64 57026.30 88888.00 2009-01-24 21:53:30.974 024 13159.02 552.39 57026.67 88888.00 2009-01-24 21:53:31.974 024 13159.67 552.14 57026.67 88888.00 2009-01-24 21:53:32.974 024 13159.41 552.26 57027.40 88888.00 2009-01-24 21:53:33.974 024 13159.15 552.64 57026.91 88888.00 2009-01-24 21:53:34.974 024 13159.02 551.89 57027.04 88888.00 2009-01-24 21:53:35.974 024 13158.63 551.77 57026.42 88888.00 2009-01-24 21:53:36.974 024 13159.28 552.64 57026.55 88888.00 2009-01-24 21:53:37.974 024 13158.76 551.77 57026.79 88888.00 2009-01-24 21:53:38.974 024 13159.15 552.39 57026.79 88888.00 2009-01-24 21:53:39.974 024 13159.41 552.14 57026.55 88888.00 2009-01-24 21:53:40.974 024 13158.63 552.26 57026.91 88888.00 2009-01-24 21:53:41.974 024 13158.63 552.02 57026.55 88888.00 2009-01-24 21:53:42.974 024 13159.15 551.89 57026.42 88888.00 2009-01-24 21:53:43.974 024 13158.50 552.39 57026.79 88888.00 2009-01-24 21:53:44.974 024 13158.76 552.64 57026.42 88888.00 2009-01-24 21:53:45.974 024 13158.89 552.88 57026.42 88888.00 2009-01-24 21:53:46.974 024 13158.24 552.64 57026.79 88888.00 2009-01-24 21:53:47.974 024 13159.15 553.01 57026.79 88888.00 2009-01-24 21:53:48.974 024 13159.02 551.89 57026.55 88888.00 2009-01-24 21:53:49.974 024 13158.63 553.38 57027.16 88888.00 2009-01-24 21:53:50.974 024 13159.02 552.51 57026.67 88888.00 2009-01-24 21:53:51.974 024 13158.63 552.76 57026.79 88888.00 2009-01-24 21:53:52.974 024 13158.76 552.76 57026.67 88888.00 2009-01-24 21:53:53.974 024 13158.76 552.88 57026.91 88888.00 2009-01-24 21:53:54.974 024 13159.15 552.88 57026.30 88888.00 2009-01-24 21:53:55.974 024 13158.24 552.88 57026.79 88888.00 2009-01-24 21:53:56.974 024 13158.50 552.88 57026.55 88888.00 2009-01-24 21:53:57.974 024 13158.11 552.26 57026.05 88888.00 2009-01-24 21:53:58.974 024 13158.76 552.64 57026.18 88888.00 2009-01-24 21:53:59.974 024 13158.89 553.25 57026.30 88888.00 2009-01-24 21:54:00.974 024 13159.15 552.26 57026.18 88888.00 2009-01-24 21:54:01.974 024 13158.50 552.39 57025.81 88888.00 2009-01-24 21:54:02.974 024 13158.50 552.88 57025.93 88888.00 2009-01-24 21:54:03.974 024 13159.15 552.76 57026.67 88888.00 2009-01-24 21:54:04.974 024 13159.15 553.01 57026.55 88888.00 2009-01-24 21:54:05.974 024 13158.63 552.39 57026.79 88888.00 2009-01-24 21:54:06.974 024 13158.63 553.13 57026.67 88888.00 2009-01-24 21:54:07.974 024 13159.28 552.26 57026.67 88888.00 2009-01-24 21:54:08.974 024 13159.28 553.13 57026.67 88888.00 2009-01-24 21:54:09.974 024 13159.41 552.51 57026.79 88888.00 2009-01-24 21:54:10.974 024 13159.54 553.75 57026.91 88888.00 2009-01-24 21:54:11.974 024 13159.02 552.26 57026.42 88888.00 2009-01-24 21:54:12.974 024 13159.15 552.88 57026.30 88888.00 2009-01-24 21:54:13.974 024 13159.54 552.26 57026.55 88888.00 2009-01-24 21:54:14.974 024 13158.76 553.13 57026.55 88888.00 2009-01-24 21:54:15.974 024 13159.67 552.39 57026.91 88888.00 2009-01-24 21:54:16.974 024 13158.89 553.01 57026.30 88888.00 2009-01-24 21:54:17.974 024 13159.67 552.76 57026.05 88888.00 2009-01-24 21:54:18.974 024 13159.28 552.39 57026.05 88888.00 2009-01-24 21:54:19.974 024 13159.15 552.88 57026.18 88888.00 2009-01-24 21:54:20.974 024 13158.89 552.39 57026.67 88888.00 2009-01-24 21:54:21.974 024 13159.15 552.39 57026.67 88888.00 2009-01-24 21:54:22.974 024 13159.41 552.76 57026.55 88888.00 2009-01-24 21:54:23.974 024 13159.54 552.39 57026.91 88888.00 2009-01-24 21:54:24.974 024 13160.19 552.51 57027.04 88888.00 2009-01-24 21:54:25.974 024 13159.54 553.25 57027.64 88888.00 2009-01-24 21:54:26.974 024 13159.67 552.51 57026.05 88888.00 2009-01-24 21:54:27.974 024 13159.67 552.26 57027.04 88888.00 2009-01-24 21:54:28.974 024 13159.41 552.51 57027.16 88888.00 2009-01-24 21:54:29.974 024 13159.80 552.02 57026.91 88888.00 2009-01-24 21:54:30.974 024 13159.41 552.76 57026.42 88888.00 2009-01-24 21:54:31.974 024 13159.28 552.26 57026.42 88888.00 2009-01-24 21:54:32.974 024 13159.15 551.89 57026.67 88888.00 2009-01-24 21:54:33.974 024 13159.02 552.26 57026.55 88888.00 2009-01-24 21:54:34.974 024 13159.15 552.14 57026.05 88888.00 2009-01-24 21:54:35.974 024 13159.93 552.64 57026.67 88888.00 2009-01-24 21:54:36.974 024 13160.06 552.26 57026.55 88888.00 2009-01-24 21:54:37.974 024 13159.28 552.88 57026.30 88888.00 2009-01-24 21:54:38.974 024 13159.02 552.88 57026.55 88888.00 2009-01-24 21:54:39.974 024 13159.67 552.88 57026.55 88888.00 2009-01-24 21:54:40.974 024 13159.28 552.02 57026.18 88888.00 2009-01-24 21:54:41.974 024 13159.54 552.76 57026.05 88888.00 2009-01-24 21:54:42.974 024 13158.63 552.14 57026.42 88888.00 2009-01-24 21:54:43.974 024 13159.02 551.89 57026.42 88888.00 2009-01-24 21:54:44.974 024 13158.89 552.02 57026.42 88888.00 2009-01-24 21:54:45.974 024 13160.06 551.77 57026.42 88888.00 2009-01-24 21:54:46.974 024 13159.80 552.88 57026.91 88888.00 2009-01-24 21:54:47.974 024 13159.02 552.76 57026.18 88888.00 2009-01-24 21:54:48.974 024 13160.19 552.39 57026.91 88888.00 2009-01-24 21:54:49.974 024 13159.41 552.76 57026.42 88888.00 2009-01-24 21:54:50.974 024 13159.41 552.76 57026.79 88888.00 2009-01-24 21:54:51.974 024 13160.06 552.14 57026.42 88888.00 2009-01-24 21:54:52.974 024 13159.93 552.02 57026.30 88888.00 2009-01-24 21:54:53.974 024 13159.67 552.51 57026.42 88888.00 2009-01-24 21:54:54.974 024 13159.28 552.02 57026.67 88888.00 2009-01-24 21:54:55.974 024 13159.80 552.39 57026.30 88888.00 2009-01-24 21:54:56.974 024 13159.67 552.88 57026.42 88888.00 2009-01-24 21:54:57.974 024 13159.67 552.14 57026.30 88888.00 2009-01-24 21:54:58.974 024 13160.32 552.64 57026.18 88888.00 2009-01-24 21:54:59.974 024 13159.67 552.64 57026.79 88888.00 2009-01-24 21:55:00.974 024 13159.93 552.64 57026.55 88888.00 2009-01-24 21:55:01.974 024 13159.15 552.76 57026.42 88888.00 2009-01-24 21:55:02.974 024 13159.41 553.13 57026.55 88888.00 2009-01-24 21:55:03.974 024 13159.67 552.88 57026.30 88888.00 2009-01-24 21:55:04.974 024 13160.06 552.76 57026.67 88888.00 2009-01-24 21:55:05.974 024 13159.54 552.88 57026.42 88888.00 2009-01-24 21:55:06.974 024 13160.06 552.64 57026.67 88888.00 2009-01-24 21:55:07.974 024 13159.80 552.76 57026.67 88888.00 2009-01-24 21:55:08.974 024 13159.54 552.51 57026.42 88888.00 2009-01-24 21:55:09.974 024 13159.15 553.13 57025.93 88888.00 2009-01-24 21:55:10.974 024 13159.28 552.64 57026.30 88888.00 2009-01-24 21:55:11.974 024 13159.80 552.51 57026.42 88888.00 2009-01-24 21:55:12.974 024 13159.80 552.02 57026.79 88888.00 2009-01-24 21:55:13.974 024 13159.15 553.63 57026.55 88888.00 2009-01-24 21:55:14.974 024 13159.93 552.51 57026.18 88888.00 2009-01-24 21:55:15.974 024 13160.45 552.39 57026.79 88888.00 2009-01-24 21:55:16.974 024 13160.06 552.14 57026.55 88888.00 2009-01-24 21:55:17.974 024 13159.54 552.51 57026.67 88888.00 2009-01-24 21:55:18.974 024 13159.67 552.39 57025.93 88888.00 2009-01-24 21:55:19.974 024 13159.93 552.02 57026.91 88888.00 2009-01-24 21:55:20.974 024 13159.41 552.88 57026.30 88888.00 2009-01-24 21:55:21.974 024 13159.80 552.14 57026.18 88888.00 2009-01-24 21:55:22.974 024 13159.67 552.88 57026.79 88888.00 2009-01-24 21:55:23.974 024 13159.54 553.01 57026.42 88888.00 2009-01-24 21:55:24.974 024 13159.15 552.39 57026.55 88888.00 2009-01-24 21:55:25.974 024 13159.67 552.39 57026.67 88888.00 2009-01-24 21:55:26.974 024 13159.41 552.64 57026.55 88888.00 2009-01-24 21:55:27.974 024 13159.41 552.39 57027.04 88888.00 2009-01-24 21:55:28.974 024 13159.15 552.51 57026.30 88888.00 2009-01-24 21:55:29.974 024 13160.19 552.26 57026.18 88888.00 2009-01-24 21:55:30.974 024 13160.06 552.14 57025.81 88888.00 2009-01-24 21:55:31.974 024 13159.54 552.26 57026.55 88888.00 2009-01-24 21:55:32.974 024 13159.41 552.14 57026.05 88888.00 2009-01-24 21:55:33.974 024 13159.93 552.26 57026.42 88888.00 2009-01-24 21:55:34.974 024 13159.28 552.14 57026.79 88888.00 2009-01-24 21:55:35.974 024 13159.93 551.89 57026.67 88888.00 2009-01-24 21:55:36.974 024 13158.76 551.77 57026.18 88888.00 2009-01-24 21:55:37.974 024 13159.80 552.14 57026.30 88888.00 2009-01-24 21:55:38.974 024 13159.41 551.64 57026.05 88888.00 2009-01-24 21:55:39.974 024 13159.93 551.64 57026.67 88888.00 2009-01-24 21:55:40.974 024 13159.54 552.02 57026.18 88888.00 2009-01-24 21:55:41.974 024 13159.93 551.77 57026.67 88888.00 2009-01-24 21:55:42.974 024 13159.93 552.39 57026.30 88888.00 2009-01-24 21:55:43.974 024 13159.80 552.14 57026.18 88888.00 2009-01-24 21:55:44.974 024 13159.67 553.13 57026.42 88888.00 2009-01-24 21:55:45.974 024 13159.80 552.14 57026.91 88888.00 2009-01-24 21:55:46.974 024 13160.19 553.01 57026.30 88888.00 2009-01-24 21:55:47.974 024 13159.28 552.88 57026.67 88888.00 2009-01-24 21:55:48.974 024 13159.93 552.64 57026.42 88888.00 2009-01-24 21:55:49.974 024 13160.19 552.76 57026.18 88888.00 2009-01-24 21:55:50.974 024 13159.67 552.88 57026.79 88888.00 2009-01-24 21:55:51.974 024 13159.67 552.76 57026.91 88888.00 2009-01-24 21:55:52.974 024 13159.54 552.64 57026.79 88888.00 2009-01-24 21:55:53.974 024 13159.54 552.51 57026.67 88888.00 2009-01-24 21:55:54.974 024 13159.54 553.13 57027.28 88888.00 2009-01-24 21:55:55.974 024 13159.80 553.13 57027.28 88888.00 2009-01-24 21:55:56.974 024 13159.93 553.50 57026.30 88888.00 2009-01-24 21:55:57.974 024 13159.28 552.76 57026.67 88888.00 2009-01-24 21:55:58.974 024 13159.41 552.88 57027.16 88888.00 2009-01-24 21:55:59.974 024 13160.06 553.01 57025.81 88888.00 2009-01-24 21:56:00.974 024 13159.02 553.38 57027.04 88888.00 2009-01-24 21:56:01.974 024 13159.67 552.64 57027.40 88888.00 2009-01-24 21:56:02.974 024 13159.93 552.64 57026.79 88888.00 2009-01-24 21:56:03.974 024 13159.28 553.01 57026.18 88888.00 2009-01-24 21:56:04.974 024 13159.15 553.25 57027.28 88888.00 2009-01-24 21:56:05.974 024 13159.67 552.88 57026.30 88888.00 2009-01-24 21:56:06.974 024 13159.15 552.88 57026.05 88888.00 2009-01-24 21:56:07.974 024 13159.02 551.77 57026.91 88888.00 2009-01-24 21:56:08.974 024 13159.54 552.02 57026.30 88888.00 2009-01-24 21:56:09.974 024 13158.63 552.26 57026.30 88888.00 2009-01-24 21:56:10.974 024 13159.41 552.14 57026.67 88888.00 2009-01-24 21:56:11.974 024 13159.54 552.02 57026.30 88888.00 2009-01-24 21:56:12.974 024 13159.41 552.51 57026.42 88888.00 2009-01-24 21:56:13.974 024 13159.02 552.39 57026.91 88888.00 2009-01-24 21:56:14.974 024 13159.15 552.14 57026.55 88888.00 2009-01-24 21:56:15.974 024 13159.41 552.14 57026.30 88888.00 2009-01-24 21:56:16.974 024 13159.54 551.89 57026.67 88888.00 2009-01-24 21:56:17.974 024 13159.28 552.26 57025.81 88888.00 2009-01-24 21:56:18.974 024 13159.54 552.39 57026.67 88888.00 2009-01-24 21:56:19.974 024 13159.02 552.02 57026.18 88888.00 2009-01-24 21:56:20.974 024 13159.41 551.89 57026.67 88888.00 2009-01-24 21:56:21.974 024 13159.15 551.77 57026.18 88888.00 2009-01-24 21:56:22.974 024 13159.54 551.77 57026.18 88888.00 2009-01-24 21:56:23.974 024 13158.37 552.02 57026.55 88888.00 2009-01-24 21:56:24.974 024 13159.15 552.02 57026.79 88888.00 2009-01-24 21:56:25.974 024 13159.41 551.89 57027.16 88888.00 2009-01-24 21:56:26.974 024 13159.28 552.39 57026.55 88888.00 2009-01-24 21:56:27.974 024 13159.54 552.64 57026.05 88888.00 2009-01-24 21:56:28.974 024 13159.67 552.39 57027.04 88888.00 2009-01-24 21:56:29.974 024 13159.54 552.14 57026.18 88888.00 2009-01-24 21:56:30.974 024 13159.67 552.14 57026.67 88888.00 2009-01-24 21:56:31.974 024 13159.28 551.89 57025.93 88888.00 2009-01-24 21:56:32.974 024 13160.06 551.77 57026.42 88888.00 2009-01-24 21:56:33.974 024 13160.32 552.39 57026.42 88888.00 2009-01-24 21:56:34.974 024 13160.32 552.02 57026.42 88888.00 2009-01-24 21:56:35.974 024 13159.54 552.26 57026.55 88888.00 2009-01-24 21:56:36.974 024 13160.32 552.26 57026.91 88888.00 2009-01-24 21:56:37.974 024 13159.93 552.39 57026.67 88888.00 2009-01-24 21:56:38.974 024 13160.19 551.89 57026.67 88888.00 2009-01-24 21:56:39.974 024 13160.19 552.88 57026.79 88888.00 2009-01-24 21:56:40.974 024 13160.06 552.76 57026.55 88888.00 2009-01-24 21:56:41.974 024 13159.80 552.76 57026.67 88888.00 2009-01-24 21:56:42.974 024 13160.06 552.39 57026.55 88888.00 2009-01-24 21:56:43.974 024 13160.32 552.64 57026.18 88888.00 2009-01-24 21:56:44.974 024 13159.54 552.14 57026.91 88888.00 2009-01-24 21:56:45.974 024 13159.93 552.14 57026.55 88888.00 2009-01-24 21:56:46.974 024 13159.93 552.76 57026.18 88888.00 2009-01-24 21:56:47.974 024 13159.41 552.14 57026.05 88888.00 2009-01-24 21:56:48.974 024 13160.06 552.51 57026.55 88888.00 2009-01-24 21:56:49.974 024 13159.93 553.38 57027.04 88888.00 2009-01-24 21:56:50.974 024 13159.54 553.13 57026.42 88888.00 2009-01-24 21:56:51.974 024 13159.54 552.88 57026.91 88888.00 2009-01-24 21:56:52.974 024 13159.15 552.39 57027.16 88888.00 2009-01-24 21:56:53.974 024 13160.58 552.76 57026.55 88888.00 2009-01-24 21:56:54.974 024 13159.80 553.25 57026.55 88888.00 2009-01-24 21:56:55.974 024 13159.80 553.38 57026.30 88888.00 2009-01-24 21:56:56.974 024 13160.19 553.25 57026.30 88888.00 2009-01-24 21:56:57.974 024 13159.80 552.76 57027.40 88888.00 2009-01-24 21:56:58.974 024 13159.67 552.88 57026.30 88888.00 2009-01-24 21:56:59.974 024 13159.93 552.64 57026.30 88888.00 2009-01-24 21:57:00.974 024 13160.06 553.25 57026.91 88888.00 2009-01-24 21:57:01.974 024 13160.19 552.51 57026.30 88888.00 2009-01-24 21:57:02.974 024 13159.54 552.64 57026.55 88888.00 2009-01-24 21:57:03.974 024 13159.93 553.13 57026.55 88888.00 2009-01-24 21:57:04.974 024 13159.54 552.26 57026.79 88888.00 2009-01-24 21:57:05.974 024 13159.80 552.88 57026.67 88888.00 2009-01-24 21:57:06.974 024 13159.80 552.76 57026.30 88888.00 2009-01-24 21:57:07.974 024 13159.15 552.88 57027.16 88888.00 2009-01-24 21:57:08.974 024 13159.67 553.25 57027.04 88888.00 2009-01-24 21:57:09.974 024 13159.41 553.25 57026.67 88888.00 2009-01-24 21:57:10.974 024 13159.54 552.64 57027.28 88888.00 2009-01-24 21:57:11.974 024 13159.28 552.39 57026.67 88888.00 2009-01-24 21:57:12.974 024 13159.54 553.01 57026.30 88888.00 2009-01-24 21:57:13.974 024 13159.41 553.13 57026.67 88888.00 2009-01-24 21:57:14.974 024 13159.54 552.88 57026.55 88888.00 2009-01-24 21:57:15.974 024 13159.54 553.01 57026.79 88888.00 2009-01-24 21:57:16.974 024 13160.19 552.88 57026.79 88888.00 2009-01-24 21:57:17.974 024 13159.54 552.88 57026.91 88888.00 2009-01-24 21:57:18.974 024 13159.28 552.51 57026.30 88888.00 2009-01-24 21:57:19.974 024 13159.02 553.25 57026.67 88888.00 2009-01-24 21:57:20.974 024 13159.54 552.64 57027.04 88888.00 2009-01-24 21:57:21.974 024 13158.50 552.39 57026.67 88888.00 2009-01-24 21:57:22.974 024 13159.28 552.76 57026.42 88888.00 2009-01-24 21:57:23.974 024 13159.54 553.13 57026.67 88888.00 2009-01-24 21:57:24.974 024 13159.28 552.26 57026.30 88888.00 2009-01-24 21:57:25.974 024 13159.15 552.88 57026.79 88888.00 2009-01-24 21:57:26.974 024 13159.02 552.76 57026.67 88888.00 2009-01-24 21:57:27.974 024 13159.28 552.39 57026.42 88888.00 2009-01-24 21:57:28.974 024 13159.80 553.25 57026.79 88888.00 2009-01-24 21:57:29.974 024 13159.41 553.01 57026.79 88888.00 2009-01-24 21:57:30.974 024 13160.06 552.76 57026.42 88888.00 2009-01-24 21:57:31.974 024 13160.06 552.14 57026.18 88888.00 2009-01-24 21:57:32.974 024 13159.15 552.51 57026.05 88888.00 2009-01-24 21:57:33.974 024 13159.93 553.13 57025.81 88888.00 2009-01-24 21:57:34.974 024 13159.41 552.76 57026.18 88888.00 2009-01-24 21:57:35.974 024 13159.93 552.51 57026.18 88888.00 2009-01-24 21:57:36.974 024 13160.32 552.88 57026.67 88888.00 2009-01-24 21:57:37.974 024 13160.06 552.39 57026.79 88888.00 2009-01-24 21:57:38.974 024 13159.54 553.13 57026.30 88888.00 2009-01-24 21:57:39.974 024 13159.93 552.88 57026.05 88888.00 2009-01-24 21:57:40.974 024 13159.15 553.25 57026.30 88888.00 2009-01-24 21:57:41.974 024 13159.41 552.76 57026.30 88888.00 2009-01-24 21:57:42.974 024 13159.80 553.63 57025.57 88888.00 2009-01-24 21:57:43.974 024 13160.58 552.64 57025.81 88888.00 2009-01-24 21:57:44.974 024 13159.67 552.51 57026.91 88888.00 2009-01-24 21:57:45.974 024 13160.32 552.76 57026.18 88888.00 2009-01-24 21:57:46.974 024 13159.67 552.88 57026.30 88888.00 2009-01-24 21:57:47.974 024 13160.71 553.50 57026.30 88888.00 2009-01-24 21:57:48.974 024 13160.06 552.76 57026.42 88888.00 2009-01-24 21:57:49.974 024 13160.06 552.88 57026.05 88888.00 2009-01-24 21:57:50.974 024 13159.54 552.88 57026.91 88888.00 2009-01-24 21:57:51.974 024 13160.06 552.02 57026.67 88888.00 2009-01-24 21:57:52.974 024 13159.80 552.88 57026.30 88888.00 2009-01-24 21:57:53.974 024 13159.15 552.64 57026.79 88888.00 2009-01-24 21:57:54.974 024 13159.28 552.51 57026.18 88888.00 2009-01-24 21:57:55.974 024 13159.28 552.64 57026.05 88888.00 2009-01-24 21:57:56.974 024 13159.28 553.25 57026.30 88888.00 2009-01-24 21:57:57.974 024 13159.28 552.51 57025.69 88888.00 2009-01-24 21:57:58.974 024 13159.15 552.14 57026.30 88888.00 2009-01-24 21:57:59.974 024 13159.28 553.25 57026.30 88888.00 2009-01-24 21:58:00.974 024 13159.15 553.13 57026.55 88888.00 2009-01-24 21:58:01.974 024 13159.15 552.26 57026.67 88888.00 2009-01-24 21:58:02.974 024 13158.24 553.01 57025.93 88888.00 2009-01-24 21:58:03.974 024 13158.50 553.01 57026.42 88888.00 2009-01-24 21:58:04.974 024 13159.41 552.64 57025.93 88888.00 2009-01-24 21:58:05.974 024 13159.41 552.02 57026.67 88888.00 2009-01-24 21:58:06.974 024 13159.41 552.26 57026.30 88888.00 2009-01-24 21:58:07.974 024 13158.63 553.01 57026.18 88888.00 2009-01-24 21:58:08.974 024 13159.28 552.26 57026.18 88888.00 2009-01-24 21:58:09.974 024 13159.41 552.88 57026.55 88888.00 2009-01-24 21:58:10.974 024 13159.80 552.14 57026.79 88888.00 2009-01-24 21:58:11.974 024 13158.76 552.14 57027.04 88888.00 2009-01-24 21:58:12.974 024 13159.41 552.26 57025.93 88888.00 2009-01-24 21:58:13.974 024 13158.89 552.26 57026.18 88888.00 2009-01-24 21:58:14.974 024 13158.63 552.64 57026.55 88888.00 2009-01-24 21:58:15.974 024 13160.06 552.64 57026.55 88888.00 2009-01-24 21:58:16.974 024 13159.80 552.26 57026.18 88888.00 2009-01-24 21:58:17.974 024 13160.06 552.51 57026.55 88888.00 2009-01-24 21:58:18.974 024 13159.67 553.13 57025.81 88888.00 2009-01-24 21:58:19.974 024 13159.28 553.25 57026.91 88888.00 2009-01-24 21:58:20.974 024 13159.41 552.64 57026.05 88888.00 2009-01-24 21:58:21.974 024 13159.93 553.01 57026.55 88888.00 2009-01-24 21:58:22.974 024 13160.32 552.88 57025.93 88888.00 2009-01-24 21:58:23.974 024 13160.45 553.01 57026.18 88888.00 2009-01-24 21:58:24.974 024 13159.93 552.26 57026.79 88888.00 2009-01-24 21:58:25.974 024 13159.02 552.88 57026.55 88888.00 2009-01-24 21:58:26.974 024 13159.28 553.13 57026.30 88888.00 2009-01-24 21:58:27.974 024 13159.67 553.13 57026.55 88888.00 2009-01-24 21:58:28.974 024 13159.67 553.01 57026.18 88888.00 2009-01-24 21:58:29.974 024 13160.19 552.51 57025.93 88888.00 2009-01-24 21:58:30.974 024 13159.80 552.26 57026.30 88888.00 2009-01-24 21:58:31.974 024 13159.80 553.13 57026.42 88888.00 2009-01-24 21:58:32.974 024 13159.67 553.13 57026.42 88888.00 2009-01-24 21:58:33.974 024 13160.06 553.01 57026.79 88888.00 2009-01-24 21:58:34.974 024 13159.54 552.64 57026.42 88888.00 2009-01-24 21:58:35.974 024 13159.41 552.88 57026.18 88888.00 2009-01-24 21:58:36.974 024 13160.19 552.76 57026.42 88888.00 2009-01-24 21:58:37.974 024 13158.76 552.76 57025.69 88888.00 2009-01-24 21:58:38.974 024 13159.67 552.76 57026.30 88888.00 2009-01-24 21:58:39.974 024 13159.54 552.76 57026.55 88888.00 2009-01-24 21:58:40.974 024 13160.06 552.39 57025.93 88888.00 2009-01-24 21:58:41.974 024 13159.41 553.13 57025.69 88888.00 2009-01-24 21:58:42.974 024 13159.41 552.88 57026.91 88888.00 2009-01-24 21:58:43.974 024 13159.80 552.51 57026.30 88888.00 2009-01-24 21:58:44.974 024 13159.41 552.26 57026.67 88888.00 2009-01-24 21:58:45.974 024 13159.15 553.13 57026.55 88888.00 2009-01-24 21:58:46.974 024 13158.89 552.64 57026.05 88888.00 2009-01-24 21:58:47.974 024 13158.89 553.01 57026.30 88888.00 2009-01-24 21:58:48.974 024 13159.15 553.01 57026.42 88888.00 2009-01-24 21:58:49.974 024 13159.02 552.26 57026.67 88888.00 2009-01-24 21:58:50.974 024 13159.15 552.51 57026.18 88888.00 2009-01-24 21:58:51.974 024 13159.67 552.39 57026.67 88888.00 2009-01-24 21:58:52.974 024 13159.02 551.64 57026.55 88888.00 2009-01-24 21:58:53.974 024 13159.02 552.39 57026.42 88888.00 2009-01-24 21:58:54.974 024 13159.41 553.01 57025.81 88888.00 2009-01-24 21:58:55.974 024 13159.80 552.88 57026.18 88888.00 2009-01-24 21:58:56.974 024 13159.54 552.39 57026.42 88888.00 2009-01-24 21:58:57.974 024 13159.28 552.88 57026.18 88888.00 2009-01-24 21:58:58.974 024 13159.93 552.14 57026.55 88888.00 2009-01-24 21:58:59.974 024 13159.41 552.39 57026.05 88888.00 2009-01-24 21:59:00.974 024 13158.89 552.51 57026.42 88888.00 2009-01-24 21:59:01.974 024 13159.41 552.64 57026.05 88888.00 2009-01-24 21:59:02.974 024 13159.67 552.51 57025.93 88888.00 2009-01-24 21:59:03.974 024 13159.02 552.51 57026.67 88888.00 2009-01-24 21:59:04.974 024 13159.28 552.39 57026.18 88888.00 2009-01-24 21:59:05.974 024 13158.37 553.01 57025.81 88888.00 2009-01-24 21:59:06.974 024 13159.02 552.39 57026.18 88888.00 2009-01-24 21:59:07.974 024 13159.41 552.26 57026.55 88888.00 2009-01-24 21:59:08.974 024 13159.02 552.39 57026.18 88888.00 2009-01-24 21:59:09.974 024 13159.02 552.88 57025.93 88888.00 2009-01-24 21:59:10.974 024 13159.54 553.38 57026.55 88888.00 2009-01-24 21:59:11.974 024 13159.67 552.39 57026.42 88888.00 2009-01-24 21:59:12.974 024 13159.15 552.88 57026.42 88888.00 2009-01-24 21:59:13.974 024 13159.54 553.01 57026.30 88888.00 2009-01-24 21:59:14.974 024 13159.80 553.13 57027.28 88888.00 2009-01-24 21:59:15.974 024 13159.41 553.01 57026.67 88888.00 2009-01-24 21:59:16.974 024 13159.28 552.39 57026.18 88888.00 2009-01-24 21:59:17.974 024 13159.54 552.88 57026.42 88888.00 2009-01-24 21:59:18.974 024 13159.15 552.14 57025.20 88888.00 2009-01-24 21:59:19.974 024 13159.15 552.39 57026.67 88888.00 2009-01-24 21:59:20.974 024 13159.80 552.64 57027.04 88888.00 2009-01-24 21:59:21.974 024 13159.02 553.38 57026.05 88888.00 2009-01-24 21:59:22.974 024 13159.54 553.38 57026.30 88888.00 2009-01-24 21:59:23.974 024 13159.28 553.01 57027.04 88888.00 2009-01-24 21:59:24.974 024 13159.54 553.13 57026.42 88888.00 2009-01-24 21:59:25.974 024 13158.89 552.88 57026.30 88888.00 2009-01-24 21:59:26.974 024 13158.24 553.01 57026.18 88888.00 2009-01-24 21:59:27.974 024 13158.63 552.88 57026.55 88888.00 2009-01-24 21:59:28.974 024 13159.15 552.88 57026.55 88888.00 2009-01-24 21:59:29.974 024 13158.50 553.25 57026.30 88888.00 2009-01-24 21:59:30.974 024 13159.02 553.13 57026.05 88888.00 2009-01-24 21:59:31.974 024 13158.63 553.50 57025.45 88888.00 2009-01-24 21:59:32.974 024 13159.15 553.25 57026.18 88888.00 2009-01-24 21:59:33.974 024 13158.76 553.38 57026.55 88888.00 2009-01-24 21:59:34.974 024 13158.76 552.88 57025.81 88888.00 2009-01-24 21:59:35.974 024 13157.85 552.39 57026.42 88888.00 2009-01-24 21:59:36.974 024 13157.72 552.64 57025.93 88888.00 2009-01-24 21:59:37.974 024 13158.37 552.51 57025.93 88888.00 2009-01-24 21:59:38.974 024 13158.37 552.76 57026.05 88888.00 2009-01-24 21:59:39.974 024 13158.76 552.51 57026.42 88888.00 2009-01-24 21:59:40.974 024 13158.11 552.64 57026.05 88888.00 2009-01-24 21:59:41.974 024 13158.76 552.88 57025.93 88888.00 2009-01-24 21:59:42.974 024 13159.28 552.88 57026.18 88888.00 2009-01-24 21:59:43.974 024 13158.11 553.25 57025.57 88888.00 2009-01-24 21:59:44.974 024 13158.50 552.88 57025.57 88888.00 2009-01-24 21:59:45.974 024 13158.50 552.14 57025.69 88888.00 2009-01-24 21:59:46.974 024 13159.28 552.51 57026.55 88888.00 2009-01-24 21:59:47.974 024 13159.15 553.13 57026.55 88888.00 2009-01-24 21:59:48.974 024 13158.50 553.25 57025.81 88888.00 2009-01-24 21:59:49.974 024 13158.37 553.38 57026.55 88888.00 2009-01-24 21:59:50.974 024 13158.24 552.39 57026.30 88888.00 2009-01-24 21:59:51.974 024 13159.02 552.51 57026.18 88888.00 2009-01-24 21:59:52.974 024 13159.15 552.02 57025.93 88888.00 2009-01-24 21:59:53.974 024 13157.98 552.26 57026.05 88888.00 2009-01-24 21:59:54.974 024 13159.02 553.01 57025.93 88888.00 2009-01-24 21:59:55.974 024 13158.76 553.01 57026.30 88888.00 2009-01-24 22:00:00.974 024 13159.41 552.39 57025.45 88888.00 2009-01-24 22:00:01.974 024 13159.93 552.14 57026.05 88888.00 2009-01-24 22:00:02.974 024 13159.67 552.76 57025.81 88888.00 2009-01-24 22:00:03.974 024 13159.67 552.88 57025.69 88888.00 2009-01-24 22:00:04.974 024 13159.28 552.51 57026.18 88888.00 2009-01-24 22:00:05.974 024 13159.02 553.13 57026.05 88888.00 2009-01-24 22:00:06.974 024 13159.28 553.38 57025.81 88888.00 2009-01-24 22:00:07.974 024 13158.37 552.51 57026.05 88888.00 2009-01-24 22:00:08.974 024 13158.37 552.76 57026.30 88888.00 2009-01-24 22:00:09.974 024 13159.28 553.25 57026.30 88888.00 2009-01-24 22:00:10.974 024 13159.54 552.39 57026.42 88888.00 2009-01-24 22:00:11.974 024 13159.15 553.01 57026.30 88888.00 2009-01-24 22:00:12.974 024 13159.15 553.38 57025.69 88888.00 2009-01-24 22:00:13.974 024 13159.02 552.51 57025.93 88888.00 2009-01-24 22:00:14.974 024 13159.15 552.88 57025.69 88888.00 2009-01-24 22:00:15.974 024 13159.41 553.01 57026.18 88888.00 2009-01-24 22:00:16.974 024 13159.41 553.25 57026.42 88888.00 2009-01-24 22:00:17.974 024 13159.41 552.51 57025.69 88888.00 2009-01-24 22:00:18.974 024 13159.41 553.25 57026.05 88888.00 2009-01-24 22:00:19.974 024 13158.89 553.13 57026.42 88888.00 2009-01-24 22:00:20.974 024 13158.37 552.88 57025.81 88888.00 2009-01-24 22:00:21.974 024 13158.50 553.25 57025.81 88888.00 2009-01-24 22:00:22.974 024 13158.89 552.76 57026.05 88888.00 2009-01-24 22:00:23.974 024 13158.63 553.13 57026.79 88888.00 2009-01-24 22:00:24.974 024 13158.89 553.13 57026.05 88888.00 2009-01-24 22:00:25.974 024 13158.50 553.13 57026.18 88888.00 2009-01-24 22:00:26.974 024 13158.63 553.25 57026.18 88888.00 2009-01-24 22:00:27.974 024 13158.50 552.88 57026.55 88888.00 2009-01-24 22:00:28.974 024 13159.41 553.13 57026.67 88888.00 2009-01-24 22:00:29.974 024 13158.24 553.63 57025.93 88888.00 2009-01-24 22:00:30.974 024 13158.50 553.13 57025.93 88888.00 2009-01-24 22:00:31.974 024 13159.15 553.13 57025.81 88888.00 2009-01-24 22:00:32.974 024 13158.37 552.64 57026.30 88888.00 2009-01-24 22:00:33.974 024 13158.50 552.64 57026.30 88888.00 2009-01-24 22:00:34.974 024 13157.98 553.25 57025.93 88888.00 2009-01-24 22:00:35.974 024 13158.50 553.01 57026.05 88888.00 2009-01-24 22:00:36.974 024 13157.85 552.51 57025.81 88888.00 2009-01-24 22:00:37.974 024 13157.98 552.39 57026.42 88888.00 2009-01-24 22:00:38.974 024 13157.72 552.64 57025.93 88888.00 2009-01-24 22:00:39.974 024 13158.89 552.51 57025.93 88888.00 2009-01-24 22:00:40.974 024 13158.24 552.39 57026.05 88888.00 2009-01-24 22:00:41.974 024 13157.59 552.51 57026.55 88888.00 2009-01-24 22:00:42.974 024 13157.46 552.39 57025.81 88888.00 2009-01-24 22:00:43.974 024 13157.46 552.51 57026.30 88888.00 2009-01-24 22:00:44.974 024 13158.50 552.26 57026.30 88888.00 2009-01-24 22:00:45.974 024 13157.46 552.64 57025.32 88888.00 2009-01-24 22:00:46.974 024 13157.85 552.88 57026.42 88888.00 2009-01-24 22:00:47.974 024 13158.11 552.76 57025.93 88888.00 2009-01-24 22:00:48.974 024 13157.33 552.88 57026.30 88888.00 2009-01-24 22:00:49.974 024 13157.85 552.88 57026.55 88888.00 2009-01-24 22:00:50.974 024 13158.89 552.88 57025.69 88888.00 2009-01-24 22:00:51.974 024 13157.33 552.39 57026.18 88888.00 2009-01-24 22:00:52.974 024 13158.11 553.13 57025.81 88888.00 2009-01-24 22:00:53.974 024 13158.24 552.51 57026.05 88888.00 2009-01-24 22:00:54.974 024 13157.59 553.13 57025.81 88888.00 2009-01-24 22:00:55.974 024 13157.46 552.39 57025.69 88888.00 2009-01-24 22:00:56.974 024 13158.11 552.76 57026.30 88888.00 2009-01-24 22:00:57.974 024 13157.98 552.88 57026.55 88888.00 2009-01-24 22:00:58.974 024 13158.24 552.76 57026.05 88888.00 2009-01-24 22:00:59.974 024 13157.85 552.76 57026.18 88888.00 2009-01-24 22:01:00.974 024 13157.46 552.76 57025.93 88888.00 2009-01-24 22:01:01.974 024 13157.46 552.26 57026.42 88888.00 2009-01-24 22:01:02.974 024 13158.37 553.13 57025.93 88888.00 2009-01-24 22:01:03.974 024 13157.85 552.51 57025.45 88888.00 2009-01-24 22:01:04.974 024 13158.37 553.63 57025.57 88888.00 2009-01-24 22:01:05.974 024 13157.98 552.88 57026.42 88888.00 2009-01-24 22:01:06.974 024 13158.24 553.38 57026.18 88888.00 2009-01-24 22:01:07.974 024 13157.85 552.14 57025.69 88888.00 2009-01-24 22:01:08.974 024 13158.24 552.39 57025.93 88888.00 2009-01-24 22:01:09.974 024 13157.85 552.51 57025.81 88888.00 2009-01-24 22:01:10.974 024 13157.98 552.64 57026.05 88888.00 2009-01-24 22:01:11.974 024 13157.46 553.01 57025.57 88888.00 2009-01-24 22:01:12.974 024 13158.37 552.88 57025.57 88888.00 2009-01-24 22:01:13.974 024 13158.24 552.14 57025.69 88888.00 2009-01-24 22:01:14.974 024 13158.89 552.51 57026.18 88888.00 2009-01-24 22:01:15.974 024 13158.24 552.39 57026.05 88888.00 2009-01-24 22:01:16.974 024 13158.24 552.88 57025.57 88888.00 2009-01-24 22:01:17.974 024 13158.11 553.01 57025.81 88888.00 2009-01-24 22:01:18.974 024 13157.72 552.39 57026.05 88888.00 2009-01-24 22:01:19.974 024 13158.37 552.88 57026.05 88888.00 2009-01-24 22:01:20.974 024 13157.98 553.01 57025.20 88888.00 2009-01-24 22:01:21.974 024 13158.11 553.25 57026.30 88888.00 2009-01-24 22:01:22.974 024 13157.98 553.13 57025.81 88888.00 2009-01-24 22:01:23.974 024 13157.20 552.64 57026.30 88888.00 2009-01-24 22:01:24.974 024 13158.24 552.64 57026.05 88888.00 2009-01-24 22:01:25.974 024 13158.24 552.64 57025.57 88888.00 2009-01-24 22:01:26.974 024 13158.37 553.13 57025.81 88888.00 2009-01-24 22:01:27.974 024 13158.24 552.88 57026.05 88888.00 2009-01-24 22:01:28.974 024 13157.85 553.38 57026.05 88888.00 2009-01-24 22:01:29.974 024 13158.37 552.88 57025.81 88888.00 2009-01-24 22:01:30.974 024 13158.24 553.50 57026.55 88888.00 2009-01-24 22:01:31.974 024 13158.11 552.88 57025.57 88888.00 2009-01-24 22:01:32.974 024 13157.98 552.64 57026.05 88888.00 2009-01-24 22:01:33.974 024 13157.98 552.88 57025.69 88888.00 2009-01-24 22:01:34.974 024 13157.98 553.01 57025.93 88888.00 2009-01-24 22:01:35.974 024 13158.11 552.64 57025.57 88888.00 2009-01-24 22:01:36.974 024 13158.37 552.51 57026.30 88888.00 2009-01-24 22:01:37.974 024 13157.85 552.64 57026.30 88888.00 2009-01-24 22:01:38.974 024 13158.11 553.01 57025.93 88888.00 2009-01-24 22:01:39.974 024 13157.98 552.88 57025.57 88888.00 2009-01-24 22:01:40.974 024 13157.72 553.01 57026.05 88888.00 2009-01-24 22:01:41.974 024 13157.59 553.25 57026.18 88888.00 2009-01-24 22:01:42.974 024 13158.89 553.01 57025.81 88888.00 2009-01-24 22:01:43.974 024 13157.98 553.75 57025.32 88888.00 2009-01-24 22:01:44.974 024 13157.72 552.64 57026.05 88888.00 2009-01-24 22:01:45.974 024 13157.72 552.51 57025.81 88888.00 2009-01-24 22:01:46.974 024 13157.72 552.88 57026.05 88888.00 2009-01-24 22:01:47.974 024 13157.59 553.13 57025.69 88888.00 2009-01-24 22:01:48.974 024 13157.07 553.01 57026.05 88888.00 2009-01-24 22:01:49.974 024 13157.72 552.88 57026.30 88888.00 2009-01-24 22:01:50.974 024 13157.85 553.63 57025.81 88888.00 2009-01-24 22:01:51.974 024 13157.33 552.76 57025.57 88888.00 2009-01-24 22:01:52.974 024 13157.98 552.76 57025.69 88888.00 2009-01-24 22:01:53.974 024 13157.33 553.13 57025.81 88888.00 2009-01-24 22:01:54.974 024 13157.72 553.50 57025.32 88888.00 2009-01-24 22:01:55.974 024 13157.07 554.00 57025.57 88888.00 2009-01-24 22:01:56.974 024 13157.46 552.88 57025.69 88888.00 2009-01-24 22:01:57.974 024 13157.72 553.01 57025.45 88888.00 2009-01-24 22:01:58.974 024 13157.98 552.51 57026.18 88888.00 2009-01-24 22:01:59.974 024 13157.59 553.50 57025.57 88888.00 2009-01-24 22:02:00.974 024 13157.72 553.25 57025.32 88888.00 2009-01-24 22:02:01.974 024 13157.85 553.13 57025.69 88888.00 2009-01-24 22:02:02.974 024 13158.24 552.88 57025.20 88888.00 2009-01-24 22:02:03.974 024 13157.20 553.13 57025.69 88888.00 2009-01-24 22:02:04.974 024 13157.46 552.02 57025.57 88888.00 2009-01-24 22:02:05.974 024 13158.24 552.88 57025.69 88888.00 2009-01-24 22:02:06.974 024 13157.98 553.38 57025.45 88888.00 2009-01-24 22:02:07.974 024 13158.11 552.51 57025.57 88888.00 2009-01-24 22:02:08.974 024 13158.37 552.76 57025.20 88888.00 2009-01-24 22:02:09.974 024 13158.37 553.01 57025.81 88888.00 2009-01-24 22:02:10.974 024 13158.11 552.64 57025.69 88888.00 2009-01-24 22:02:11.974 024 13157.46 552.88 57025.93 88888.00 2009-01-24 22:02:12.974 024 13158.50 553.50 57026.05 88888.00 2009-01-24 22:02:13.974 024 13157.85 552.26 57025.69 88888.00 2009-01-24 22:02:14.974 024 13158.76 552.76 57025.69 88888.00 2009-01-24 22:02:15.974 024 13157.85 552.88 57025.32 88888.00 2009-01-24 22:02:16.974 024 13157.46 553.13 57025.69 88888.00 2009-01-24 22:02:17.974 024 13157.59 552.26 57025.69 88888.00 2009-01-24 22:02:18.974 024 13157.98 552.88 57024.96 88888.00 2009-01-24 22:02:19.974 024 13157.85 551.89 57025.45 88888.00 2009-01-24 22:02:20.974 024 13157.33 552.88 57025.57 88888.00 2009-01-24 22:02:21.974 024 13158.11 553.13 57025.69 88888.00 2009-01-24 22:02:22.974 024 13157.72 552.26 57026.05 88888.00 2009-01-24 22:02:23.974 024 13158.11 552.64 57025.45 88888.00 2009-01-24 22:02:24.974 024 13157.72 553.75 57026.42 88888.00 2009-01-24 22:02:25.974 024 13157.72 552.88 57025.20 88888.00 2009-01-24 22:02:26.974 024 13157.98 552.64 57025.93 88888.00 2009-01-24 22:02:27.974 024 13157.85 552.88 57025.20 88888.00 2009-01-24 22:02:28.973 024 13157.85 552.51 57025.69 88888.00 2009-01-24 22:02:29.973 024 13157.72 553.01 57025.45 88888.00 2009-01-24 22:02:30.973 024 13158.24 553.01 57025.81 88888.00 2009-01-24 22:02:31.973 024 13158.50 553.13 57025.81 88888.00 2009-01-24 22:02:32.973 024 13158.24 553.13 57026.18 88888.00 2009-01-24 22:02:33.973 024 13158.24 553.01 57026.05 88888.00 2009-01-24 22:02:34.973 024 13157.72 553.50 57025.32 88888.00 2009-01-24 22:02:35.973 024 13157.46 553.25 57025.32 88888.00 2009-01-24 22:02:36.973 024 13157.72 553.13 57026.05 88888.00 2009-01-24 22:02:37.973 024 13157.59 553.38 57025.81 88888.00 2009-01-24 22:02:38.973 024 13157.72 553.87 57025.81 88888.00 2009-01-24 22:02:39.973 024 13157.33 552.88 57024.96 88888.00 2009-01-24 22:02:40.973 024 13157.85 552.51 57025.69 88888.00 2009-01-24 22:02:41.973 024 13157.72 553.25 57025.81 88888.00 2009-01-24 22:02:42.973 024 13158.50 553.13 57025.69 88888.00 2009-01-24 22:02:43.973 024 13158.11 553.13 57025.45 88888.00 2009-01-24 22:02:44.973 024 13157.98 552.88 57025.81 88888.00 2009-01-24 22:02:45.973 024 13157.85 553.01 57025.45 88888.00 2009-01-24 22:02:46.973 024 13157.98 553.13 57025.69 88888.00 2009-01-24 22:02:47.973 024 13158.24 552.76 57025.08 88888.00 2009-01-24 22:02:48.973 024 13157.98 553.25 57025.57 88888.00 2009-01-24 22:02:49.973 024 13158.50 552.39 57025.45 88888.00 2009-01-24 22:02:50.973 024 13157.59 553.50 57025.69 88888.00 2009-01-24 22:02:51.973 024 13158.24 553.25 57025.32 88888.00 2009-01-24 22:02:52.973 024 13158.11 553.01 57025.32 88888.00 2009-01-24 22:02:53.973 024 13157.59 552.64 57026.18 88888.00 2009-01-24 22:02:54.973 024 13158.63 553.01 57025.93 88888.00 2009-01-24 22:02:55.973 024 13158.50 553.01 57026.18 88888.00 2009-01-24 22:02:56.973 024 13158.24 553.13 57026.18 88888.00 2009-01-24 22:02:57.973 024 13158.11 552.64 57025.93 88888.00 2009-01-24 22:02:58.973 024 13157.85 552.64 57026.42 88888.00 2009-01-24 22:02:59.973 024 13157.98 553.25 57026.18 88888.00 2009-01-24 22:03:00.973 024 13157.72 553.13 57025.93 88888.00 2009-01-24 22:03:01.973 024 13158.63 552.88 57025.81 88888.00 2009-01-24 22:03:02.973 024 13158.63 552.88 57025.57 88888.00 2009-01-24 22:03:03.973 024 13158.11 552.88 57026.30 88888.00 2009-01-24 22:03:04.973 024 13157.85 552.64 57025.81 88888.00 2009-01-24 22:03:05.973 024 13157.72 553.13 57025.93 88888.00 2009-01-24 22:03:06.973 024 13157.72 552.76 57025.45 88888.00 2009-01-24 22:03:07.973 024 13157.98 552.76 57026.30 88888.00 2009-01-24 22:03:08.973 024 13157.85 552.51 57026.30 88888.00 2009-01-24 22:03:09.973 024 13158.37 552.64 57025.45 88888.00 2009-01-24 22:03:10.973 024 13158.24 552.39 57026.42 88888.00 2009-01-24 22:03:11.973 024 13158.24 552.51 57025.93 88888.00 2009-01-24 22:03:12.973 024 13158.76 552.76 57026.30 88888.00 2009-01-24 22:03:13.973 024 13158.89 552.39 57025.93 88888.00 2009-01-24 22:03:14.973 024 13158.50 553.13 57026.18 88888.00 2009-01-24 22:03:15.973 024 13158.24 552.76 57025.93 88888.00 2009-01-24 22:03:16.973 024 13159.02 552.64 57025.45 88888.00 2009-01-24 22:03:17.973 024 13159.02 552.64 57025.93 88888.00 2009-01-24 22:03:18.973 024 13159.15 553.25 57026.05 88888.00 2009-01-24 22:03:19.973 024 13159.02 553.01 57026.05 88888.00 2009-01-24 22:03:20.973 024 13158.76 553.01 57025.69 88888.00 2009-01-24 22:03:21.973 024 13159.02 552.39 57025.93 88888.00 2009-01-24 22:03:22.973 024 13159.15 552.51 57025.81 88888.00 2009-01-24 22:03:23.973 024 13159.41 553.13 57025.69 88888.00 2009-01-24 22:03:24.973 024 13158.76 553.25 57026.67 88888.00 2009-01-24 22:03:25.973 024 13158.63 553.25 57025.81 88888.00 2009-01-24 22:03:26.973 024 13159.41 552.88 57026.30 88888.00 2009-01-24 22:03:27.973 024 13159.41 553.01 57026.30 88888.00 2009-01-24 22:03:28.973 024 13158.89 553.38 57025.32 88888.00 2009-01-24 22:03:29.973 024 13159.41 553.87 57025.81 88888.00 2009-01-24 22:03:30.973 024 13157.98 552.88 57025.81 88888.00 2009-01-24 22:03:31.973 024 13159.54 553.01 57026.30 88888.00 2009-01-24 22:03:32.973 024 13159.54 553.13 57024.96 88888.00 2009-01-24 22:03:33.973 024 13158.76 553.25 57025.93 88888.00 2009-01-24 22:03:34.973 024 13159.15 553.13 57026.55 88888.00 2009-01-24 22:03:35.973 024 13159.28 553.38 57025.57 88888.00 2009-01-24 22:03:36.973 024 13158.37 552.76 57025.93 88888.00 2009-01-24 22:03:37.973 024 13158.50 552.88 57025.81 88888.00 2009-01-24 22:03:38.973 024 13158.24 553.25 57026.42 88888.00 2009-01-24 22:03:39.973 024 13158.63 553.50 57026.05 88888.00 2009-01-24 22:03:40.973 024 13157.98 553.01 57025.93 88888.00 2009-01-24 22:03:41.973 024 13158.63 552.51 57026.67 88888.00 2009-01-24 22:03:42.973 024 13158.37 553.01 57025.69 88888.00 2009-01-24 22:03:43.973 024 13158.37 553.38 57025.81 88888.00 2009-01-24 22:03:44.973 024 13158.24 552.51 57025.69 88888.00 2009-01-24 22:03:45.973 024 13157.85 553.13 57025.57 88888.00 2009-01-24 22:03:46.973 024 13158.50 553.38 57026.55 88888.00 2009-01-24 22:03:47.973 024 13158.11 552.88 57025.69 88888.00 2009-01-24 22:03:48.973 024 13157.59 553.13 57026.05 88888.00 2009-01-24 22:03:49.973 024 13157.98 553.01 57026.05 88888.00 2009-01-24 22:03:50.973 024 13157.98 553.13 57026.18 88888.00 2009-01-24 22:03:51.973 024 13157.20 552.88 57026.30 88888.00 2009-01-24 22:03:52.973 024 13157.20 553.13 57026.30 88888.00 2009-01-24 22:03:53.973 024 13157.72 552.51 57025.69 88888.00 2009-01-24 22:03:54.973 024 13157.59 553.01 57025.57 88888.00 2009-01-24 22:03:55.973 024 13157.98 553.13 57025.57 88888.00 2009-01-24 22:03:56.973 024 13157.59 552.76 57026.18 88888.00 2009-01-24 22:03:57.973 024 13157.98 552.51 57025.81 88888.00 2009-01-24 22:03:58.973 024 13158.50 553.13 57025.57 88888.00 2009-01-24 22:03:59.973 024 13158.11 552.64 57025.81 88888.00 2009-01-24 22:04:00.973 024 13157.33 553.01 57026.05 88888.00 2009-01-24 22:04:01.973 024 13157.85 553.01 57026.05 88888.00 2009-01-24 22:04:02.973 024 13157.98 553.38 57026.55 88888.00 2009-01-24 22:04:03.973 024 13158.37 552.88 57025.69 88888.00 2009-01-24 22:04:04.973 024 13158.50 552.76 57026.18 88888.00 2009-01-24 22:04:05.973 024 13158.50 553.50 57026.05 88888.00 2009-01-24 22:04:06.973 024 13158.76 552.88 57026.05 88888.00 2009-01-24 22:04:07.973 024 13158.37 553.13 57025.32 88888.00 2009-01-24 22:04:08.973 024 13158.50 553.13 57025.93 88888.00 2009-01-24 22:04:09.973 024 13159.54 553.25 57025.69 88888.00 2009-01-24 22:04:10.973 024 13159.15 552.76 57026.30 88888.00 2009-01-24 22:04:11.973 024 13159.02 553.63 57026.30 88888.00 2009-01-24 22:04:12.973 024 13158.24 553.13 57025.93 88888.00 2009-01-24 22:04:13.973 024 13159.28 552.64 57026.30 88888.00 2009-01-24 22:04:14.973 024 13159.28 553.01 57025.93 88888.00 2009-01-24 22:04:15.973 024 13158.89 552.88 57026.18 88888.00 2009-01-24 22:04:16.973 024 13159.15 553.38 57026.18 88888.00 2009-01-24 22:04:17.973 024 13159.15 553.01 57025.57 88888.00 2009-01-24 22:04:18.973 024 13158.24 553.87 57025.57 88888.00 2009-01-24 22:04:19.973 024 13158.76 553.38 57025.93 88888.00 2009-01-24 22:04:20.973 024 13158.50 553.50 57026.05 88888.00 2009-01-24 22:04:21.973 024 13159.41 552.76 57025.57 88888.00 2009-01-24 22:04:22.973 024 13159.41 553.25 57025.81 88888.00 2009-01-24 22:04:23.973 024 13158.89 552.88 57026.05 88888.00 2009-01-24 22:04:24.973 024 13159.41 552.88 57025.57 88888.00 2009-01-24 22:04:25.973 024 13159.15 553.50 57025.81 88888.00 2009-01-24 22:04:26.973 024 13158.63 553.01 57027.04 88888.00 2009-01-24 22:04:27.973 024 13159.28 553.38 57026.18 88888.00 2009-01-24 22:04:28.973 024 13159.15 553.01 57025.69 88888.00 2009-01-24 22:04:29.973 024 13159.15 552.76 57026.55 88888.00 2009-01-24 22:04:30.973 024 13158.50 553.25 57026.05 88888.00 2009-01-24 22:04:31.973 024 13159.15 552.64 57026.05 88888.00 2009-01-24 22:04:32.973 024 13159.28 552.88 57026.67 88888.00 2009-01-24 22:04:33.973 024 13158.50 552.64 57026.30 88888.00 2009-01-24 22:04:34.973 024 13159.67 552.88 57026.18 88888.00 2009-01-24 22:04:35.973 024 13159.02 553.01 57026.42 88888.00 2009-01-24 22:04:36.973 024 13158.89 552.51 57026.79 88888.00 2009-01-24 22:04:37.973 024 13158.63 552.39 57026.30 88888.00 2009-01-24 22:04:38.973 024 13159.28 553.63 57025.81 88888.00 2009-01-24 22:04:39.973 024 13158.63 552.26 57026.55 88888.00 2009-01-24 22:04:40.973 024 13158.76 552.64 57026.42 88888.00 2009-01-24 22:04:41.973 024 13159.41 553.01 57026.18 88888.00 2009-01-24 22:04:42.973 024 13158.50 552.26 57026.05 88888.00 2009-01-24 22:04:43.973 024 13158.76 552.76 57026.05 88888.00 2009-01-24 22:04:44.973 024 13158.24 552.76 57025.93 88888.00 2009-01-24 22:04:45.973 024 13158.76 552.14 57026.79 88888.00 2009-01-24 22:04:46.973 024 13157.85 552.14 57025.69 88888.00 2009-01-24 22:04:47.973 024 13158.63 552.88 57026.05 88888.00 2009-01-24 22:04:48.973 024 13159.02 553.01 57026.05 88888.00 2009-01-24 22:04:49.973 024 13159.15 551.77 57026.18 88888.00 2009-01-24 22:04:50.973 024 13158.11 552.14 57026.05 88888.00 2009-01-24 22:04:51.973 024 13159.02 552.64 57026.18 88888.00 2009-01-24 22:04:52.973 024 13159.15 552.39 57025.45 88888.00 2009-01-24 22:04:53.973 024 13158.37 553.01 57026.05 88888.00 2009-01-24 22:04:54.973 024 13158.37 552.51 57026.05 88888.00 2009-01-24 22:04:55.973 024 13158.37 553.25 57025.93 88888.00 2009-01-24 22:04:56.973 024 13158.37 553.25 57025.93 88888.00 2009-01-24 22:04:57.973 024 13158.50 552.88 57025.32 88888.00 2009-01-24 22:04:58.973 024 13158.76 553.01 57026.18 88888.00 2009-01-24 22:04:59.973 024 13158.76 553.13 57026.18 88888.00 2009-01-24 22:05:00.973 024 13157.98 553.13 57025.69 88888.00 2009-01-24 22:05:01.973 024 13158.63 552.88 57026.05 88888.00 2009-01-24 22:05:02.973 024 13158.89 553.01 57026.18 88888.00 2009-01-24 22:05:03.973 024 13159.02 553.25 57026.55 88888.00 2009-01-24 22:05:04.973 024 13158.11 553.38 57025.93 88888.00 2009-01-24 22:05:05.973 024 13158.76 553.25 57026.42 88888.00 2009-01-24 22:05:06.973 024 13159.15 553.13 57026.55 88888.00 2009-01-24 22:05:07.973 024 13158.63 553.25 57026.05 88888.00 2009-01-24 22:05:08.973 024 13159.15 553.75 57026.30 88888.00 2009-01-24 22:05:09.973 024 13158.63 552.88 57026.18 88888.00 2009-01-24 22:05:10.973 024 13158.50 552.76 57026.79 88888.00 2009-01-24 22:05:11.973 024 13157.98 553.50 57025.32 88888.00 2009-01-24 22:05:12.973 024 13158.89 553.25 57026.18 88888.00 2009-01-24 22:05:13.973 024 13158.24 553.13 57026.42 88888.00 2009-01-24 22:05:14.973 024 13158.76 553.25 57025.69 88888.00 2009-01-24 22:05:15.973 024 13159.02 552.14 57026.05 88888.00 2009-01-24 22:05:16.973 024 13159.28 552.26 57026.30 88888.00 2009-01-24 22:05:17.973 024 13159.02 553.25 57025.93 88888.00 2009-01-24 22:05:18.973 024 13159.54 552.64 57025.93 88888.00 2009-01-24 22:05:19.973 024 13159.28 553.01 57026.30 88888.00 2009-01-24 22:05:20.973 024 13158.50 552.76 57026.67 88888.00 2009-01-24 22:05:21.973 024 13158.76 553.25 57026.18 88888.00 2009-01-24 22:05:22.973 024 13158.76 553.13 57025.93 88888.00 2009-01-24 22:05:23.973 024 13159.41 553.01 57026.05 88888.00 2009-01-24 22:05:24.973 024 13159.15 553.13 57025.57 88888.00 2009-01-24 22:05:25.973 024 13158.89 552.64 57025.20 88888.00 2009-01-24 22:05:26.973 024 13159.28 552.88 57025.81 88888.00 2009-01-24 22:05:27.973 024 13158.89 553.75 57026.42 88888.00 2009-01-24 22:05:28.973 024 13159.15 553.75 57026.05 88888.00 2009-01-24 22:05:29.973 024 13159.54 553.25 57026.55 88888.00 2009-01-24 22:05:30.973 024 13159.41 552.88 57026.05 88888.00 2009-01-24 22:05:31.973 024 13159.80 552.88 57026.18 88888.00 2009-01-24 22:05:32.973 024 13159.67 552.64 57026.30 88888.00 2009-01-24 22:05:33.973 024 13159.15 553.01 57026.30 88888.00 2009-01-24 22:05:34.973 024 13159.67 552.51 57026.79 88888.00 2009-01-24 22:05:35.973 024 13160.58 552.88 57025.81 88888.00 2009-01-24 22:05:36.973 024 13159.41 553.13 57025.69 88888.00 2009-01-24 22:05:37.973 024 13160.19 553.13 57026.42 88888.00 2009-01-24 22:05:38.973 024 13159.67 552.51 57026.67 88888.00 2009-01-24 22:05:39.973 024 13159.67 552.64 57026.42 88888.00 2009-01-24 22:05:40.973 024 13159.93 552.51 57026.30 88888.00 2009-01-24 22:05:41.973 024 13159.93 552.76 57026.42 88888.00 2009-01-24 22:05:42.973 024 13160.45 552.88 57026.55 88888.00 2009-01-24 22:05:43.973 024 13159.54 553.01 57026.18 88888.00 2009-01-24 22:05:44.973 024 13159.41 553.50 57026.55 88888.00 2009-01-24 22:05:45.973 024 13159.93 552.88 57026.18 88888.00 2009-01-24 22:05:46.973 024 13159.80 552.76 57026.05 88888.00 2009-01-24 22:05:47.973 024 13160.06 552.39 57026.18 88888.00 2009-01-24 22:05:48.973 024 13159.15 552.76 57027.04 88888.00 2009-01-24 22:05:49.973 024 13159.28 552.88 57026.55 88888.00 2009-01-24 22:05:50.973 024 13159.02 553.13 57026.91 88888.00 2009-01-24 22:05:51.973 024 13159.02 553.13 57026.18 88888.00 2009-01-24 22:05:52.973 024 13158.89 552.39 57026.05 88888.00 2009-01-24 22:05:53.973 024 13158.63 552.26 57026.55 88888.00 2009-01-24 22:05:54.973 024 13159.02 552.76 57026.05 88888.00 2009-01-24 22:05:55.973 024 13158.89 552.88 57025.81 88888.00 2009-01-24 22:05:56.973 024 13158.89 553.01 57026.18 88888.00 2009-01-24 22:05:57.973 024 13158.76 552.76 57026.05 88888.00 2009-01-24 22:05:58.973 024 13159.02 552.14 57025.69 88888.00 2009-01-24 22:05:59.973 024 13159.54 553.25 57026.05 88888.00 2009-01-24 22:06:00.973 024 13158.63 552.76 57026.42 88888.00 2009-01-24 22:06:01.973 024 13158.76 552.76 57026.30 88888.00 2009-01-24 22:06:02.973 024 13158.89 553.13 57026.30 88888.00 2009-01-24 22:06:03.973 024 13158.24 553.63 57026.05 88888.00 2009-01-24 22:06:04.973 024 13158.11 553.13 57026.55 88888.00 2009-01-24 22:06:05.973 024 13158.76 552.64 57026.67 88888.00 2009-01-24 22:06:06.973 024 13158.24 552.51 57025.93 88888.00 2009-01-24 22:06:07.973 024 13159.02 553.13 57026.05 88888.00 2009-01-24 22:06:08.973 024 13158.50 552.88 57026.30 88888.00 2009-01-24 22:06:09.973 024 13158.76 552.76 57026.42 88888.00 2009-01-24 22:06:10.973 024 13158.89 553.13 57025.93 88888.00 2009-01-24 22:06:11.973 024 13158.76 552.76 57026.30 88888.00 2009-01-24 22:06:12.973 024 13158.63 552.76 57025.81 88888.00 2009-01-24 22:06:13.973 024 13158.89 553.13 57026.42 88888.00 2009-01-24 22:06:14.973 024 13159.15 553.01 57025.81 88888.00 2009-01-24 22:06:15.973 024 13158.50 552.64 57026.18 88888.00 2009-01-24 22:06:16.973 024 13158.24 553.01 57026.18 88888.00 2009-01-24 22:06:17.973 024 13158.37 553.75 57025.69 88888.00 2009-01-24 22:06:18.973 024 13158.89 553.38 57026.05 88888.00 2009-01-24 22:06:19.973 024 13158.24 552.76 57025.93 88888.00 2009-01-24 22:06:20.973 024 13159.41 553.38 57025.81 88888.00 2009-01-24 22:06:21.973 024 13160.19 553.25 57025.32 88888.00 2009-01-24 22:06:22.973 024 13158.76 553.63 57025.81 88888.00 2009-01-24 22:06:23.973 024 13159.80 553.25 57025.93 88888.00 2009-01-24 22:06:24.973 024 13159.67 553.01 57026.30 88888.00 2009-01-24 22:06:25.973 024 13159.67 553.25 57026.05 88888.00 2009-01-24 22:06:26.973 024 13159.41 553.50 57026.30 88888.00 2009-01-24 22:06:27.973 024 13159.67 553.13 57026.55 88888.00 2009-01-24 22:06:28.973 024 13160.58 553.38 57025.69 88888.00 2009-01-24 22:06:29.973 024 13159.41 553.38 57025.81 88888.00 2009-01-24 22:06:30.973 024 13160.06 552.76 57026.18 88888.00 2009-01-24 22:06:31.973 024 13159.93 553.01 57025.81 88888.00 2009-01-24 22:06:32.973 024 13159.41 553.50 57026.18 88888.00 2009-01-24 22:06:33.973 024 13159.93 554.00 57026.67 88888.00 2009-01-24 22:06:34.973 024 13160.45 553.13 57026.30 88888.00 2009-01-24 22:06:35.973 024 13159.54 553.13 57026.30 88888.00 2009-01-24 22:06:36.973 024 13159.15 553.25 57026.42 88888.00 2009-01-24 22:06:37.973 024 13159.67 553.13 57026.30 88888.00 2009-01-24 22:06:38.973 024 13159.80 552.88 57027.16 88888.00 2009-01-24 22:06:39.973 024 13159.54 554.00 57026.05 88888.00 2009-01-24 22:06:40.973 024 13159.15 553.13 57026.05 88888.00 2009-01-24 22:06:41.973 024 13160.19 553.25 57026.30 88888.00 2009-01-24 22:06:42.973 024 13159.54 553.25 57026.05 88888.00 2009-01-24 22:06:43.973 024 13159.54 553.38 57026.18 88888.00 2009-01-24 22:06:44.973 024 13160.06 553.63 57026.30 88888.00 2009-01-24 22:06:45.973 024 13159.67 553.13 57026.30 88888.00 2009-01-24 22:06:46.973 024 13159.15 552.88 57026.67 88888.00 2009-01-24 22:06:47.973 024 13160.06 552.64 57026.55 88888.00 2009-01-24 22:06:48.973 024 13159.41 553.50 57026.05 88888.00 2009-01-24 22:06:49.973 024 13159.28 553.13 57026.67 88888.00 2009-01-24 22:06:50.973 024 13159.67 553.13 57026.42 88888.00 2009-01-24 22:06:51.973 024 13159.80 553.38 57026.18 88888.00 2009-01-24 22:06:52.973 024 13159.54 553.13 57025.32 88888.00 2009-01-24 22:06:53.973 024 13159.67 553.13 57026.30 88888.00 2009-01-24 22:06:54.973 024 13159.54 553.13 57025.93 88888.00 2009-01-24 22:06:55.973 024 13159.54 552.76 57026.55 88888.00 2009-01-24 22:06:56.973 024 13158.50 552.76 57026.55 88888.00 2009-01-24 22:06:57.973 024 13159.54 553.63 57026.55 88888.00 2009-01-24 22:06:58.973 024 13159.67 552.88 57026.05 88888.00 2009-01-24 22:06:59.973 024 13159.41 552.88 57026.42 88888.00 2009-01-24 22:07:00.973 024 13159.67 553.75 57026.30 88888.00 2009-01-24 22:07:01.973 024 13159.54 552.64 57026.55 88888.00 2009-01-24 22:07:02.973 024 13159.41 553.13 57026.42 88888.00 2009-01-24 22:07:03.973 024 13159.15 553.01 57026.30 88888.00 2009-01-24 22:07:04.973 024 13159.28 553.87 57026.79 88888.00 2009-01-24 22:07:05.973 024 13158.89 552.76 57025.93 88888.00 2009-01-24 22:07:06.973 024 13158.89 553.25 57026.55 88888.00 2009-01-24 22:07:07.973 024 13159.15 553.75 57026.18 88888.00 2009-01-24 22:07:08.973 024 13159.67 553.13 57025.93 88888.00 2009-01-24 22:07:09.973 024 13159.67 553.63 57026.79 88888.00 2009-01-24 22:07:10.973 024 13158.89 553.75 57026.05 88888.00 2009-01-24 22:07:11.973 024 13158.63 553.50 57025.93 88888.00 2009-01-24 22:07:12.973 024 13158.50 553.50 57026.67 88888.00 2009-01-24 22:07:13.973 024 13159.28 553.13 57026.91 88888.00 2009-01-24 22:07:14.973 024 13158.63 554.00 57026.42 88888.00 2009-01-24 22:07:15.973 024 13158.76 553.87 57025.81 88888.00 2009-01-24 22:07:16.973 024 13158.63 553.13 57026.30 88888.00 2009-01-24 22:07:17.973 024 13159.02 553.63 57026.18 88888.00 2009-01-24 22:07:18.973 024 13158.50 553.25 57026.18 88888.00 2009-01-24 22:07:19.973 024 13159.41 554.37 57026.55 88888.00 2009-01-24 22:07:20.973 024 13159.41 553.50 57026.30 88888.00 2009-01-24 22:07:21.973 024 13159.28 554.00 57025.81 88888.00 2009-01-24 22:07:22.973 024 13159.02 553.75 57026.18 88888.00 2009-01-24 22:07:23.973 024 13158.89 553.38 57026.55 88888.00 2009-01-24 22:07:24.973 024 13159.67 552.64 57026.55 88888.00 2009-01-24 22:07:25.973 024 13159.02 553.50 57025.93 88888.00 2009-01-24 22:07:26.973 024 13159.67 553.01 57026.55 88888.00 2009-01-24 22:07:27.973 024 13159.02 553.50 57026.55 88888.00 2009-01-24 22:07:28.973 024 13159.41 553.38 57026.67 88888.00 2009-01-24 22:07:29.973 024 13159.67 553.25 57026.55 88888.00 2009-01-24 22:07:30.973 024 13158.76 554.00 57025.93 88888.00 2009-01-24 22:07:31.973 024 13159.15 554.49 57026.18 88888.00 2009-01-24 22:07:32.973 024 13159.54 553.63 57026.79 88888.00 2009-01-24 22:07:33.973 024 13158.24 553.25 57026.67 88888.00 2009-01-24 22:07:34.973 024 13158.76 553.63 57025.45 88888.00 2009-01-24 22:07:35.973 024 13159.28 553.50 57025.93 88888.00 2009-01-24 22:07:36.973 024 13158.76 553.87 57026.55 88888.00 2009-01-24 22:07:37.973 024 13158.89 553.50 57026.18 88888.00 2009-01-24 22:07:38.973 024 13158.50 553.50 57026.30 88888.00 2009-01-24 22:07:39.973 024 13159.41 553.38 57026.55 88888.00 2009-01-24 22:07:40.973 024 13159.15 553.25 57026.18 88888.00 2009-01-24 22:07:41.973 024 13159.02 553.75 57026.79 88888.00 2009-01-24 22:07:42.973 024 13158.76 554.00 57026.18 88888.00 2009-01-24 22:07:43.973 024 13159.02 553.38 57026.30 88888.00 2009-01-24 22:07:44.973 024 13158.89 553.50 57026.30 88888.00 2009-01-24 22:07:45.973 024 13159.28 553.87 57025.69 88888.00 2009-01-24 22:07:46.973 024 13158.76 553.87 57026.18 88888.00 2009-01-24 22:07:47.973 024 13159.28 552.88 57026.05 88888.00 2009-01-24 22:07:48.973 024 13159.28 553.50 57026.18 88888.00 2009-01-24 22:07:49.973 024 13159.28 553.50 57025.69 88888.00 2009-01-24 22:07:50.973 024 13159.54 553.63 57026.18 88888.00 2009-01-24 22:07:51.973 024 13159.41 553.75 57026.30 88888.00 2009-01-24 22:07:52.973 024 13159.02 553.50 57026.18 88888.00 2009-01-24 22:07:53.973 024 13158.89 553.38 57025.81 88888.00 2009-01-24 22:07:54.973 024 13159.54 553.87 57026.18 88888.00 2009-01-24 22:07:55.973 024 13159.15 553.75 57026.05 88888.00 2009-01-24 22:07:56.973 024 13159.02 553.75 57026.42 88888.00 2009-01-24 22:07:57.973 024 13159.54 554.25 57025.20 88888.00 2009-01-24 22:07:58.973 024 13159.28 553.87 57025.93 88888.00 2009-01-24 22:07:59.973 024 13159.15 553.87 57026.30 88888.00 2009-01-24 22:08:00.973 024 13159.02 553.75 57026.42 88888.00 2009-01-24 22:08:01.973 024 13159.67 553.87 57026.18 88888.00 2009-01-24 22:08:02.973 024 13159.93 553.38 57025.93 88888.00 2009-01-24 22:08:03.973 024 13159.15 553.50 57026.67 88888.00 2009-01-24 22:08:04.973 024 13159.28 553.25 57026.42 88888.00 2009-01-24 22:08:05.973 024 13159.54 553.25 57025.32 88888.00 2009-01-24 22:08:06.973 024 13159.02 553.38 57026.30 88888.00 2009-01-24 22:08:07.973 024 13159.80 553.63 57025.93 88888.00 2009-01-24 22:08:08.973 024 13159.02 553.50 57026.18 88888.00 2009-01-24 22:08:09.973 024 13159.54 553.75 57026.18 88888.00 2009-01-24 22:08:10.973 024 13160.19 553.38 57025.93 88888.00 2009-01-24 22:08:11.973 024 13159.28 553.50 57026.55 88888.00 2009-01-24 22:08:12.973 024 13160.06 553.25 57026.55 88888.00 2009-01-24 22:08:13.973 024 13159.28 553.63 57025.93 88888.00 2009-01-24 22:08:14.973 024 13159.28 553.13 57025.93 88888.00 2009-01-24 22:08:15.973 024 13159.28 553.13 57026.05 88888.00 2009-01-24 22:08:16.973 024 13159.15 554.00 57026.18 88888.00 2009-01-24 22:08:17.973 024 13159.80 553.63 57026.05 88888.00 2009-01-24 22:08:18.973 024 13160.32 553.13 57025.69 88888.00 2009-01-24 22:08:19.973 024 13160.19 553.63 57025.69 88888.00 2009-01-24 22:08:20.973 024 13159.41 553.25 57026.55 88888.00 2009-01-24 22:08:21.973 024 13159.93 553.50 57026.05 88888.00 2009-01-24 22:08:22.973 024 13160.06 553.63 57026.05 88888.00 2009-01-24 22:08:23.973 024 13160.32 553.13 57025.45 88888.00 2009-01-24 22:08:24.973 024 13159.93 553.63 57026.55 88888.00 2009-01-24 22:08:25.973 024 13160.06 553.63 57026.42 88888.00 2009-01-24 22:08:26.973 024 13159.02 554.00 57026.05 88888.00 2009-01-24 22:08:27.973 024 13159.80 553.75 57026.18 88888.00 2009-01-24 22:08:28.973 024 13159.93 553.13 57026.42 88888.00 2009-01-24 22:08:29.973 024 13159.28 553.87 57026.05 88888.00 2009-01-24 22:08:30.973 024 13160.45 553.13 57026.30 88888.00 2009-01-24 22:08:31.973 024 13159.54 553.63 57025.93 88888.00 2009-01-24 22:08:32.973 024 13159.54 552.64 57026.05 88888.00 2009-01-24 22:08:33.973 024 13160.58 553.38 57026.30 88888.00 2009-01-24 22:08:34.973 024 13160.19 553.13 57026.42 88888.00 2009-01-24 22:08:35.973 024 13160.19 554.00 57025.57 88888.00 2009-01-24 22:08:36.973 024 13159.80 553.50 57026.30 88888.00 2009-01-24 22:08:37.973 024 13160.19 553.63 57026.30 88888.00 2009-01-24 22:08:38.973 024 13159.15 553.63 57026.42 88888.00 2009-01-24 22:08:39.973 024 13159.54 553.75 57026.42 88888.00 2009-01-24 22:08:40.973 024 13159.67 554.00 57026.55 88888.00 2009-01-24 22:08:41.973 024 13159.67 553.50 57026.79 88888.00 2009-01-24 22:08:42.973 024 13159.15 553.75 57026.18 88888.00 2009-01-24 22:08:43.973 024 13159.41 553.38 57026.79 88888.00 2009-01-24 22:08:44.973 024 13159.80 554.25 57026.55 88888.00 2009-01-24 22:08:45.973 024 13159.67 554.12 57026.55 88888.00 2009-01-24 22:08:46.973 024 13160.19 553.13 57026.55 88888.00 2009-01-24 22:08:47.973 024 13159.93 553.75 57026.05 88888.00 2009-01-24 22:08:48.973 024 13159.67 554.00 57026.05 88888.00 2009-01-24 22:08:49.973 024 13160.06 554.12 57026.30 88888.00 2009-01-24 22:08:50.973 024 13159.54 553.63 57025.81 88888.00 2009-01-24 22:08:51.973 024 13159.80 554.12 57026.05 88888.00 2009-01-24 22:08:52.973 024 13160.71 553.25 57026.55 88888.00 2009-01-24 22:08:53.973 024 13159.80 553.50 57026.05 88888.00 2009-01-24 22:08:54.973 024 13159.67 553.63 57026.05 88888.00 2009-01-24 22:08:55.973 024 13160.06 553.63 57025.81 88888.00 2009-01-24 22:08:56.973 024 13159.80 552.64 57026.67 88888.00 2009-01-24 22:08:57.973 024 13159.41 554.00 57026.55 88888.00 2009-01-24 22:08:58.973 024 13159.41 553.87 57026.30 88888.00 2009-01-24 22:08:59.973 024 13159.41 553.87 57026.42 88888.00 2009-01-24 22:09:00.973 024 13159.67 553.75 57026.18 88888.00 2009-01-24 22:09:01.973 024 13159.02 553.50 57026.42 88888.00 2009-01-24 22:09:02.973 024 13159.28 553.13 57026.30 88888.00 2009-01-24 22:09:03.973 024 13159.28 553.01 57026.55 88888.00 2009-01-24 22:09:04.973 024 13159.41 553.75 57026.79 88888.00 2009-01-24 22:09:05.973 024 13160.06 553.50 57026.91 88888.00 2009-01-24 22:09:06.973 024 13160.45 554.00 57026.05 88888.00 2009-01-24 22:09:07.973 024 13158.89 553.13 57026.67 88888.00 2009-01-24 22:09:08.973 024 13159.93 554.12 57026.05 88888.00 2009-01-24 22:09:09.973 024 13160.19 553.63 57026.05 88888.00 2009-01-24 22:09:10.973 024 13160.58 552.39 57026.55 88888.00 2009-01-24 22:09:11.973 024 13160.06 553.01 57026.30 88888.00 2009-01-24 22:09:12.973 024 13159.80 553.13 57026.30 88888.00 2009-01-24 22:09:13.973 024 13160.45 553.25 57025.93 88888.00 2009-01-24 22:09:14.973 024 13159.93 553.13 57026.42 88888.00 2009-01-24 22:09:15.973 024 13160.19 553.25 57026.55 88888.00 2009-01-24 22:09:16.973 024 13160.32 552.88 57026.55 88888.00 2009-01-24 22:09:17.973 024 13160.32 553.38 57025.69 88888.00 2009-01-24 22:09:18.973 024 13159.93 553.38 57026.79 88888.00 2009-01-24 22:09:19.973 024 13159.93 552.76 57026.05 88888.00 2009-01-24 22:09:20.973 024 13160.32 552.88 57026.05 88888.00 2009-01-24 22:09:21.973 024 13159.93 553.63 57026.42 88888.00 2009-01-24 22:09:22.973 024 13159.93 553.01 57026.05 88888.00 2009-01-24 22:09:23.973 024 13160.58 553.13 57026.05 88888.00 2009-01-24 22:09:24.973 024 13160.84 553.13 57026.30 88888.00 2009-01-24 22:09:25.973 024 13160.32 554.12 57025.81 88888.00 2009-01-24 22:09:26.973 024 13160.32 553.63 57026.18 88888.00 2009-01-24 22:09:27.973 024 13160.84 553.75 57026.18 88888.00 2009-01-24 22:09:28.973 024 13160.84 553.63 57026.30 88888.00 2009-01-24 22:09:29.973 024 13160.45 554.00 57026.79 88888.00 2009-01-24 22:09:30.973 024 13160.84 553.87 57026.05 88888.00 2009-01-24 22:09:31.973 024 13161.10 553.50 57026.79 88888.00 2009-01-24 22:09:32.973 024 13160.71 554.00 57026.79 88888.00 2009-01-24 22:09:33.973 024 13161.23 553.50 57026.55 88888.00 2009-01-24 22:09:34.973 024 13160.84 553.63 57026.42 88888.00 2009-01-24 22:09:35.973 024 13160.97 553.87 57025.81 88888.00 2009-01-24 22:09:36.973 024 13160.45 553.63 57026.55 88888.00 2009-01-24 22:09:37.973 024 13160.71 553.50 57026.55 88888.00 2009-01-24 22:09:38.973 024 13160.32 554.00 57026.18 88888.00 2009-01-24 22:09:39.973 024 13160.71 554.12 57026.55 88888.00 2009-01-24 22:09:40.973 024 13161.23 553.87 57026.42 88888.00 2009-01-24 22:09:41.973 024 13161.62 553.87 57026.55 88888.00 2009-01-24 22:09:42.973 024 13160.97 553.38 57026.91 88888.00 2009-01-24 22:09:43.973 024 13160.06 553.01 57026.55 88888.00 2009-01-24 22:09:44.973 024 13160.32 553.13 57026.18 88888.00 2009-01-24 22:09:45.973 024 13160.71 553.50 57026.30 88888.00 2009-01-24 22:09:46.973 024 13160.19 553.87 57026.55 88888.00 2009-01-24 22:09:47.973 024 13160.84 553.63 57026.79 88888.00 2009-01-24 22:09:48.973 024 13160.84 553.50 57026.18 88888.00 2009-01-24 22:09:49.973 024 13160.71 553.25 57026.55 88888.00 2009-01-24 22:09:50.973 024 13160.71 554.00 57026.42 88888.00 2009-01-24 22:09:51.973 024 13160.58 553.38 57026.55 88888.00 2009-01-24 22:09:52.973 024 13160.32 553.38 57027.52 88888.00 2009-01-24 22:09:53.973 024 13160.84 552.88 57027.04 88888.00 2009-01-24 22:09:54.973 024 13160.84 554.49 57026.55 88888.00 2009-01-24 22:09:55.973 024 13160.71 553.87 57026.91 88888.00 2009-01-24 22:09:56.973 024 13160.19 553.75 57026.67 88888.00 2009-01-24 22:09:57.973 024 13159.93 553.38 57027.28 88888.00 2009-01-24 22:09:58.973 024 13160.06 554.00 57026.42 88888.00 2009-01-24 22:09:59.973 024 13160.58 553.13 57026.18 88888.00 2009-01-24 22:10:00.973 024 13160.19 553.63 57026.30 88888.00 2009-01-24 22:10:01.973 024 13160.32 553.87 57026.67 88888.00 2009-01-24 22:10:02.973 024 13159.80 553.50 57026.55 88888.00 2009-01-24 22:10:03.973 024 13160.97 553.13 57027.16 88888.00 2009-01-24 22:10:04.973 024 13160.71 554.00 57026.67 88888.00 2009-01-24 22:10:05.973 024 13160.19 553.25 57026.91 88888.00 2009-01-24 22:10:06.973 024 13159.80 553.13 57026.42 88888.00 2009-01-24 22:10:07.973 024 13159.93 553.63 57026.67 88888.00 2009-01-24 22:10:08.973 024 13160.32 553.63 57026.67 88888.00 2009-01-24 22:10:09.973 024 13160.45 553.25 57026.42 88888.00 2009-01-24 22:10:10.973 024 13159.67 554.00 57026.42 88888.00 2009-01-24 22:10:11.973 024 13160.19 553.63 57026.18 88888.00 2009-01-24 22:10:12.973 024 13160.19 553.01 57026.30 88888.00 2009-01-24 22:10:13.973 024 13159.80 553.38 57026.42 88888.00 2009-01-24 22:10:14.973 024 13160.06 553.25 57026.18 88888.00 2009-01-24 22:10:15.973 024 13160.19 553.13 57026.42 88888.00 2009-01-24 22:10:16.973 024 13160.58 553.25 57025.93 88888.00 2009-01-24 22:10:17.973 024 13159.93 553.38 57025.81 88888.00 2009-01-24 22:10:18.973 024 13161.10 553.25 57026.30 88888.00 2009-01-24 22:10:19.973 024 13160.19 553.63 57026.05 88888.00 2009-01-24 22:10:20.973 024 13160.58 552.76 57026.18 88888.00 2009-01-24 22:10:21.973 024 13160.45 554.00 57025.93 88888.00 2009-01-24 22:10:22.973 024 13160.71 553.25 57026.55 88888.00 2009-01-24 22:10:23.973 024 13160.71 553.50 57026.42 88888.00 2009-01-24 22:10:24.973 024 13160.71 554.00 57026.79 88888.00 2009-01-24 22:10:25.973 024 13160.45 553.50 57026.91 88888.00 2009-01-24 22:10:26.973 024 13160.58 554.00 57026.42 88888.00 2009-01-24 22:10:27.973 024 13161.10 553.75 57026.67 88888.00 2009-01-24 22:10:28.973 024 13161.23 554.12 57026.18 88888.00 2009-01-24 22:10:29.973 024 13160.84 553.38 57026.42 88888.00 2009-01-24 22:10:30.973 024 13160.06 554.49 57026.30 88888.00 2009-01-24 22:10:31.973 024 13160.58 554.25 57025.93 88888.00 2009-01-24 22:10:32.973 024 13160.58 553.63 57026.05 88888.00 2009-01-24 22:10:33.973 024 13160.45 554.12 57026.18 88888.00 2009-01-24 22:10:34.973 024 13160.71 553.63 57026.67 88888.00 2009-01-24 22:10:35.973 024 13160.45 553.38 57026.42 88888.00 2009-01-24 22:10:36.973 024 13160.45 554.12 57026.55 88888.00 2009-01-24 22:10:37.973 024 13161.23 553.50 57025.69 88888.00 2009-01-24 22:10:38.973 024 13160.58 554.37 57026.18 88888.00 2009-01-24 22:10:39.973 024 13160.58 553.25 57026.79 88888.00 2009-01-24 22:10:40.973 024 13160.06 554.37 57026.05 88888.00 2009-01-24 22:10:41.973 024 13160.71 553.01 57026.05 88888.00 2009-01-24 22:10:42.973 024 13160.84 553.87 57026.79 88888.00 2009-01-24 22:10:43.973 024 13160.97 553.75 57026.05 88888.00 2009-01-24 22:10:44.973 024 13160.97 553.25 57026.91 88888.00 2009-01-24 22:10:45.973 024 13160.84 553.63 57026.30 88888.00 2009-01-24 22:10:46.973 024 13160.71 553.87 57026.79 88888.00 2009-01-24 22:10:47.973 024 13160.58 553.38 57025.93 88888.00 2009-01-24 22:10:48.973 024 13160.45 553.13 57026.42 88888.00 2009-01-24 22:10:49.973 024 13160.06 552.76 57026.05 88888.00 2009-01-24 22:10:50.973 024 13160.58 553.75 57026.91 88888.00 2009-01-24 22:10:51.973 024 13160.84 553.25 57026.42 88888.00 2009-01-24 22:10:52.973 024 13160.84 553.38 57026.42 88888.00 2009-01-24 22:10:53.973 024 13160.97 552.64 57026.91 88888.00 2009-01-24 22:10:54.973 024 13160.19 553.38 57026.18 88888.00 2009-01-24 22:10:55.973 024 13160.32 552.51 57026.05 88888.00 2009-01-24 22:10:56.973 024 13160.06 552.76 57026.91 88888.00 2009-01-24 22:10:57.973 024 13160.32 552.88 57026.79 88888.00 2009-01-24 22:10:58.973 024 13160.32 553.38 57026.55 88888.00 2009-01-24 22:10:59.973 024 13159.93 553.01 57026.30 88888.00 2009-01-24 22:11:00.973 024 13160.58 553.25 57025.81 88888.00 2009-01-24 22:11:01.973 024 13160.32 553.38 57026.42 88888.00 2009-01-24 22:11:02.973 024 13160.19 553.25 57026.30 88888.00 2009-01-24 22:11:03.973 024 13160.45 553.75 57026.18 88888.00 2009-01-24 22:11:04.973 024 13159.80 553.25 57026.42 88888.00 2009-01-24 22:11:05.973 024 13160.84 553.75 57026.18 88888.00 2009-01-24 22:11:06.973 024 13160.71 553.25 57026.79 88888.00 2009-01-24 22:11:07.973 024 13160.97 554.37 57026.42 88888.00 2009-01-24 22:11:08.973 024 13160.58 553.75 57026.18 88888.00 2009-01-24 22:11:09.973 024 13160.71 553.75 57027.04 88888.00 2009-01-24 22:11:10.973 024 13160.19 554.00 57026.30 88888.00 2009-01-24 22:11:11.973 024 13160.45 553.63 57026.55 88888.00 2009-01-24 22:11:12.973 024 13160.45 553.25 57026.55 88888.00 2009-01-24 22:11:13.973 024 13160.32 553.63 57026.91 88888.00 2009-01-24 22:11:14.973 024 13160.06 553.25 57027.04 88888.00 2009-01-24 22:11:15.973 024 13161.10 553.63 57026.67 88888.00 2009-01-24 22:11:16.973 024 13160.71 553.50 57027.04 88888.00 2009-01-24 22:11:17.973 024 13160.32 554.00 57027.16 88888.00 2009-01-24 22:11:18.973 024 13160.71 554.25 57026.79 88888.00 2009-01-24 22:11:19.973 024 13160.58 553.87 57026.55 88888.00 2009-01-24 22:11:20.973 024 13160.45 553.87 57026.42 88888.00 2009-01-24 22:11:21.973 024 13160.19 553.87 57026.18 88888.00 2009-01-24 22:11:22.973 024 13160.45 553.87 57026.91 88888.00 2009-01-24 22:11:23.973 024 13160.71 553.63 57026.79 88888.00 2009-01-24 22:11:24.973 024 13160.58 554.62 57026.05 88888.00 2009-01-24 22:11:25.973 024 13159.80 554.62 57026.55 88888.00 2009-01-24 22:11:26.973 024 13160.06 553.87 57026.42 88888.00 2009-01-24 22:11:27.973 024 13160.32 554.25 57026.79 88888.00 2009-01-24 22:11:28.973 024 13160.45 553.50 57026.91 88888.00 2009-01-24 22:11:29.973 024 13160.58 553.50 57026.79 88888.00 2009-01-24 22:11:30.973 024 13160.19 554.12 57026.67 88888.00 2009-01-24 22:11:31.973 024 13160.06 554.00 57027.04 88888.00 2009-01-24 22:11:32.973 024 13160.58 554.37 57026.67 88888.00 2009-01-24 22:11:33.973 024 13160.32 553.25 57026.18 88888.00 2009-01-24 22:11:34.973 024 13160.45 553.87 57026.18 88888.00 2009-01-24 22:11:35.973 024 13159.93 553.63 57025.93 88888.00 2009-01-24 22:11:36.973 024 13160.84 553.75 57026.79 88888.00 2009-01-24 22:11:37.973 024 13160.19 553.38 57026.91 88888.00 2009-01-24 22:11:38.973 024 13160.06 553.25 57026.67 88888.00 2009-01-24 22:11:39.973 024 13160.71 553.63 57026.30 88888.00 2009-01-24 22:11:40.973 024 13160.84 553.13 57026.79 88888.00 2009-01-24 22:11:41.973 024 13160.19 553.38 57026.42 88888.00 2009-01-24 22:11:42.973 024 13160.71 553.25 57026.30 88888.00 2009-01-24 22:11:43.973 024 13160.45 552.64 57026.79 88888.00 2009-01-24 22:11:44.973 024 13160.71 553.50 57026.55 88888.00 2009-01-24 22:11:45.973 024 13160.97 553.50 57026.18 88888.00 2009-01-24 22:11:46.973 024 13160.19 553.50 57026.79 88888.00 2009-01-24 22:11:47.973 024 13160.45 553.38 57026.42 88888.00 2009-01-24 22:11:48.973 024 13160.58 552.88 57026.55 88888.00 2009-01-24 22:11:49.973 024 13160.19 552.76 57026.67 88888.00 2009-01-24 22:11:50.973 024 13160.19 553.01 57025.57 88888.00 2009-01-24 22:11:51.973 024 13160.32 553.13 57026.67 88888.00 2009-01-24 22:11:52.973 024 13160.71 553.38 57026.18 88888.00 2009-01-24 22:11:53.973 024 13160.45 552.76 57026.18 88888.00 2009-01-24 22:11:54.973 024 13160.58 552.88 57026.42 88888.00 2009-01-24 22:11:55.973 024 13160.19 552.88 57026.30 88888.00 2009-01-24 22:11:56.973 024 13160.97 553.38 57026.05 88888.00 2009-01-24 22:11:57.973 024 13160.58 553.01 57025.93 88888.00 2009-01-24 22:11:58.973 024 13160.32 553.38 57027.04 88888.00 2009-01-24 22:11:59.973 024 13160.32 553.38 57025.93 88888.00 2009-01-24 22:12:00.973 024 13160.19 553.38 57026.18 88888.00 2009-01-24 22:12:01.973 024 13160.58 553.63 57025.81 88888.00 2009-01-24 22:12:02.973 024 13160.06 552.88 57026.05 88888.00 2009-01-24 22:12:03.973 024 13160.58 552.76 57026.05 88888.00 2009-01-24 22:12:04.973 024 13160.97 553.01 57026.18 88888.00 2009-01-24 22:12:05.973 024 13160.58 553.13 57026.42 88888.00 2009-01-24 22:12:06.973 024 13160.58 553.63 57026.30 88888.00 2009-01-24 22:12:07.973 024 13160.45 553.50 57026.79 88888.00 2009-01-24 22:12:08.973 024 13160.71 552.76 57026.42 88888.00 2009-01-24 22:12:09.973 024 13160.32 552.88 57026.79 88888.00 2009-01-24 22:12:10.973 024 13160.32 553.01 57026.79 88888.00 2009-01-24 22:12:11.973 024 13160.06 553.75 57026.91 88888.00 2009-01-24 22:12:12.973 024 13159.41 553.38 57026.18 88888.00 2009-01-24 22:12:13.973 024 13160.32 553.63 57026.91 88888.00 2009-01-24 22:12:14.973 024 13159.93 553.87 57026.05 88888.00 2009-01-24 22:12:15.973 024 13159.93 552.88 57026.05 88888.00 2009-01-24 22:12:16.973 024 13160.19 553.75 57026.55 88888.00 2009-01-24 22:12:17.973 024 13159.54 553.75 57027.04 88888.00 2009-01-24 22:12:18.973 024 13160.58 554.12 57026.55 88888.00 2009-01-24 22:12:19.973 024 13159.41 553.63 57026.55 88888.00 2009-01-24 22:12:20.973 024 13159.80 553.63 57026.91 88888.00 2009-01-24 22:12:21.973 024 13159.80 554.25 57026.18 88888.00 2009-01-24 22:12:22.973 024 13160.32 553.87 57025.81 88888.00 2009-01-24 22:12:23.973 024 13159.80 553.63 57026.18 88888.00 2009-01-24 22:12:24.973 024 13159.41 553.63 57026.18 88888.00 2009-01-24 22:12:25.973 024 13159.15 553.38 57026.18 88888.00 2009-01-24 22:12:26.973 024 13159.67 553.50 57026.05 88888.00 2009-01-24 22:12:27.973 024 13159.67 553.87 57026.18 88888.00 2009-01-24 22:12:28.973 024 13159.93 554.12 57026.18 88888.00 2009-01-24 22:12:29.973 024 13159.02 554.12 57025.69 88888.00 2009-01-24 22:12:30.973 024 13159.15 553.38 57026.30 88888.00 2009-01-24 22:12:31.973 024 13159.28 553.63 57026.55 88888.00 2009-01-24 22:12:32.973 024 13160.06 554.12 57025.93 88888.00 2009-01-24 22:12:33.973 024 13159.15 554.49 57026.18 88888.00 2009-01-24 22:12:34.973 024 13159.67 553.50 57025.93 88888.00 2009-01-24 22:12:35.973 024 13159.28 554.12 57026.05 88888.00 2009-01-24 22:12:36.973 024 13160.06 553.63 57026.30 88888.00 2009-01-24 22:12:37.973 024 13159.67 554.25 57026.05 88888.00 2009-01-24 22:12:38.973 024 13159.41 554.00 57026.79 88888.00 2009-01-24 22:12:39.973 024 13159.41 553.63 57026.30 88888.00 2009-01-24 22:12:40.973 024 13159.41 553.63 57026.30 88888.00 2009-01-24 22:12:41.973 024 13159.28 553.13 57025.32 88888.00 2009-01-24 22:12:42.973 024 13158.89 554.12 57027.04 88888.00 2009-01-24 22:12:43.973 024 13158.76 553.13 57026.67 88888.00 2009-01-24 22:12:44.973 024 13159.67 553.63 57025.57 88888.00 2009-01-24 22:12:45.973 024 13159.41 553.50 57025.93 88888.00 2009-01-24 22:12:46.973 024 13158.76 553.38 57025.81 88888.00 2009-01-24 22:12:47.973 024 13160.06 552.88 57026.18 88888.00 2009-01-24 22:12:48.973 024 13159.28 553.50 57026.18 88888.00 2009-01-24 22:12:49.973 024 13159.02 552.76 57026.18 88888.00 2009-01-24 22:12:50.973 024 13159.54 554.12 57025.81 88888.00 2009-01-24 22:12:51.973 024 13159.80 553.63 57025.69 88888.00 2009-01-24 22:12:52.973 024 13159.54 552.51 57026.18 88888.00 2009-01-24 22:12:53.973 024 13160.06 552.64 57025.81 88888.00 2009-01-24 22:12:54.973 024 13159.80 553.25 57026.18 88888.00 2009-01-24 22:12:55.973 024 13159.28 552.26 57025.45 88888.00 2009-01-24 22:12:56.973 024 13159.93 551.89 57026.42 88888.00 2009-01-24 22:12:57.973 024 13159.02 552.26 57026.30 88888.00 2009-01-24 22:12:58.973 024 13159.80 553.13 57026.05 88888.00 2009-01-24 22:12:59.973 024 13159.93 553.13 57025.93 88888.00 2009-01-24 22:13:00.973 024 13160.58 553.01 57025.32 88888.00 2009-01-24 22:13:01.973 024 13159.54 552.88 57026.18 88888.00 2009-01-24 22:13:02.973 024 13159.67 553.38 57026.18 88888.00 2009-01-24 22:13:03.973 024 13159.41 553.25 57025.81 88888.00 2009-01-24 22:13:04.973 024 13159.67 553.13 57026.05 88888.00 2009-01-24 22:13:05.973 024 13160.19 553.63 57025.69 88888.00 2009-01-24 22:13:06.973 024 13159.67 553.50 57026.18 88888.00 2009-01-24 22:13:07.973 024 13159.67 553.75 57026.67 88888.00 2009-01-24 22:13:08.973 024 13159.02 553.63 57025.93 88888.00 2009-01-24 22:13:09.973 024 13159.93 554.12 57025.57 88888.00 2009-01-24 22:13:10.973 024 13160.06 553.38 57026.30 88888.00 2009-01-24 22:13:11.973 024 13159.93 553.87 57026.05 88888.00 2009-01-24 22:13:12.973 024 13159.93 553.38 57026.30 88888.00 2009-01-24 22:13:13.973 024 13160.32 554.37 57026.30 88888.00 2009-01-24 22:13:14.973 024 13158.89 553.13 57025.93 88888.00 2009-01-24 22:13:15.973 024 13159.28 554.00 57026.55 88888.00 2009-01-24 22:13:16.973 024 13159.54 554.12 57025.81 88888.00 2009-01-24 22:13:17.973 024 13159.15 553.50 57026.42 88888.00 2009-01-24 22:13:18.973 024 13159.28 553.75 57026.30 88888.00 2009-01-24 22:13:19.973 024 13159.41 554.12 57025.93 88888.00 2009-01-24 22:13:20.973 024 13159.02 554.74 57026.42 88888.00 2009-01-24 22:13:21.973 024 13159.02 553.87 57026.55 88888.00 2009-01-24 22:13:22.973 024 13159.54 554.37 57026.55 88888.00 2009-01-24 22:13:23.973 024 13159.02 553.75 57026.67 88888.00 2009-01-24 22:13:24.973 024 13159.41 554.00 57026.42 88888.00 2009-01-24 22:13:25.973 024 13158.76 553.38 57026.42 88888.00 2009-01-24 22:13:26.973 024 13159.41 553.87 57025.69 88888.00 2009-01-24 22:13:27.973 024 13158.89 553.50 57026.30 88888.00 2009-01-24 22:13:28.973 024 13158.76 553.75 57026.79 88888.00 2009-01-24 22:13:29.973 024 13159.02 553.87 57026.67 88888.00 2009-01-24 22:13:30.973 024 13159.28 554.00 57026.42 88888.00 2009-01-24 22:13:31.973 024 13159.28 554.74 57026.55 88888.00 2009-01-24 22:13:32.973 024 13159.15 553.75 57025.81 88888.00 2009-01-24 22:13:33.973 024 13158.89 554.25 57026.05 88888.00 2009-01-24 22:13:34.973 024 13159.02 554.12 57025.81 88888.00 2009-01-24 22:13:35.973 024 13158.89 553.75 57026.05 88888.00 2009-01-24 22:13:36.973 024 13159.02 554.12 57026.05 88888.00 2009-01-24 22:13:37.973 024 13159.15 553.87 57025.93 88888.00 2009-01-24 22:13:38.973 024 13158.50 554.12 57026.18 88888.00 2009-01-24 22:13:39.973 024 13158.89 553.87 57026.30 88888.00 2009-01-24 22:13:40.973 024 13159.15 553.38 57026.18 88888.00 2009-01-24 22:13:41.973 024 13159.54 554.12 57026.05 88888.00 2009-01-24 22:13:42.973 024 13159.15 554.49 57026.05 88888.00 2009-01-24 22:13:43.973 024 13158.24 554.25 57025.93 88888.00 2009-01-24 22:13:44.973 024 13158.37 554.87 57026.55 88888.00 2009-01-24 22:13:45.973 024 13158.37 554.12 57026.18 88888.00 2009-01-24 22:13:46.973 024 13157.72 553.87 57025.32 88888.00 2009-01-24 22:13:47.973 024 13158.63 554.37 57025.81 88888.00 2009-01-24 22:13:48.973 024 13158.37 554.00 57026.18 88888.00 2009-01-24 22:13:49.973 024 13157.72 553.87 57026.42 88888.00 2009-01-24 22:13:50.973 024 13157.98 553.13 57025.93 88888.00 2009-01-24 22:13:51.973 024 13157.85 553.87 57026.55 88888.00 2009-01-24 22:13:52.973 024 13158.24 553.87 57025.45 88888.00 2009-01-24 22:13:53.973 024 13157.72 554.12 57026.05 88888.00 2009-01-24 22:13:54.973 024 13157.72 554.00 57026.05 88888.00 2009-01-24 22:13:55.973 024 13157.59 553.75 57026.05 88888.00 2009-01-24 22:13:56.973 024 13157.07 554.12 57025.69 88888.00 2009-01-24 22:13:57.973 024 13157.07 554.74 57025.81 88888.00 2009-01-24 22:13:58.973 024 13157.20 554.12 57026.42 88888.00 2009-01-24 22:13:59.973 024 13156.68 554.49 57026.42 88888.00 2009-01-24 22:14:00.973 024 13157.20 553.63 57025.57 88888.00 2009-01-24 22:14:01.973 024 13157.33 553.25 57025.32 88888.00 2009-01-24 22:14:02.973 024 13157.72 554.00 57026.18 88888.00 2009-01-24 22:14:03.973 024 13157.98 553.63 57026.30 88888.00 2009-01-24 22:14:04.973 024 13157.72 553.75 57025.45 88888.00 2009-01-24 22:14:05.973 024 13158.24 554.00 57025.81 88888.00 2009-01-24 22:14:06.973 024 13157.46 554.74 57025.93 88888.00 2009-01-24 22:14:07.973 024 13157.33 554.62 57025.45 88888.00 2009-01-24 22:14:08.973 024 13157.85 554.25 57026.05 88888.00 2009-01-24 22:14:09.973 024 13157.59 554.25 57025.93 88888.00 2009-01-24 22:14:10.973 024 13157.46 554.12 57025.93 88888.00 2009-01-24 22:14:11.973 024 13156.94 554.37 57025.69 88888.00 2009-01-24 22:14:12.973 024 13157.59 553.87 57026.18 88888.00 2009-01-24 22:14:13.973 024 13158.37 554.37 57025.93 88888.00 2009-01-24 22:14:14.973 024 13157.98 553.87 57026.18 88888.00 2009-01-24 22:14:15.973 024 13157.46 553.63 57025.93 88888.00 2009-01-24 22:14:16.973 024 13157.59 554.37 57025.81 88888.00 2009-01-24 22:14:17.973 024 13157.20 554.00 57025.81 88888.00 2009-01-24 22:14:18.973 024 13157.59 554.12 57025.69 88888.00 2009-01-24 22:14:19.973 024 13157.46 554.00 57025.93 88888.00 2009-01-24 22:14:20.973 024 13157.72 554.37 57025.93 88888.00 2009-01-24 22:14:21.973 024 13157.33 554.12 57025.93 88888.00 2009-01-24 22:14:22.973 024 13157.33 554.99 57025.57 88888.00 2009-01-24 22:14:23.973 024 13157.72 554.25 57025.69 88888.00 2009-01-24 22:14:24.973 024 13157.46 553.75 57025.45 88888.00 2009-01-24 22:14:25.973 024 13157.33 554.25 57025.81 88888.00 2009-01-24 22:14:26.973 024 13157.59 554.00 57026.42 88888.00 2009-01-24 22:14:27.973 024 13156.94 553.75 57025.93 88888.00 2009-01-24 22:14:28.973 024 13156.81 554.37 57025.69 88888.00 2009-01-24 22:14:29.973 024 13157.07 553.87 57026.18 88888.00 2009-01-24 22:14:30.973 024 13157.20 554.00 57025.69 88888.00 2009-01-24 22:14:31.973 024 13157.59 554.62 57025.45 88888.00 2009-01-24 22:14:32.973 024 13156.81 554.25 57026.05 88888.00 2009-01-24 22:14:33.973 024 13157.33 554.49 57026.05 88888.00 2009-01-24 22:14:34.973 024 13157.07 554.49 57025.45 88888.00 2009-01-24 22:14:35.973 024 13157.07 554.25 57025.57 88888.00 2009-01-24 22:14:36.973 024 13157.46 553.87 57025.32 88888.00 2009-01-24 22:14:37.973 024 13156.81 554.62 57026.67 88888.00 2009-01-24 22:14:38.973 024 13157.07 554.00 57025.69 88888.00 2009-01-24 22:14:39.973 024 13156.55 554.12 57025.81 88888.00 2009-01-24 22:14:40.973 024 13156.94 553.75 57026.30 88888.00 2009-01-24 22:14:41.973 024 13157.59 554.25 57025.20 88888.00 2009-01-24 22:14:42.973 024 13156.94 554.25 57025.81 88888.00 2009-01-24 22:14:43.973 024 13157.07 554.62 57025.81 88888.00 2009-01-24 22:14:44.973 024 13157.07 554.49 57025.81 88888.00 2009-01-24 22:14:45.973 024 13156.94 554.12 57025.32 88888.00 2009-01-24 22:14:46.973 024 13157.07 554.49 57025.32 88888.00 2009-01-24 22:14:47.973 024 13156.68 554.25 57025.45 88888.00 2009-01-24 22:14:48.973 024 13156.42 554.62 57026.18 88888.00 2009-01-24 22:14:49.973 024 13156.55 554.12 57025.57 88888.00 2009-01-24 22:14:50.973 024 13157.07 554.49 57025.93 88888.00 2009-01-24 22:14:51.973 024 13156.42 554.49 57026.05 88888.00 2009-01-24 22:14:52.973 024 13156.68 554.25 57026.55 88888.00 2009-01-24 22:14:53.973 024 13156.94 554.87 57025.57 88888.00 2009-01-24 22:14:54.973 024 13156.68 554.74 57026.18 88888.00 2009-01-24 22:14:55.973 024 13156.94 554.99 57025.20 88888.00 2009-01-24 22:14:56.973 024 13156.81 555.24 57025.93 88888.00 2009-01-24 22:14:57.973 024 13156.29 554.99 57025.57 88888.00 2009-01-24 22:14:58.973 024 13155.90 554.62 57025.81 88888.00 2009-01-24 22:14:59.973 024 13156.42 554.62 57025.20 88888.00 2009-01-24 22:15:00.973 024 13157.07 555.24 57025.93 88888.00 2009-01-24 22:15:01.973 024 13156.94 554.62 57026.05 88888.00 2009-01-24 22:15:02.973 024 13156.68 554.74 57025.93 88888.00 2009-01-24 22:15:03.973 024 13156.29 554.74 57025.45 88888.00 2009-01-24 22:15:04.973 024 13156.55 554.37 57024.83 88888.00 2009-01-24 22:15:05.973 024 13156.29 554.37 57025.08 88888.00 2009-01-24 22:15:06.973 024 13155.64 554.74 57025.93 88888.00 2009-01-24 22:15:07.973 024 13156.16 555.11 57025.08 88888.00 2009-01-24 22:15:08.973 024 13156.16 554.74 57025.93 88888.00 2009-01-24 22:15:09.973 024 13156.03 553.87 57024.96 88888.00 2009-01-24 22:15:10.973 024 13156.29 554.37 57025.57 88888.00 2009-01-24 22:15:11.973 024 13156.03 555.73 57025.20 88888.00 2009-01-24 22:15:12.973 024 13156.55 554.87 57025.08 88888.00 2009-01-24 22:15:13.973 024 13156.03 554.99 57025.45 88888.00 2009-01-24 22:15:14.973 024 13156.16 554.87 57025.69 88888.00 2009-01-24 22:15:15.973 024 13156.42 555.61 57025.45 88888.00 2009-01-24 22:15:16.973 024 13155.90 554.74 57025.57 88888.00 2009-01-24 22:15:17.973 024 13156.03 554.87 57025.93 88888.00 2009-01-24 22:15:18.973 024 13155.51 555.24 57025.93 88888.00 2009-01-24 22:15:19.973 024 13156.16 554.99 57025.20 88888.00 2009-01-24 22:15:20.973 024 13156.55 554.49 57024.83 88888.00 2009-01-24 22:15:21.973 024 13155.90 555.11 57025.45 88888.00 2009-01-24 22:15:22.973 024 13155.90 554.99 57025.81 88888.00 2009-01-24 22:15:23.973 024 13156.55 555.48 57025.57 88888.00 2009-01-24 22:15:24.973 024 13156.42 554.37 57025.69 88888.00 2009-01-24 22:15:25.973 024 13155.90 554.49 57025.45 88888.00 2009-01-24 22:15:26.973 024 13156.42 554.62 57025.69 88888.00 2009-01-24 22:15:27.973 024 13156.03 554.49 57025.57 88888.00 2009-01-24 22:15:28.973 024 13156.42 554.37 57025.08 88888.00 2009-01-24 22:15:29.973 024 13155.90 554.74 57024.83 88888.00 2009-01-24 22:15:30.973 024 13156.03 554.99 57025.69 88888.00 2009-01-24 22:15:31.973 024 13156.68 555.11 57025.57 88888.00 2009-01-24 22:15:32.973 024 13156.55 554.62 57025.32 88888.00 2009-01-24 22:15:33.973 024 13156.42 555.11 57025.81 88888.00 2009-01-24 22:15:34.973 024 13156.68 554.49 57025.32 88888.00 2009-01-24 22:15:35.973 024 13156.55 554.87 57025.08 88888.00 2009-01-24 22:15:36.973 024 13156.29 554.37 57025.20 88888.00 2009-01-24 22:15:37.973 024 13156.03 554.00 57025.08 88888.00 2009-01-24 22:15:38.973 024 13155.90 554.74 57025.45 88888.00 2009-01-24 22:15:39.973 024 13156.81 553.50 57025.08 88888.00 2009-01-24 22:15:40.973 024 13156.55 554.74 57025.32 88888.00 2009-01-24 22:15:41.973 024 13156.42 554.00 57025.32 88888.00 2009-01-24 22:15:42.973 024 13156.68 554.12 57025.69 88888.00 2009-01-24 22:15:43.973 024 13156.81 554.37 57025.57 88888.00 2009-01-24 22:15:44.973 024 13156.81 554.00 57025.45 88888.00 2009-01-24 22:15:45.973 024 13156.42 554.25 57025.20 88888.00 2009-01-24 22:15:46.973 024 13156.55 554.49 57025.32 88888.00 2009-01-24 22:15:47.973 024 13156.68 554.87 57025.57 88888.00 2009-01-24 22:15:48.973 024 13156.55 554.49 57025.57 88888.00 2009-01-24 22:15:49.973 024 13156.81 554.25 57025.32 88888.00 2009-01-24 22:15:50.973 024 13156.81 554.49 57025.20 88888.00 2009-01-24 22:15:51.973 024 13157.07 553.87 57025.81 88888.00 2009-01-24 22:15:52.973 024 13156.68 554.37 57025.08 88888.00 2009-01-24 22:15:53.973 024 13157.07 554.25 57025.57 88888.00 2009-01-24 22:15:54.973 024 13157.07 554.62 57025.20 88888.00 2009-01-24 22:15:55.973 024 13156.68 554.12 57025.57 88888.00 2009-01-24 22:15:56.973 024 13156.81 554.37 57024.83 88888.00 2009-01-24 22:15:57.973 024 13157.07 554.62 57025.69 88888.00 2009-01-24 22:15:58.973 024 13157.07 554.25 57025.08 88888.00 2009-01-24 22:15:59.972 024 13157.07 554.25 57025.32 88888.00 2009-01-24 22:16:00.972 024 13157.46 554.37 57025.32 88888.00 2009-01-24 22:16:01.972 024 13157.07 554.62 57025.69 88888.00 2009-01-24 22:16:02.972 024 13157.20 554.49 57025.45 88888.00 2009-01-24 22:16:03.972 024 13157.07 555.24 57025.69 88888.00 2009-01-24 22:16:04.972 024 13157.33 554.12 57025.57 88888.00 2009-01-24 22:16:05.972 024 13157.20 554.62 57025.69 88888.00 2009-01-24 22:16:06.972 024 13157.46 554.62 57025.69 88888.00 2009-01-24 22:16:07.972 024 13157.20 554.12 57025.45 88888.00 2009-01-24 22:16:08.972 024 13157.07 554.74 57025.69 88888.00 2009-01-24 22:16:09.972 024 13156.55 554.49 57025.08 88888.00 2009-01-24 22:16:10.972 024 13156.81 554.62 57025.69 88888.00 2009-01-24 22:16:11.972 024 13157.33 554.99 57025.32 88888.00 2009-01-24 22:16:12.972 024 13156.94 554.49 57025.69 88888.00 2009-01-24 22:16:13.972 024 13157.33 554.99 57024.83 88888.00 2009-01-24 22:16:14.972 024 13157.07 554.49 57025.57 88888.00 2009-01-24 22:16:15.972 024 13157.20 554.74 57025.32 88888.00 2009-01-24 22:16:16.972 024 13157.59 554.37 57025.45 88888.00 2009-01-24 22:16:17.972 024 13156.68 554.87 57025.08 88888.00 2009-01-24 22:16:18.972 024 13156.94 554.87 57025.45 88888.00 2009-01-24 22:16:19.972 024 13158.24 554.87 57025.81 88888.00 2009-01-24 22:16:20.972 024 13157.46 554.87 57026.05 88888.00 2009-01-24 22:16:21.972 024 13157.20 554.87 57026.05 88888.00 2009-01-24 22:16:22.972 024 13157.46 554.49 57025.32 88888.00 2009-01-24 22:16:23.972 024 13157.59 554.49 57025.32 88888.00 2009-01-24 22:16:24.972 024 13157.72 554.87 57025.08 88888.00 2009-01-24 22:16:25.972 024 13157.46 554.00 57025.69 88888.00 2009-01-24 22:16:26.972 024 13157.72 554.87 57025.57 88888.00 2009-01-24 22:16:27.972 024 13157.33 554.74 57025.57 88888.00 2009-01-24 22:16:28.972 024 13157.46 555.24 57025.93 88888.00 2009-01-24 22:16:29.972 024 13157.46 554.37 57025.08 88888.00 2009-01-24 22:16:30.972 024 13157.85 554.74 57025.08 88888.00 2009-01-24 22:16:31.972 024 13157.72 554.00 57025.20 88888.00 2009-01-24 22:16:32.972 024 13157.33 554.62 57025.20 88888.00 2009-01-24 22:16:33.972 024 13157.33 554.87 57025.57 88888.00 2009-01-24 22:16:34.972 024 13157.33 555.11 57025.81 88888.00 2009-01-24 22:16:35.972 024 13157.20 554.99 57025.32 88888.00 2009-01-24 22:16:36.972 024 13157.20 554.62 57025.69 88888.00 2009-01-24 22:16:37.972 024 13157.59 554.49 57025.32 88888.00 2009-01-24 22:16:38.972 024 13156.42 555.11 57025.69 88888.00 2009-01-24 22:16:39.972 024 13156.42 554.74 57025.20 88888.00 2009-01-24 22:16:40.972 024 13157.20 555.11 57025.69 88888.00 2009-01-24 22:16:41.972 024 13156.55 555.11 57025.57 88888.00 2009-01-24 22:16:42.972 024 13156.94 555.11 57025.81 88888.00 2009-01-24 22:16:43.972 024 13156.81 554.74 57025.69 88888.00 2009-01-24 22:16:44.972 024 13157.33 554.12 57025.45 88888.00 2009-01-24 22:16:45.972 024 13156.68 554.99 57025.20 88888.00 2009-01-24 22:16:46.972 024 13157.33 554.37 57025.20 88888.00 2009-01-24 22:16:47.972 024 13156.81 554.74 57025.69 88888.00 2009-01-24 22:16:48.972 024 13156.16 555.24 57025.08 88888.00 2009-01-24 22:16:49.972 024 13157.46 554.99 57025.32 88888.00 2009-01-24 22:16:50.972 024 13156.16 554.99 57025.45 88888.00 2009-01-24 22:16:51.972 024 13156.68 554.37 57024.71 88888.00 2009-01-24 22:16:52.972 024 13157.46 554.87 57025.45 88888.00 2009-01-24 22:16:53.972 024 13156.81 554.99 57025.45 88888.00 2009-01-24 22:16:54.972 024 13156.81 554.99 57025.93 88888.00 2009-01-24 22:16:55.972 024 13156.16 554.74 57025.93 88888.00 2009-01-24 22:16:56.972 024 13156.94 554.87 57025.81 88888.00 2009-01-24 22:16:57.972 024 13156.55 555.24 57025.08 88888.00 2009-01-24 22:16:58.972 024 13157.59 554.99 57025.20 88888.00 2009-01-24 22:16:59.972 024 13156.81 554.87 57025.81 88888.00 2009-01-24 22:17:00.972 024 13156.81 555.11 57025.45 88888.00 2009-01-24 22:17:01.972 024 13157.33 554.25 57025.81 88888.00 2009-01-24 22:17:02.972 024 13157.46 554.62 57025.57 88888.00 2009-01-24 22:17:03.972 024 13156.68 554.99 57025.69 88888.00 2009-01-24 22:17:04.972 024 13156.94 554.25 57025.57 88888.00 2009-01-24 22:17:05.972 024 13157.20 554.74 57025.32 88888.00 2009-01-24 22:17:06.972 024 13156.94 554.49 57025.93 88888.00 2009-01-24 22:17:07.972 024 13157.72 554.62 57025.57 88888.00 2009-01-24 22:17:08.972 024 13157.20 555.24 57025.69 88888.00 2009-01-24 22:17:09.972 024 13156.94 554.87 57025.45 88888.00 2009-01-24 22:17:10.972 024 13157.33 555.36 57024.96 88888.00 2009-01-24 22:17:11.972 024 13156.94 554.74 57025.93 88888.00 2009-01-24 22:17:12.972 024 13157.46 554.49 57025.32 88888.00 2009-01-24 22:17:13.972 024 13157.59 554.62 57025.81 88888.00 2009-01-24 22:17:14.972 024 13157.33 554.99 57025.32 88888.00 2009-01-24 22:17:15.972 024 13157.20 554.87 57025.69 88888.00 2009-01-24 22:17:16.972 024 13156.68 554.62 57025.20 88888.00 2009-01-24 22:17:17.972 024 13157.33 554.99 57025.57 88888.00 2009-01-24 22:17:18.972 024 13156.94 554.99 57025.57 88888.00 2009-01-24 22:17:19.972 024 13157.20 554.99 57025.45 88888.00 2009-01-24 22:17:20.972 024 13156.94 554.62 57025.81 88888.00 2009-01-24 22:17:21.972 024 13157.33 554.62 57025.57 88888.00 2009-01-24 22:17:22.972 024 13157.59 554.49 57026.18 88888.00 2009-01-24 22:17:23.972 024 13158.11 554.49 57025.32 88888.00 2009-01-24 22:17:24.972 024 13157.20 554.87 57025.20 88888.00 2009-01-24 22:17:25.972 024 13157.72 554.62 57025.57 88888.00 2009-01-24 22:17:26.972 024 13157.20 555.11 57025.20 88888.00 2009-01-24 22:17:27.972 024 13157.98 554.62 57024.46 88888.00 2009-01-24 22:17:28.972 024 13157.46 554.87 57025.32 88888.00 2009-01-24 22:17:29.972 024 13157.98 554.74 57025.32 88888.00 2009-01-24 22:17:30.972 024 13157.46 554.99 57024.46 88888.00 2009-01-24 22:17:31.972 024 13157.59 554.87 57025.81 88888.00 2009-01-24 22:17:32.972 024 13157.33 555.11 57024.83 88888.00 2009-01-24 22:17:33.972 024 13157.72 554.74 57025.32 88888.00 2009-01-24 22:17:34.972 024 13157.85 554.62 57025.57 88888.00 2009-01-24 22:17:35.972 024 13158.24 555.11 57025.32 88888.00 2009-01-24 22:17:36.972 024 13157.33 555.48 57025.57 88888.00 2009-01-24 22:17:37.972 024 13156.81 554.74 57026.05 88888.00 2009-01-24 22:17:38.972 024 13158.11 555.61 57025.69 88888.00 2009-01-24 22:17:39.972 024 13157.85 555.11 57025.57 88888.00 2009-01-24 22:17:40.972 024 13157.72 554.25 57026.05 88888.00 2009-01-24 22:17:41.972 024 13157.46 554.74 57025.57 88888.00 2009-01-24 22:17:42.972 024 13157.46 555.11 57025.57 88888.00 2009-01-24 22:17:43.972 024 13158.11 554.74 57025.93 88888.00 2009-01-24 22:17:44.972 024 13157.59 555.11 57025.32 88888.00 2009-01-24 22:17:45.972 024 13158.50 554.37 57025.81 88888.00 2009-01-24 22:17:46.972 024 13158.11 555.48 57026.18 88888.00 2009-01-24 22:17:47.972 024 13158.24 554.49 57025.81 88888.00 2009-01-24 22:17:48.972 024 13157.33 554.37 57025.45 88888.00 2009-01-24 22:17:49.972 024 13157.98 554.99 57025.32 88888.00 2009-01-24 22:17:50.972 024 13157.33 554.49 57025.57 88888.00 2009-01-24 22:17:51.972 024 13157.46 555.11 57025.08 88888.00 2009-01-24 22:17:52.972 024 13158.11 554.74 57026.05 88888.00 2009-01-24 22:17:53.972 024 13157.72 554.49 57026.05 88888.00 2009-01-24 22:17:54.972 024 13157.72 555.36 57025.20 88888.00 2009-01-24 22:17:55.972 024 13158.37 555.11 57026.05 88888.00 2009-01-24 22:17:56.972 024 13158.11 554.87 57026.05 88888.00 2009-01-24 22:17:57.972 024 13157.85 554.87 57026.18 88888.00 2009-01-24 22:17:58.972 024 13158.63 554.99 57025.57 88888.00 2009-01-24 22:17:59.972 024 13157.20 555.36 57025.93 88888.00 2009-01-24 22:18:00.972 024 13158.11 555.11 57025.45 88888.00 2009-01-24 22:18:01.972 024 13158.37 554.99 57026.05 88888.00 2009-01-24 22:18:02.972 024 13158.37 554.87 57025.20 88888.00 2009-01-24 22:18:03.972 024 13158.63 554.74 57026.05 88888.00 2009-01-24 22:18:04.972 024 13158.24 554.62 57025.93 88888.00 2009-01-24 22:18:05.972 024 13158.11 554.62 57025.81 88888.00 2009-01-24 22:18:06.972 024 13157.72 554.74 57026.30 88888.00 2009-01-24 22:18:07.972 024 13157.98 555.11 57025.81 88888.00 2009-01-24 22:18:08.972 024 13157.85 554.87 57025.69 88888.00 2009-01-24 22:18:09.972 024 13157.72 554.87 57025.20 88888.00 2009-01-24 22:18:10.972 024 13158.11 554.74 57025.81 88888.00 2009-01-24 22:18:11.972 024 13158.24 554.99 57025.69 88888.00 2009-01-24 22:18:12.972 024 13157.85 555.24 57025.93 88888.00 2009-01-24 22:18:13.972 024 13157.98 554.62 57025.57 88888.00 2009-01-24 22:18:14.972 024 13157.85 554.49 57025.81 88888.00 2009-01-24 22:18:15.972 024 13158.11 554.99 57024.96 88888.00 2009-01-24 22:18:16.972 024 13158.37 555.24 57025.20 88888.00 2009-01-24 22:18:17.972 024 13157.98 555.11 57025.69 88888.00 2009-01-24 22:18:18.972 024 13157.98 554.00 57026.18 88888.00 2009-01-24 22:18:19.972 024 13157.59 554.62 57025.81 88888.00 2009-01-24 22:18:20.972 024 13158.50 554.37 57026.67 88888.00 2009-01-24 22:18:21.972 024 13158.37 555.11 57025.45 88888.00 2009-01-24 22:18:22.972 024 13157.72 554.62 57025.81 88888.00 2009-01-24 22:18:23.972 024 13158.63 554.62 57025.69 88888.00 2009-01-24 22:18:24.972 024 13158.63 554.62 57025.69 88888.00 2009-01-24 22:18:25.972 024 13158.37 554.25 57025.45 88888.00 2009-01-24 22:18:26.972 024 13157.85 554.87 57025.69 88888.00 2009-01-24 22:18:27.972 024 13157.72 555.24 57025.69 88888.00 2009-01-24 22:18:28.972 024 13157.98 555.11 57026.05 88888.00 2009-01-24 22:18:29.972 024 13158.24 554.74 57025.69 88888.00 2009-01-24 22:18:30.972 024 13158.24 555.11 57025.32 88888.00 2009-01-24 22:18:31.972 024 13157.98 554.99 57025.57 88888.00 2009-01-24 22:18:32.972 024 13157.72 554.62 57025.81 88888.00 2009-01-24 22:18:33.972 024 13157.72 555.24 57025.81 88888.00 2009-01-24 22:18:34.972 024 13158.24 555.11 57025.81 88888.00 2009-01-24 22:18:35.972 024 13157.72 555.24 57025.93 88888.00 2009-01-24 22:18:36.972 024 13158.37 555.61 57026.30 88888.00 2009-01-24 22:18:37.972 024 13158.11 555.11 57025.45 88888.00 2009-01-24 22:18:38.972 024 13157.85 555.36 57025.69 88888.00 2009-01-24 22:18:39.972 024 13157.98 554.87 57024.96 88888.00 2009-01-24 22:18:40.972 024 13158.50 555.36 57026.05 88888.00 2009-01-24 22:18:41.972 024 13157.98 554.99 57025.93 88888.00 2009-01-24 22:18:42.972 024 13157.46 555.48 57026.18 88888.00 2009-01-24 22:18:43.972 024 13158.89 555.73 57025.20 88888.00 2009-01-24 22:18:44.972 024 13158.50 555.48 57025.81 88888.00 2009-01-24 22:18:45.972 024 13157.85 555.11 57025.81 88888.00 2009-01-24 22:18:46.972 024 13157.59 555.48 57026.18 88888.00 2009-01-24 22:18:47.972 024 13158.63 555.11 57025.32 88888.00 2009-01-24 22:18:48.972 024 13158.11 555.48 57025.93 88888.00 2009-01-24 22:18:49.972 024 13157.85 554.99 57025.81 88888.00 2009-01-24 22:18:50.972 024 13157.85 554.74 57025.69 88888.00 2009-01-24 22:18:51.972 024 13157.98 555.11 57026.05 88888.00 2009-01-24 22:18:52.972 024 13157.72 555.11 57025.57 88888.00 2009-01-24 22:18:53.972 024 13158.11 555.36 57025.93 88888.00 2009-01-24 22:18:54.972 024 13157.72 554.74 57026.18 88888.00 2009-01-24 22:18:55.972 024 13157.85 554.99 57026.30 88888.00 2009-01-24 22:18:56.972 024 13157.72 555.36 57025.93 88888.00 2009-01-24 22:18:57.972 024 13158.11 555.24 57025.69 88888.00 2009-01-24 22:18:58.972 024 13158.37 555.36 57025.93 88888.00 2009-01-24 22:18:59.972 024 13157.72 554.99 57025.69 88888.00 2009-01-24 22:19:00.972 024 13158.37 554.49 57026.30 88888.00 2009-01-24 22:19:01.972 024 13158.24 555.24 57025.81 88888.00 2009-01-24 22:19:02.972 024 13157.85 555.48 57025.08 88888.00 2009-01-24 22:19:03.972 024 13158.11 555.24 57025.69 88888.00 2009-01-24 22:19:04.972 024 13157.85 555.73 57026.05 88888.00 2009-01-24 22:19:05.972 024 13158.11 554.99 57025.81 88888.00 2009-01-24 22:19:06.972 024 13157.85 555.61 57025.69 88888.00 2009-01-24 22:19:07.972 024 13157.59 555.36 57025.69 88888.00 2009-01-24 22:19:08.972 024 13158.11 555.36 57025.81 88888.00 2009-01-24 22:19:09.972 024 13157.72 555.48 57025.93 88888.00 2009-01-24 22:19:10.972 024 13157.98 555.48 57025.32 88888.00 2009-01-24 22:19:11.972 024 13157.85 556.10 57025.69 88888.00 2009-01-24 22:19:12.972 024 13157.72 554.87 57026.30 88888.00 2009-01-24 22:19:13.972 024 13157.59 555.11 57025.93 88888.00 2009-01-24 22:19:14.972 024 13158.11 554.87 57025.81 88888.00 2009-01-24 22:19:15.972 024 13157.85 555.86 57025.81 88888.00 2009-01-24 22:19:16.972 024 13158.24 555.48 57025.45 88888.00 2009-01-24 22:19:17.972 024 13157.98 555.11 57025.45 88888.00 2009-01-24 22:19:18.972 024 13158.11 555.24 57025.08 88888.00 2009-01-24 22:19:19.972 024 13158.11 555.48 57026.05 88888.00 2009-01-24 22:19:20.972 024 13157.33 554.99 57025.45 88888.00 2009-01-24 22:19:21.972 024 13157.59 554.99 57026.30 88888.00 2009-01-24 22:19:22.972 024 13157.85 554.99 57025.57 88888.00 2009-01-24 22:19:23.972 024 13157.59 555.24 57025.20 88888.00 2009-01-24 22:19:24.972 024 13157.72 554.74 57025.57 88888.00 2009-01-24 22:19:25.972 024 13158.11 554.87 57025.93 88888.00 2009-01-24 22:19:26.972 024 13157.59 554.87 57025.57 88888.00 2009-01-24 22:19:27.972 024 13157.72 555.11 57026.67 88888.00 2009-01-24 22:19:28.972 024 13157.33 555.36 57025.45 88888.00 2009-01-24 22:19:29.972 024 13158.11 554.87 57025.93 88888.00 2009-01-24 22:19:30.972 024 13158.37 555.48 57025.08 88888.00 2009-01-24 22:19:31.972 024 13157.20 554.62 57025.57 88888.00 2009-01-24 22:19:32.972 024 13158.24 554.87 57025.32 88888.00 2009-01-24 22:19:33.972 024 13157.98 554.87 57025.57 88888.00 2009-01-24 22:19:34.972 024 13158.11 554.99 57025.93 88888.00 2009-01-24 22:19:35.972 024 13157.46 555.73 57025.81 88888.00 2009-01-24 22:19:36.972 024 13157.59 554.74 57025.93 88888.00 2009-01-24 22:19:37.972 024 13158.11 555.11 57025.81 88888.00 2009-01-24 22:19:38.972 024 13158.37 554.87 57026.67 88888.00 2009-01-24 22:19:39.972 024 13157.85 554.87 57025.69 88888.00 2009-01-24 22:19:40.972 024 13157.85 555.36 57025.81 88888.00 2009-01-24 22:19:41.972 024 13158.50 555.36 57025.57 88888.00 2009-01-24 22:19:42.972 024 13157.85 555.36 57026.18 88888.00 2009-01-24 22:19:43.972 024 13158.24 555.36 57025.45 88888.00 2009-01-24 22:19:44.972 024 13157.72 555.24 57025.81 88888.00 2009-01-24 22:19:45.972 024 13158.50 554.99 57025.57 88888.00 2009-01-24 22:19:46.972 024 13158.11 556.10 57025.45 88888.00 2009-01-24 22:19:47.972 024 13158.50 555.36 57025.57 88888.00 2009-01-24 22:19:48.972 024 13158.37 554.74 57025.57 88888.00 2009-01-24 22:19:49.972 024 13157.72 555.24 57025.08 88888.00 2009-01-24 22:19:50.972 024 13157.98 555.24 57025.57 88888.00 2009-01-24 22:19:51.972 024 13158.50 554.74 57025.93 88888.00 2009-01-24 22:19:52.972 024 13158.24 555.36 57025.69 88888.00 2009-01-24 22:19:53.972 024 13158.11 555.48 57025.93 88888.00 2009-01-24 22:19:54.972 024 13157.72 555.36 57025.93 88888.00 2009-01-24 22:19:55.972 024 13157.59 554.99 57026.42 88888.00 2009-01-24 22:19:56.972 024 13158.11 554.99 57025.93 88888.00 2009-01-24 22:19:57.972 024 13157.59 555.73 57025.81 88888.00 2009-01-24 22:19:58.972 024 13158.37 554.99 57025.57 88888.00 2009-01-24 22:19:59.972 024 13157.85 554.62 57025.69 88888.00 2009-01-24 22:20:00.972 024 13157.98 555.48 57025.45 88888.00 2009-01-24 22:20:01.972 024 13158.76 555.11 57025.81 88888.00 2009-01-24 22:20:02.972 024 13157.20 555.73 57025.69 88888.00 2009-01-24 22:20:03.972 024 13158.63 555.73 57025.32 88888.00 2009-01-24 22:20:04.972 024 13158.37 555.36 57025.81 88888.00 2009-01-24 22:20:05.972 024 13157.98 554.87 57026.05 88888.00 2009-01-24 22:20:06.972 024 13157.98 554.74 57025.81 88888.00 2009-01-24 22:20:07.972 024 13158.24 554.74 57025.93 88888.00 2009-01-24 22:20:08.972 024 13158.11 554.87 57026.30 88888.00 2009-01-24 22:20:09.972 024 13158.11 555.11 57025.69 88888.00 2009-01-24 22:20:10.972 024 13157.33 554.62 57024.96 88888.00 2009-01-24 22:20:11.972 024 13157.85 555.11 57025.69 88888.00 2009-01-24 22:20:12.972 024 13157.46 555.24 57026.05 88888.00 2009-01-24 22:20:13.972 024 13157.85 555.36 57026.18 88888.00 2009-01-24 22:20:14.972 024 13158.11 555.48 57025.81 88888.00 2009-01-24 22:20:15.972 024 13157.85 555.36 57025.45 88888.00 2009-01-24 22:20:16.972 024 13157.59 555.48 57026.05 88888.00 2009-01-24 22:20:17.972 024 13157.33 555.24 57025.93 88888.00 2009-01-24 22:20:18.972 024 13157.59 555.86 57025.20 88888.00 2009-01-24 22:20:19.972 024 13157.33 555.48 57026.18 88888.00 2009-01-24 22:20:20.972 024 13157.85 555.36 57025.69 88888.00 2009-01-24 22:20:21.972 024 13157.98 555.24 57025.45 88888.00 2009-01-24 22:20:22.972 024 13157.72 555.36 57025.69 88888.00 2009-01-24 22:20:23.972 024 13157.85 555.24 57025.93 88888.00 2009-01-24 22:20:24.972 024 13157.85 555.48 57025.57 88888.00 2009-01-24 22:20:25.972 024 13157.72 555.11 57025.32 88888.00 2009-01-24 22:20:26.972 024 13157.98 555.36 57025.69 88888.00 2009-01-24 22:20:27.972 024 13157.98 555.61 57026.30 88888.00 2009-01-24 22:20:28.972 024 13157.85 555.98 57025.69 88888.00 2009-01-24 22:20:29.972 024 13157.85 555.86 57026.18 88888.00 2009-01-24 22:20:30.972 024 13158.11 555.11 57025.81 88888.00 2009-01-24 22:20:31.972 024 13158.50 555.11 57025.93 88888.00 2009-01-24 22:20:32.972 024 13157.46 555.73 57025.45 88888.00 2009-01-24 22:20:33.972 024 13158.11 555.36 57025.81 88888.00 2009-01-24 22:20:34.972 024 13158.24 555.48 57025.81 88888.00 2009-01-24 22:20:35.972 024 13157.59 555.24 57025.81 88888.00 2009-01-24 22:20:36.972 024 13158.11 555.61 57026.05 88888.00 2009-01-24 22:20:37.972 024 13158.11 555.36 57025.93 88888.00 2009-01-24 22:20:38.972 024 13157.72 554.99 57025.81 88888.00 2009-01-24 22:20:39.972 024 13157.85 556.10 57026.30 88888.00 2009-01-24 22:20:40.972 024 13157.07 555.73 57025.93 88888.00 2009-01-24 22:20:41.972 024 13158.63 555.61 57026.18 88888.00 2009-01-24 22:20:42.972 024 13158.63 555.73 57025.81 88888.00 2009-01-24 22:20:43.972 024 13157.85 555.86 57026.05 88888.00 2009-01-24 22:20:44.972 024 13157.59 555.36 57025.93 88888.00 2009-01-24 22:20:45.972 024 13157.98 555.24 57025.81 88888.00 2009-01-24 22:20:46.972 024 13158.76 555.24 57025.81 88888.00 2009-01-24 22:20:47.972 024 13157.46 555.48 57025.93 88888.00 2009-01-24 22:20:48.972 024 13157.85 555.73 57025.81 88888.00 2009-01-24 22:20:49.972 024 13157.85 555.48 57025.93 88888.00 2009-01-24 22:20:50.972 024 13157.98 555.61 57025.45 88888.00 2009-01-24 22:20:51.972 024 13158.11 555.61 57025.45 88888.00 2009-01-24 22:20:52.972 024 13157.85 556.10 57025.81 88888.00 2009-01-24 22:20:53.972 024 13157.59 555.73 57026.42 88888.00 2009-01-24 22:20:54.972 024 13158.37 555.11 57025.57 88888.00 2009-01-24 22:20:55.972 024 13158.11 556.23 57025.81 88888.00 2009-01-24 22:20:56.972 024 13157.85 555.73 57025.93 88888.00 2009-01-24 22:20:57.972 024 13157.98 555.11 57026.05 88888.00 2009-01-24 22:20:58.972 024 13158.11 555.73 57024.96 88888.00 2009-01-24 22:20:59.972 024 13157.59 554.87 57025.93 88888.00 2009-01-24 22:21:00.972 024 13157.85 555.24 57024.83 88888.00 2009-01-24 22:21:01.972 024 13158.11 555.73 57025.93 88888.00 2009-01-24 22:21:02.972 024 13158.11 554.74 57025.81 88888.00 2009-01-24 22:21:03.972 024 13157.85 555.48 57026.18 88888.00 2009-01-24 22:21:04.972 024 13158.76 554.49 57025.57 88888.00 2009-01-24 22:21:05.972 024 13157.72 555.48 57025.45 88888.00 2009-01-24 22:21:06.972 024 13157.46 555.36 57025.45 88888.00 2009-01-24 22:21:07.972 024 13157.72 554.87 57025.45 88888.00 2009-01-24 22:21:08.972 024 13158.11 555.36 57025.69 88888.00 2009-01-24 22:21:09.972 024 13157.85 555.73 57026.42 88888.00 2009-01-24 22:21:10.972 024 13158.11 555.24 57026.05 88888.00 2009-01-24 22:21:11.972 024 13157.72 555.11 57026.05 88888.00 2009-01-24 22:21:12.972 024 13157.33 555.11 57025.32 88888.00 2009-01-24 22:21:13.972 024 13157.85 555.24 57026.05 88888.00 2009-01-24 22:21:14.972 024 13158.37 554.99 57025.45 88888.00 2009-01-24 22:21:15.972 024 13157.72 555.11 57026.05 88888.00 2009-01-24 22:21:16.972 024 13157.98 555.24 57025.20 88888.00 2009-01-24 22:21:17.972 024 13158.24 555.24 57025.32 88888.00 2009-01-24 22:21:18.972 024 13158.24 554.99 57025.57 88888.00 2009-01-24 22:21:19.972 024 13157.98 554.74 57026.30 88888.00 2009-01-24 22:21:20.972 024 13157.98 555.24 57025.93 88888.00 2009-01-24 22:21:21.972 024 13158.50 554.87 57025.32 88888.00 2009-01-24 22:21:22.972 024 13158.63 555.24 57024.59 88888.00 2009-01-24 22:21:23.972 024 13158.24 555.48 57025.32 88888.00 2009-01-24 22:21:24.972 024 13158.50 554.49 57025.57 88888.00 2009-01-24 22:21:25.972 024 13158.50 555.36 57025.45 88888.00 2009-01-24 22:21:26.972 024 13158.37 555.48 57025.93 88888.00 2009-01-24 22:21:27.972 024 13157.98 555.11 57025.45 88888.00 2009-01-24 22:21:28.972 024 13157.72 555.11 57025.32 88888.00 2009-01-24 22:21:29.972 024 13157.98 555.73 57025.57 88888.00 2009-01-24 22:21:30.972 024 13157.72 555.36 57025.81 88888.00 2009-01-24 22:21:31.972 024 13158.63 555.24 57026.05 88888.00 2009-01-24 22:21:32.972 024 13158.63 555.36 57025.81 88888.00 2009-01-24 22:21:33.972 024 13158.50 555.11 57026.30 88888.00 2009-01-24 22:21:34.972 024 13158.11 555.36 57026.05 88888.00 2009-01-24 22:21:35.972 024 13158.37 555.11 57025.57 88888.00 2009-01-24 22:21:36.972 024 13158.24 555.11 57026.18 88888.00 2009-01-24 22:21:37.972 024 13158.89 555.36 57025.81 88888.00 2009-01-24 22:21:38.972 024 13158.24 555.11 57025.57 88888.00 2009-01-24 22:21:39.972 024 13158.37 555.24 57025.45 88888.00 2009-01-24 22:21:40.972 024 13158.37 555.61 57025.93 88888.00 2009-01-24 22:21:41.972 024 13158.37 555.61 57026.30 88888.00 2009-01-24 22:21:42.972 024 13158.24 555.61 57026.05 88888.00 2009-01-24 22:21:43.972 024 13158.63 554.99 57026.18 88888.00 2009-01-24 22:21:44.972 024 13158.24 555.36 57026.30 88888.00 2009-01-24 22:21:45.972 024 13158.37 555.11 57025.93 88888.00 2009-01-24 22:21:46.972 024 13158.37 555.24 57025.20 88888.00 2009-01-24 22:21:47.972 024 13158.37 555.73 57025.81 88888.00 2009-01-24 22:21:48.972 024 13158.37 555.24 57025.57 88888.00 2009-01-24 22:21:49.972 024 13158.37 555.11 57024.96 88888.00 2009-01-24 22:21:50.972 024 13158.11 554.87 57025.81 88888.00 2009-01-24 22:21:51.972 024 13158.63 555.24 57026.30 88888.00 2009-01-24 22:21:52.972 024 13158.50 555.11 57026.05 88888.00 2009-01-24 22:21:53.972 024 13157.85 555.36 57026.30 88888.00 2009-01-24 22:21:54.972 024 13157.20 554.99 57025.45 88888.00 2009-01-24 22:21:55.972 024 13158.50 555.24 57026.30 88888.00 2009-01-24 22:21:56.972 024 13158.63 555.36 57026.18 88888.00 2009-01-24 22:21:57.972 024 13157.85 555.24 57025.69 88888.00 2009-01-24 22:21:58.972 024 13158.50 555.61 57026.30 88888.00 2009-01-24 22:21:59.972 024 13158.11 555.48 57025.81 88888.00 2009-01-24 22:22:00.972 024 13158.50 554.99 57025.57 88888.00 2009-01-24 22:22:01.972 024 13157.59 555.73 57026.42 88888.00 2009-01-24 22:22:02.972 024 13158.24 555.11 57025.81 88888.00 2009-01-24 22:22:04.972 024 13157.72 555.36 57026.18 88888.00 2009-01-24 22:22:05.972 024 13157.59 555.11 57025.57 88888.00 2009-01-24 22:22:06.972 024 13157.98 556.10 57025.81 88888.00 2009-01-24 22:22:07.972 024 13158.11 555.36 57025.57 88888.00 2009-01-24 22:22:08.972 024 13157.98 554.74 57026.05 88888.00 2009-01-24 22:22:09.972 024 13157.72 555.36 57025.69 88888.00 2009-01-24 22:22:10.972 024 13158.24 555.24 57025.81 88888.00 2009-01-24 22:22:11.972 024 13158.37 555.11 57025.93 88888.00 2009-01-24 22:22:12.972 024 13157.72 555.48 57025.69 88888.00 2009-01-24 22:22:13.972 024 13157.98 555.48 57026.30 88888.00 2009-01-24 22:22:14.972 024 13157.98 554.87 57026.05 88888.00 2009-01-24 22:22:15.972 024 13158.24 554.99 57025.57 88888.00 2009-01-24 22:22:16.972 024 13158.37 555.48 57025.57 88888.00 2009-01-24 22:22:17.972 024 13158.37 555.36 57026.05 88888.00 2009-01-24 22:22:18.972 024 13157.85 555.36 57026.18 88888.00 2009-01-24 22:22:19.972 024 13158.24 555.61 57025.69 88888.00 2009-01-24 22:22:20.972 024 13157.98 555.98 57025.69 88888.00 2009-01-24 22:22:21.972 024 13158.11 556.10 57026.67 88888.00 2009-01-24 22:22:22.972 024 13158.37 555.11 57026.18 88888.00 2009-01-24 22:22:23.972 024 13157.33 555.24 57026.05 88888.00 2009-01-24 22:22:24.972 024 13157.20 555.48 57025.45 88888.00 2009-01-24 22:22:25.972 024 13157.46 556.10 57025.32 88888.00 2009-01-24 22:22:26.972 024 13157.59 555.48 57025.93 88888.00 2009-01-24 22:22:27.972 024 13157.59 555.73 57026.05 88888.00 2009-01-24 22:22:28.972 024 13157.20 555.36 57025.57 88888.00 2009-01-24 22:22:29.972 024 13157.46 554.99 57026.30 88888.00 2009-01-24 22:22:30.972 024 13157.33 555.61 57025.69 88888.00 2009-01-24 22:22:31.972 024 13156.29 555.48 57026.18 88888.00 2009-01-24 22:22:32.972 024 13157.07 555.36 57025.57 88888.00 2009-01-24 22:22:33.972 024 13156.55 555.73 57025.08 88888.00 2009-01-24 22:22:34.972 024 13157.46 555.48 57026.18 88888.00 2009-01-24 22:22:35.972 024 13157.59 556.10 57025.69 88888.00 2009-01-24 22:22:36.972 024 13156.29 555.24 57025.45 88888.00 2009-01-24 22:22:37.972 024 13157.07 555.73 57025.57 88888.00 2009-01-24 22:22:38.972 024 13157.07 555.48 57025.81 88888.00 2009-01-24 22:22:39.972 024 13156.42 555.86 57025.81 88888.00 2009-01-24 22:22:40.972 024 13156.94 555.24 57025.57 88888.00 2009-01-24 22:22:41.972 024 13156.81 555.86 57026.18 88888.00 2009-01-24 22:22:42.972 024 13157.20 555.36 57025.93 88888.00 2009-01-24 22:22:43.972 024 13156.42 555.61 57025.69 88888.00 2009-01-24 22:22:44.972 024 13156.81 555.36 57026.30 88888.00 2009-01-24 22:22:45.972 024 13157.33 555.61 57025.81 88888.00 2009-01-24 22:22:46.972 024 13156.68 555.48 57025.32 88888.00 2009-01-24 22:22:47.972 024 13156.94 556.10 57025.93 88888.00 2009-01-24 22:22:48.972 024 13156.81 555.73 57025.69 88888.00 2009-01-24 22:22:49.972 024 13156.94 554.99 57025.81 88888.00 2009-01-24 22:22:50.972 024 13156.81 555.11 57025.20 88888.00 2009-01-24 22:22:51.972 024 13156.42 555.36 57025.32 88888.00 2009-01-24 22:22:52.972 024 13156.94 555.98 57025.32 88888.00 2009-01-24 22:22:53.972 024 13157.59 555.86 57025.93 88888.00 2009-01-24 22:22:54.972 024 13156.81 555.86 57025.20 88888.00 2009-01-24 22:22:55.972 024 13157.59 555.36 57025.81 88888.00 2009-01-24 22:22:56.972 024 13156.94 555.36 57025.57 88888.00 2009-01-24 22:22:57.972 024 13156.55 555.24 57026.55 88888.00 2009-01-24 22:22:58.972 024 13158.11 555.98 57025.69 88888.00 2009-01-24 22:22:59.972 024 13157.20 555.86 57024.96 88888.00 2009-01-24 22:23:00.972 024 13157.20 555.86 57025.08 88888.00 2009-01-24 22:23:01.972 024 13156.81 555.61 57025.93 88888.00 2009-01-24 22:23:02.972 024 13157.20 554.99 57025.69 88888.00 2009-01-24 22:23:03.972 024 13157.20 555.61 57025.45 88888.00 2009-01-24 22:23:04.972 024 13156.29 555.73 57025.81 88888.00 2009-01-24 22:23:05.972 024 13156.55 555.61 57025.45 88888.00 2009-01-24 22:23:06.972 024 13157.72 555.61 57025.81 88888.00 2009-01-24 22:23:07.972 024 13157.72 555.86 57025.57 88888.00 2009-01-24 22:23:08.972 024 13156.68 555.36 57025.81 88888.00 2009-01-24 22:23:09.972 024 13157.85 555.48 57025.69 88888.00 2009-01-24 22:23:10.972 024 13157.07 555.36 57025.57 88888.00 2009-01-24 22:23:11.972 024 13157.33 554.74 57025.08 88888.00 2009-01-24 22:23:12.972 024 13156.42 555.36 57025.81 88888.00 2009-01-24 22:23:13.972 024 13157.46 555.48 57025.20 88888.00 2009-01-24 22:23:14.972 024 13156.94 555.86 57025.20 88888.00 2009-01-24 22:23:15.972 024 13157.20 555.24 57025.93 88888.00 2009-01-24 22:23:16.972 024 13157.20 554.87 57025.81 88888.00 2009-01-24 22:23:17.972 024 13157.46 555.11 57025.45 88888.00 2009-01-24 22:23:18.972 024 13157.33 555.61 57025.45 88888.00 2009-01-24 22:23:19.972 024 13157.46 556.10 57025.45 88888.00 2009-01-24 22:23:20.972 024 13157.46 554.99 57025.57 88888.00 2009-01-24 22:23:21.972 024 13157.07 555.61 57025.20 88888.00 2009-01-24 22:23:22.972 024 13157.72 555.24 57025.81 88888.00 2009-01-24 22:23:23.972 024 13157.46 555.24 57025.57 88888.00 2009-01-24 22:23:24.972 024 13156.81 555.61 57025.81 88888.00 2009-01-24 22:23:25.972 024 13157.20 555.61 57025.45 88888.00 2009-01-24 22:23:26.972 024 13157.59 554.87 57025.69 88888.00 2009-01-24 22:23:27.972 024 13157.98 554.99 57025.81 88888.00 2009-01-24 22:23:28.972 024 13157.46 556.10 57026.05 88888.00 2009-01-24 22:23:29.972 024 13157.20 555.61 57025.93 88888.00 2009-01-24 22:23:30.972 024 13157.72 555.48 57025.20 88888.00 2009-01-24 22:23:31.972 024 13157.59 555.36 57025.69 88888.00 2009-01-24 22:23:32.972 024 13157.98 555.36 57025.69 88888.00 2009-01-24 22:23:33.972 024 13157.59 555.61 57025.45 88888.00 2009-01-24 22:23:34.972 024 13157.46 555.73 57026.18 88888.00 2009-01-24 22:23:35.972 024 13157.98 555.61 57025.45 88888.00 2009-01-24 22:23:36.972 024 13157.07 555.73 57025.81 88888.00 2009-01-24 22:23:37.972 024 13157.98 555.11 57025.69 88888.00 2009-01-24 22:23:38.972 024 13157.59 554.62 57026.30 88888.00 2009-01-24 22:23:39.972 024 13157.59 554.62 57025.45 88888.00 2009-01-24 22:23:40.972 024 13157.46 554.99 57025.20 88888.00 2009-01-24 22:23:41.972 024 13157.59 555.24 57025.32 88888.00 2009-01-24 22:23:42.972 024 13157.85 555.48 57025.45 88888.00 2009-01-24 22:23:43.972 024 13158.24 555.24 57025.81 88888.00 2009-01-24 22:23:44.972 024 13157.72 555.48 57025.81 88888.00 2009-01-24 22:23:45.972 024 13158.11 555.86 57026.18 88888.00 2009-01-24 22:23:46.972 024 13157.72 555.86 57025.81 88888.00 2009-01-24 22:23:47.972 024 13158.24 555.36 57026.42 88888.00 2009-01-24 22:23:48.972 024 13158.37 555.48 57026.05 88888.00 2009-01-24 22:23:49.972 024 13158.11 555.36 57025.45 88888.00 2009-01-24 22:23:50.972 024 13157.72 555.61 57025.57 88888.00 2009-01-24 22:23:51.972 024 13157.59 556.23 57025.20 88888.00 2009-01-24 22:23:52.972 024 13158.11 555.24 57025.57 88888.00 2009-01-24 22:23:53.972 024 13157.98 555.48 57025.69 88888.00 2009-01-24 22:23:54.972 024 13157.72 555.11 57025.81 88888.00 2009-01-24 22:23:55.972 024 13157.72 555.36 57025.93 88888.00 2009-01-24 22:23:56.972 024 13157.20 554.87 57025.93 88888.00 2009-01-24 22:23:57.972 024 13158.11 555.73 57025.93 88888.00 2009-01-24 22:23:58.972 024 13157.98 555.48 57025.32 88888.00 2009-01-24 22:23:59.972 024 13158.63 555.73 57025.32 88888.00 2009-01-24 22:24:00.972 024 13158.50 555.98 57025.32 88888.00 2009-01-24 22:24:01.972 024 13158.37 554.74 57026.18 88888.00 2009-01-24 22:24:02.972 024 13158.89 554.49 57026.18 88888.00 2009-01-24 22:24:03.972 024 13158.76 555.61 57026.18 88888.00 2009-01-24 22:24:04.972 024 13159.02 555.24 57025.57 88888.00 2009-01-24 22:24:05.972 024 13158.24 555.48 57025.93 88888.00 2009-01-24 22:24:06.972 024 13159.02 555.36 57026.30 88888.00 2009-01-24 22:24:07.972 024 13158.24 555.24 57025.57 88888.00 2009-01-24 22:24:08.972 024 13158.63 555.48 57025.69 88888.00 2009-01-24 22:24:09.972 024 13159.41 554.87 57026.18 88888.00 2009-01-24 22:24:10.972 024 13158.63 554.99 57025.93 88888.00 2009-01-24 22:24:11.972 024 13158.63 554.87 57025.93 88888.00 2009-01-24 22:24:12.972 024 13158.50 555.11 57026.42 88888.00 2009-01-24 22:24:13.972 024 13158.89 555.48 57026.18 88888.00 2009-01-24 22:24:14.972 024 13158.76 555.48 57025.69 88888.00 2009-01-24 22:24:15.972 024 13158.63 555.11 57026.18 88888.00 2009-01-24 22:24:16.972 024 13159.02 555.11 57026.05 88888.00 2009-01-24 22:24:17.972 024 13159.67 555.11 57026.18 88888.00 2009-01-24 22:24:18.972 024 13159.02 555.11 57026.79 88888.00 2009-01-24 22:24:19.972 024 13158.76 554.87 57025.93 88888.00 2009-01-24 22:24:20.972 024 13159.80 555.24 57025.93 88888.00 2009-01-24 22:24:21.972 024 13159.15 554.37 57025.45 88888.00 2009-01-24 22:24:22.972 024 13159.15 554.74 57025.69 88888.00 2009-01-24 22:24:23.972 024 13159.28 555.24 57025.69 88888.00 2009-01-24 22:24:24.972 024 13159.02 554.87 57026.18 88888.00 2009-01-24 22:24:25.972 024 13159.80 555.36 57026.30 88888.00 2009-01-24 22:24:26.972 024 13159.28 554.99 57026.05 88888.00 2009-01-24 22:24:27.972 024 13158.89 555.11 57026.30 88888.00 2009-01-24 22:24:28.972 024 13159.15 555.36 57026.18 88888.00 2009-01-24 22:24:29.972 024 13159.02 555.36 57027.16 88888.00 2009-01-24 22:24:30.972 024 13158.89 555.36 57026.30 88888.00 2009-01-24 22:24:31.972 024 13159.28 555.98 57025.81 88888.00 2009-01-24 22:24:32.972 024 13158.50 555.48 57026.05 88888.00 2009-01-24 22:24:33.972 024 13159.67 555.24 57025.93 88888.00 2009-01-24 22:24:34.972 024 13159.54 555.48 57025.93 88888.00 2009-01-24 22:24:35.972 024 13159.02 555.24 57026.18 88888.00 2009-01-24 22:24:36.972 024 13159.02 555.24 57026.42 88888.00 2009-01-24 22:24:37.972 024 13159.15 555.36 57026.79 88888.00 2009-01-24 22:24:38.972 024 13159.28 554.37 57026.30 88888.00 2009-01-24 22:24:39.972 024 13159.93 555.11 57025.93 88888.00 2009-01-24 22:24:40.972 024 13159.41 555.61 57026.42 88888.00 2009-01-24 22:24:41.972 024 13159.41 555.73 57025.93 88888.00 2009-01-24 22:24:42.972 024 13159.15 555.48 57026.30 88888.00 2009-01-24 22:24:43.972 024 13160.19 555.24 57026.30 88888.00 2009-01-24 22:24:44.972 024 13159.93 554.99 57026.18 88888.00 2009-01-24 22:24:45.972 024 13160.06 554.87 57025.93 88888.00 2009-01-24 22:24:46.972 024 13159.28 555.73 57026.42 88888.00 2009-01-24 22:24:47.972 024 13159.67 555.11 57026.18 88888.00 2009-01-24 22:24:48.972 024 13158.89 555.48 57026.05 88888.00 2009-01-24 22:24:49.972 024 13159.54 555.36 57025.69 88888.00 2009-01-24 22:24:50.972 024 13159.80 555.24 57025.69 88888.00 2009-01-24 22:24:51.972 024 13159.54 555.24 57026.55 88888.00 2009-01-24 22:24:52.972 024 13159.54 555.24 57026.18 88888.00 2009-01-24 22:24:53.972 024 13159.67 554.99 57025.69 88888.00 2009-01-24 22:24:54.972 024 13159.80 555.61 57025.69 88888.00 2009-01-24 22:24:55.972 024 13159.41 555.11 57026.18 88888.00 2009-01-24 22:24:56.972 024 13159.02 554.87 57026.79 88888.00 2009-01-24 22:24:57.972 024 13159.67 555.36 57026.18 88888.00 2009-01-24 22:24:58.972 024 13159.80 555.11 57026.42 88888.00 2009-01-24 22:24:59.972 024 13159.93 554.99 57026.79 88888.00 2009-01-24 22:25:00.972 024 13159.67 555.98 57026.55 88888.00 2009-01-24 22:25:01.972 024 13159.54 555.11 57027.16 88888.00 2009-01-24 22:25:02.972 024 13158.89 555.73 57026.30 88888.00 2009-01-24 22:25:03.972 024 13159.28 555.11 57026.30 88888.00 2009-01-24 22:25:04.972 024 13159.80 555.36 57025.81 88888.00 2009-01-24 22:25:05.972 024 13159.28 555.11 57026.55 88888.00 2009-01-24 22:25:06.972 024 13159.41 555.73 57026.55 88888.00 2009-01-24 22:25:07.972 024 13160.19 555.48 57026.30 88888.00 2009-01-24 22:25:08.972 024 13159.80 555.36 57025.93 88888.00 2009-01-24 22:25:09.972 024 13159.93 555.73 57025.93 88888.00 2009-01-24 22:25:10.972 024 13159.80 555.86 57026.67 88888.00 2009-01-24 22:25:11.972 024 13160.19 555.11 57026.55 88888.00 2009-01-24 22:25:12.972 024 13159.41 554.99 57026.67 88888.00 2009-01-24 22:25:13.972 024 13159.80 555.24 57026.05 88888.00 2009-01-24 22:25:14.972 024 13160.45 555.61 57025.69 88888.00 2009-01-24 22:25:15.972 024 13159.54 555.24 57025.45 88888.00 2009-01-24 22:25:16.972 024 13159.28 555.36 57026.55 88888.00 2009-01-24 22:25:17.972 024 13159.93 554.74 57026.42 88888.00 2009-01-24 22:25:18.972 024 13159.41 556.23 57026.05 88888.00 2009-01-24 22:25:19.972 024 13159.41 555.61 57025.81 88888.00 2009-01-24 22:25:20.972 024 13159.67 555.24 57025.69 88888.00 2009-01-24 22:25:21.972 024 13159.54 555.86 57026.05 88888.00 2009-01-24 22:25:22.972 024 13159.54 555.73 57026.79 88888.00 2009-01-24 22:25:23.972 024 13159.93 556.35 57025.81 88888.00 2009-01-24 22:25:24.972 024 13159.02 555.48 57026.55 88888.00 2009-01-24 22:25:25.972 024 13159.41 555.48 57026.30 88888.00 2009-01-24 22:25:26.972 024 13159.67 555.73 57026.79 88888.00 2009-01-24 22:25:27.972 024 13159.67 555.36 57025.81 88888.00 2009-01-24 22:25:28.972 024 13159.54 555.61 57026.67 88888.00 2009-01-24 22:25:29.972 024 13159.41 555.36 57025.69 88888.00 2009-01-24 22:25:30.972 024 13159.67 555.36 57025.81 88888.00 2009-01-24 22:25:31.972 024 13160.32 555.11 57026.18 88888.00 2009-01-24 22:25:32.972 024 13159.41 555.98 57026.79 88888.00 2009-01-24 22:25:33.972 024 13159.67 555.48 57026.42 88888.00 2009-01-24 22:25:34.972 024 13159.41 555.48 57026.42 88888.00 2009-01-24 22:25:35.972 024 13159.02 554.99 57026.05 88888.00 2009-01-24 22:25:36.972 024 13160.06 555.73 57026.18 88888.00 2009-01-24 22:25:37.972 024 13159.28 555.24 57025.93 88888.00 2009-01-24 22:25:38.972 024 13159.54 555.73 57025.69 88888.00 2009-01-24 22:25:39.972 024 13158.89 555.86 57025.81 88888.00 2009-01-24 22:25:40.972 024 13159.54 555.61 57026.30 88888.00 2009-01-24 22:25:41.972 024 13159.02 555.86 57025.81 88888.00 2009-01-24 22:25:42.972 024 13159.80 555.11 57026.05 88888.00 2009-01-24 22:25:43.972 024 13159.28 554.99 57026.05 88888.00 2009-01-24 22:25:44.972 024 13159.02 555.48 57026.18 88888.00 2009-01-24 22:25:45.972 024 13159.41 555.61 57025.32 88888.00 2009-01-24 22:25:46.972 024 13158.63 555.24 57025.93 88888.00 2009-01-24 22:25:47.972 024 13159.54 555.48 57027.16 88888.00 2009-01-24 22:25:48.972 024 13159.15 555.86 57026.55 88888.00 2009-01-24 22:25:49.972 024 13159.67 555.86 57026.55 88888.00 2009-01-24 22:25:50.972 024 13159.02 555.86 57025.81 88888.00 2009-01-24 22:25:51.972 024 13159.15 555.61 57026.18 88888.00 2009-01-24 22:25:52.972 024 13158.76 555.11 57026.05 88888.00 2009-01-24 22:25:53.972 024 13159.15 556.35 57025.93 88888.00 2009-01-24 22:25:54.972 024 13159.28 555.36 57026.67 88888.00 2009-01-24 22:25:55.972 024 13159.67 555.48 57026.55 88888.00 2009-01-24 22:25:56.972 024 13159.02 555.86 57026.30 88888.00 2009-01-24 22:25:57.972 024 13159.41 555.48 57026.67 88888.00 2009-01-24 22:25:58.972 024 13159.41 555.24 57025.93 88888.00 2009-01-24 22:25:59.972 024 13158.89 555.24 57026.18 88888.00 2009-01-24 22:26:00.972 024 13158.50 555.86 57026.42 88888.00 2009-01-24 22:26:01.972 024 13159.28 555.24 57026.05 88888.00 2009-01-24 22:26:02.972 024 13159.54 555.11 57026.05 88888.00 2009-01-24 22:26:04.972 024 13159.15 555.48 57026.55 88888.00 2009-01-24 22:26:05.972 024 13159.54 554.99 57027.04 88888.00 2009-01-24 22:26:06.972 024 13158.89 555.86 57026.18 88888.00 2009-01-24 22:26:07.972 024 13160.58 555.48 57027.04 88888.00 2009-01-24 22:26:08.972 024 13159.80 554.87 57026.55 88888.00 2009-01-24 22:26:09.972 024 13159.93 555.73 57026.91 88888.00 2009-01-24 22:26:10.972 024 13159.54 555.61 57026.42 88888.00 2009-01-24 22:26:11.972 024 13159.54 555.24 57027.16 88888.00 2009-01-24 22:26:12.972 024 13159.41 555.61 57026.55 88888.00 2009-01-24 22:26:13.972 024 13159.67 555.24 57026.05 88888.00 2009-01-24 22:26:14.972 024 13159.80 555.24 57025.93 88888.00 2009-01-24 22:26:15.972 024 13159.93 555.24 57026.79 88888.00 2009-01-24 22:26:16.972 024 13160.06 555.48 57025.93 88888.00 2009-01-24 22:26:17.972 024 13160.32 555.24 57026.30 88888.00 2009-01-24 22:26:18.972 024 13159.93 555.48 57026.67 88888.00 2009-01-24 22:26:19.972 024 13160.19 555.36 57026.18 88888.00 2009-01-24 22:26:20.972 024 13159.93 555.24 57025.93 88888.00 2009-01-24 22:26:21.972 024 13159.80 555.73 57026.05 88888.00 2009-01-24 22:26:22.972 024 13159.67 555.73 57026.18 88888.00 2009-01-24 22:26:23.972 024 13159.54 555.86 57026.18 88888.00 2009-01-24 22:26:24.972 024 13160.19 555.36 57026.18 88888.00 2009-01-24 22:26:25.972 024 13160.06 555.86 57026.30 88888.00 2009-01-24 22:26:26.972 024 13160.06 555.86 57026.55 88888.00 2009-01-24 22:26:27.972 024 13159.80 556.60 57026.05 88888.00 2009-01-24 22:26:28.972 024 13160.19 556.10 57026.55 88888.00 2009-01-24 22:26:29.972 024 13159.54 555.36 57027.28 88888.00 2009-01-24 22:26:30.972 024 13160.19 555.48 57026.30 88888.00 2009-01-24 22:26:31.972 024 13160.45 555.11 57026.67 88888.00 2009-01-24 22:26:32.972 024 13159.15 554.99 57026.79 88888.00 2009-01-24 22:26:33.972 024 13159.67 555.86 57026.55 88888.00 2009-01-24 22:26:34.972 024 13159.80 555.36 57026.30 88888.00 2009-01-24 22:26:35.972 024 13159.67 556.23 57026.55 88888.00 2009-01-24 22:26:36.972 024 13159.28 555.11 57026.55 88888.00 2009-01-24 22:26:37.972 024 13159.67 555.48 57026.18 88888.00 2009-01-24 22:26:38.972 024 13160.58 555.36 57026.55 88888.00 2009-01-24 22:26:39.972 024 13159.93 555.11 57026.91 88888.00 2009-01-24 22:26:40.972 024 13159.41 555.11 57026.18 88888.00 2009-01-24 22:26:41.972 024 13160.32 556.35 57026.55 88888.00 2009-01-24 22:26:42.972 024 13160.58 554.74 57026.30 88888.00 2009-01-24 22:26:43.972 024 13159.93 555.36 57026.55 88888.00 2009-01-24 22:26:44.972 024 13159.54 555.11 57027.04 88888.00 2009-01-24 22:26:45.972 024 13159.93 555.48 57026.42 88888.00 2009-01-24 22:26:46.972 024 13160.19 555.36 57026.55 88888.00 2009-01-24 22:26:47.972 024 13159.93 554.49 57026.18 88888.00 2009-01-24 22:26:48.972 024 13159.67 555.36 57026.42 88888.00 2009-01-24 22:26:49.972 024 13160.71 555.24 57026.79 88888.00 2009-01-24 22:26:50.972 024 13160.19 555.48 57026.79 88888.00 2009-01-24 22:26:51.972 024 13160.19 555.36 57026.91 88888.00 2009-01-24 22:26:52.972 024 13159.54 555.61 57027.28 88888.00 2009-01-24 22:26:53.972 024 13159.93 554.87 57026.91 88888.00 2009-01-24 22:26:54.972 024 13160.45 555.36 57026.42 88888.00 2009-01-24 22:26:55.972 024 13159.93 555.24 57026.79 88888.00 2009-01-24 22:26:56.972 024 13160.06 555.36 57026.42 88888.00 2009-01-24 22:26:57.972 024 13160.45 555.48 57026.67 88888.00 2009-01-24 22:26:58.972 024 13159.41 555.36 57026.91 88888.00 2009-01-24 22:26:59.972 024 13159.93 555.36 57027.04 88888.00 2009-01-24 22:27:00.972 024 13159.28 554.87 57026.42 88888.00 2009-01-24 22:27:01.972 024 13160.06 555.11 57026.42 88888.00 2009-01-24 22:27:02.972 024 13159.93 554.87 57027.16 88888.00 2009-01-24 22:27:03.972 024 13160.97 555.36 57026.42 88888.00 2009-01-24 22:27:04.972 024 13159.93 555.24 57026.91 88888.00 2009-01-24 22:27:05.972 024 13160.32 555.73 57026.18 88888.00 2009-01-24 22:27:06.972 024 13159.80 555.86 57026.55 88888.00 2009-01-24 22:27:07.972 024 13159.93 554.87 57026.67 88888.00 2009-01-24 22:27:08.972 024 13159.80 554.99 57026.55 88888.00 2009-01-24 22:27:09.972 024 13160.45 554.62 57026.30 88888.00 2009-01-24 22:27:10.972 024 13159.80 555.73 57026.18 88888.00 2009-01-24 22:27:11.972 024 13160.06 554.62 57026.79 88888.00 2009-01-24 22:27:12.972 024 13159.80 555.11 57027.04 88888.00 2009-01-24 22:27:13.972 024 13160.58 555.61 57026.79 88888.00 2009-01-24 22:27:14.972 024 13161.23 554.99 57026.67 88888.00 2009-01-24 22:27:15.972 024 13160.71 554.99 57027.04 88888.00 2009-01-24 22:27:16.972 024 13159.54 555.24 57027.16 88888.00 2009-01-24 22:27:17.972 024 13160.06 555.11 57026.91 88888.00 2009-01-24 22:27:18.972 024 13160.32 555.11 57026.55 88888.00 2009-01-24 22:27:19.972 024 13159.93 554.74 57026.91 88888.00 2009-01-24 22:27:20.972 024 13160.06 555.36 57026.79 88888.00 2009-01-24 22:27:21.972 024 13160.71 555.11 57027.04 88888.00 2009-01-24 22:27:22.972 024 13160.06 555.11 57026.18 88888.00 2009-01-24 22:27:23.972 024 13159.54 555.48 57026.05 88888.00 2009-01-24 22:27:24.972 024 13160.06 554.62 57026.55 88888.00 2009-01-24 22:27:25.972 024 13160.19 555.73 57026.30 88888.00 2009-01-24 22:27:26.972 024 13160.32 554.87 57026.18 88888.00 2009-01-24 22:27:27.972 024 13159.67 555.48 57026.67 88888.00 2009-01-24 22:27:28.972 024 13160.32 555.86 57026.67 88888.00 2009-01-24 22:27:29.972 024 13160.19 555.48 57026.55 88888.00 2009-01-24 22:27:30.972 024 13159.80 555.11 57026.79 88888.00 2009-01-24 22:27:31.972 024 13160.45 555.61 57026.05 88888.00 2009-01-24 22:27:32.972 024 13159.93 555.36 57026.42 88888.00 2009-01-24 22:27:33.972 024 13159.67 555.61 57026.18 88888.00 2009-01-24 22:27:34.972 024 13159.80 554.62 57026.18 88888.00 2009-01-24 22:27:35.972 024 13160.19 555.24 57026.67 88888.00 2009-01-24 22:27:36.972 024 13159.80 555.48 57026.79 88888.00 2009-01-24 22:27:37.972 024 13160.06 555.86 57026.91 88888.00 2009-01-24 22:27:38.972 024 13159.67 555.86 57026.30 88888.00 2009-01-24 22:27:39.972 024 13160.45 555.86 57027.04 88888.00 2009-01-24 22:27:40.972 024 13159.80 554.49 57026.05 88888.00 2009-01-24 22:27:41.972 024 13159.80 554.99 57026.55 88888.00 2009-01-24 22:27:42.972 024 13159.80 555.36 57026.42 88888.00 2009-01-24 22:27:43.972 024 13160.58 555.73 57026.30 88888.00 2009-01-24 22:27:44.972 024 13159.41 555.11 57026.05 88888.00 2009-01-24 22:27:45.972 024 13159.80 555.61 57026.42 88888.00 2009-01-24 22:27:46.972 024 13159.93 555.24 57026.18 88888.00 2009-01-24 22:27:47.972 024 13159.80 555.24 57025.81 88888.00 2009-01-24 22:27:48.972 024 13159.41 555.11 57026.05 88888.00 2009-01-24 22:27:49.972 024 13159.67 555.24 57026.18 88888.00 2009-01-24 22:27:50.972 024 13159.28 555.11 57026.55 88888.00 2009-01-24 22:27:51.972 024 13159.80 554.87 57026.67 88888.00 2009-01-24 22:27:52.972 024 13160.19 555.36 57026.67 88888.00 2009-01-24 22:27:53.972 024 13159.80 555.48 57026.91 88888.00 2009-01-24 22:27:54.972 024 13159.93 554.74 57026.18 88888.00 2009-01-24 22:27:55.972 024 13159.67 554.99 57026.30 88888.00 2009-01-24 22:27:56.972 024 13159.41 555.36 57026.18 88888.00 2009-01-24 22:27:57.972 024 13160.32 555.36 57026.30 88888.00 2009-01-24 22:27:58.972 024 13160.32 555.73 57027.64 88888.00 2009-01-24 22:27:59.972 024 13159.54 555.24 57027.04 88888.00 2009-01-24 22:28:00.972 024 13159.67 555.61 57026.18 88888.00 2009-01-24 22:28:01.972 024 13160.19 555.73 57026.42 88888.00 2009-01-24 22:28:02.972 024 13159.93 555.36 57026.55 88888.00 2009-01-24 22:28:03.972 024 13159.54 555.24 57025.81 88888.00 2009-01-24 22:28:04.972 024 13159.80 555.48 57026.42 88888.00 2009-01-24 22:28:05.972 024 13159.28 555.24 57025.93 88888.00 2009-01-24 22:28:06.972 024 13160.06 554.87 57026.30 88888.00 2009-01-24 22:28:07.972 024 13159.67 555.48 57026.55 88888.00 2009-01-24 22:28:08.972 024 13160.19 555.24 57025.81 88888.00 2009-01-24 22:28:09.972 024 13159.80 555.86 57026.42 88888.00 2009-01-24 22:28:10.972 024 13159.67 555.24 57026.42 88888.00 2009-01-24 22:28:11.972 024 13159.67 555.24 57027.04 88888.00 2009-01-24 22:28:12.972 024 13160.58 555.73 57026.30 88888.00 2009-01-24 22:28:13.972 024 13159.41 555.73 57026.30 88888.00 2009-01-24 22:28:14.972 024 13160.19 555.48 57026.05 88888.00 2009-01-24 22:28:15.972 024 13159.80 555.36 57026.30 88888.00 2009-01-24 22:28:16.972 024 13160.19 555.86 57026.55 88888.00 2009-01-24 22:28:17.972 024 13159.54 555.11 57026.55 88888.00 2009-01-24 22:28:18.972 024 13160.06 555.98 57025.45 88888.00 2009-01-24 22:28:19.972 024 13160.06 555.36 57026.30 88888.00 2009-01-24 22:28:20.972 024 13160.06 555.24 57026.30 88888.00 2009-01-24 22:28:21.972 024 13159.93 555.36 57026.05 88888.00 2009-01-24 22:28:22.972 024 13159.93 555.48 57025.81 88888.00 2009-01-24 22:28:23.972 024 13159.93 555.61 57025.45 88888.00 2009-01-24 22:28:24.972 024 13160.32 554.99 57026.05 88888.00 2009-01-24 22:28:25.972 024 13159.67 555.48 57025.93 88888.00 2009-01-24 22:28:26.972 024 13160.06 555.48 57025.81 88888.00 2009-01-24 22:28:27.972 024 13159.28 555.86 57025.93 88888.00 2009-01-24 22:28:28.972 024 13160.45 555.11 57026.30 88888.00 2009-01-24 22:28:29.972 024 13159.67 555.61 57026.55 88888.00 2009-01-24 22:28:30.972 024 13160.71 555.48 57025.81 88888.00 2009-01-24 22:28:31.972 024 13159.80 555.73 57026.67 88888.00 2009-01-24 22:28:32.972 024 13160.06 555.86 57026.18 88888.00 2009-01-24 22:28:33.972 024 13160.19 556.23 57025.93 88888.00 2009-01-24 22:28:34.972 024 13159.67 555.73 57026.55 88888.00 2009-01-24 22:28:35.972 024 13160.45 555.73 57025.69 88888.00 2009-01-24 22:28:36.972 024 13159.80 555.61 57026.55 88888.00 2009-01-24 22:28:37.972 024 13159.28 555.73 57026.55 88888.00 2009-01-24 22:28:38.972 024 13159.54 555.36 57025.93 88888.00 2009-01-24 22:28:39.972 024 13160.32 556.10 57026.42 88888.00 2009-01-24 22:28:40.972 024 13159.93 555.73 57026.55 88888.00 2009-01-24 22:28:41.972 024 13160.19 555.86 57026.30 88888.00 2009-01-24 22:28:42.972 024 13159.80 555.98 57026.30 88888.00 2009-01-24 22:28:43.972 024 13159.15 556.23 57026.55 88888.00 2009-01-24 22:28:44.972 024 13159.80 555.86 57026.91 88888.00 2009-01-24 22:28:45.972 024 13159.93 555.86 57026.30 88888.00 2009-01-24 22:28:46.972 024 13160.32 556.23 57026.55 88888.00 2009-01-24 22:28:47.972 024 13160.32 555.11 57026.67 88888.00 2009-01-24 22:28:48.972 024 13159.54 555.48 57026.05 88888.00 2009-01-24 22:28:49.972 024 13159.41 555.73 57026.18 88888.00 2009-01-24 22:28:50.972 024 13159.80 555.24 57026.67 88888.00 2009-01-24 22:28:51.972 024 13160.58 556.10 57026.18 88888.00 2009-01-24 22:28:52.972 024 13159.54 555.36 57026.55 88888.00 2009-01-24 22:28:53.972 024 13160.06 555.86 57026.30 88888.00 2009-01-24 22:28:54.972 024 13159.54 555.24 57026.18 88888.00 2009-01-24 22:28:55.972 024 13160.06 556.35 57026.55 88888.00 2009-01-24 22:28:56.972 024 13159.80 555.73 57025.93 88888.00 2009-01-24 22:28:57.972 024 13160.06 555.98 57026.30 88888.00 2009-01-24 22:28:58.972 024 13159.67 556.35 57026.55 88888.00 2009-01-24 22:28:59.972 024 13159.15 555.98 57026.55 88888.00 2009-01-24 22:29:00.972 024 13160.32 555.86 57026.67 88888.00 2009-01-24 22:29:01.972 024 13160.06 555.73 57025.93 88888.00 2009-01-24 22:29:02.972 024 13160.19 555.73 57025.93 88888.00 2009-01-24 22:29:03.972 024 13160.19 555.98 57025.45 88888.00 2009-01-24 22:29:04.972 024 13159.67 555.36 57026.30 88888.00 2009-01-24 22:29:05.972 024 13159.41 556.35 57026.05 88888.00 2009-01-24 22:29:06.972 024 13160.06 556.10 57026.18 88888.00 2009-01-24 22:29:07.972 024 13160.32 555.86 57025.45 88888.00 2009-01-24 22:29:08.972 024 13159.80 556.23 57026.18 88888.00 2009-01-24 22:29:09.972 024 13159.93 556.10 57027.04 88888.00 2009-01-24 22:29:10.972 024 13159.80 555.86 57026.42 88888.00 2009-01-24 22:29:11.972 024 13160.06 556.10 57026.55 88888.00 2009-01-24 22:29:12.972 024 13160.19 556.10 57025.93 88888.00 2009-01-24 22:29:13.972 024 13160.19 555.61 57026.18 88888.00 2009-01-24 22:29:14.972 024 13159.80 555.48 57025.93 88888.00 2009-01-24 22:29:15.972 024 13159.54 555.36 57026.67 88888.00 2009-01-24 22:29:16.972 024 13159.54 555.61 57025.81 88888.00 2009-01-24 22:29:17.972 024 13159.67 555.73 57026.79 88888.00 2009-01-24 22:29:18.972 024 13159.28 555.61 57026.18 88888.00 2009-01-24 22:29:19.972 024 13159.41 555.73 57026.55 88888.00 2009-01-24 22:29:20.972 024 13159.54 556.10 57026.30 88888.00 2009-01-24 22:29:21.972 024 13159.41 555.98 57026.55 88888.00 2009-01-24 22:29:22.972 024 13159.67 555.73 57026.79 88888.00 2009-01-24 22:29:23.972 024 13159.67 556.35 57026.42 88888.00 2009-01-24 22:29:24.972 024 13159.28 555.86 57026.30 88888.00 2009-01-24 22:29:25.972 024 13159.93 556.35 57026.42 88888.00 2009-01-24 22:29:26.972 024 13159.15 556.35 57026.79 88888.00 2009-01-24 22:29:27.972 024 13160.45 556.10 57027.16 88888.00 2009-01-24 22:29:28.971 024 13159.67 555.48 57026.55 88888.00 2009-01-24 22:29:29.971 024 13159.15 555.86 57025.81 88888.00 2009-01-24 22:29:30.971 024 13159.93 555.73 57026.42 88888.00 2009-01-24 22:29:31.971 024 13159.41 555.61 57026.30 88888.00 2009-01-24 22:29:32.971 024 13159.67 556.72 57026.30 88888.00 2009-01-24 22:29:33.971 024 13159.54 556.48 57026.30 88888.00 2009-01-24 22:29:34.971 024 13159.15 555.48 57026.67 88888.00 2009-01-24 22:29:35.971 024 13159.15 555.61 57025.93 88888.00 2009-01-24 22:29:36.971 024 13159.54 556.23 57026.55 88888.00 2009-01-24 22:29:37.971 024 13160.06 555.98 57026.30 88888.00 2009-01-24 22:29:38.971 024 13159.41 555.86 57026.55 88888.00 2009-01-24 22:29:39.971 024 13159.80 556.23 57026.67 88888.00 2009-01-24 22:29:40.971 024 13159.28 555.73 57026.42 88888.00 2009-01-24 22:29:41.971 024 13159.54 555.86 57027.04 88888.00 2009-01-24 22:29:42.971 024 13159.15 555.86 57026.55 88888.00 2009-01-24 22:29:43.971 024 13159.28 555.48 57026.42 88888.00 2009-01-24 22:29:44.971 024 13159.41 555.86 57026.18 88888.00 2009-01-24 22:29:45.971 024 13159.54 555.98 57025.69 88888.00 2009-01-24 22:29:46.971 024 13160.32 555.73 57026.42 88888.00 2009-01-24 22:29:47.971 024 13159.67 555.86 57026.05 88888.00 2009-01-24 22:29:48.971 024 13159.54 555.36 57026.67 88888.00 2009-01-24 22:29:49.971 024 13159.67 555.36 57026.18 88888.00 2009-01-24 22:29:50.971 024 13160.06 555.36 57026.30 88888.00 2009-01-24 22:29:51.971 024 13159.02 555.48 57026.30 88888.00 2009-01-24 22:29:52.971 024 13159.02 555.24 57025.93 88888.00 2009-01-24 22:29:53.971 024 13159.02 555.24 57026.67 88888.00 2009-01-24 22:29:54.971 024 13159.15 555.11 57026.05 88888.00 2009-01-24 22:29:55.971 024 13159.28 555.61 57026.18 88888.00 2009-01-24 22:29:56.971 024 13159.54 555.24 57026.67 88888.00 2009-01-24 22:29:57.971 024 13159.80 555.98 57026.67 88888.00 2009-01-24 22:29:58.971 024 13159.54 555.73 57026.30 88888.00 2009-01-24 22:29:59.971 024 13158.89 555.11 57026.30 88888.00 2009-01-24 22:30:00.971 024 13159.67 556.23 57026.18 88888.00 2009-01-24 22:30:01.971 024 13159.67 555.61 57026.05 88888.00 2009-01-24 22:30:02.971 024 13159.54 555.61 57026.05 88888.00 2009-01-24 22:30:03.971 024 13159.28 555.98 57025.81 88888.00 2009-01-24 22:30:04.971 024 13159.02 555.61 57026.18 88888.00 2009-01-24 22:30:05.971 024 13159.67 555.98 57025.93 88888.00 2009-01-24 22:30:06.971 024 13158.89 555.61 57025.69 88888.00 2009-01-24 22:30:07.971 024 13158.89 555.73 57026.18 88888.00 2009-01-24 22:30:08.971 024 13159.41 555.73 57025.93 88888.00 2009-01-24 22:30:09.971 024 13159.02 555.98 57026.18 88888.00 2009-01-24 22:30:10.971 024 13159.41 555.73 57025.93 88888.00 2009-01-24 22:30:11.971 024 13159.67 555.36 57026.05 88888.00 2009-01-24 22:30:12.971 024 13158.89 555.98 57025.69 88888.00 2009-01-24 22:30:13.971 024 13159.15 555.98 57026.55 88888.00 2009-01-24 22:30:14.971 024 13159.54 556.23 57026.42 88888.00 2009-01-24 22:30:15.971 024 13159.80 555.86 57026.55 88888.00 2009-01-24 22:30:16.971 024 13159.41 555.86 57026.67 88888.00 2009-01-24 22:30:17.971 024 13159.15 555.61 57026.55 88888.00 2009-01-24 22:30:18.971 024 13159.15 556.23 57026.79 88888.00 2009-01-24 22:30:19.971 024 13158.50 555.73 57026.42 88888.00 2009-01-24 22:30:20.971 024 13159.15 555.36 57026.79 88888.00 2009-01-24 22:30:21.971 024 13159.15 555.36 57026.91 88888.00 2009-01-24 22:30:22.971 024 13159.15 556.10 57026.30 88888.00 2009-01-24 22:30:23.971 024 13159.41 556.35 57026.18 88888.00 2009-01-24 22:30:24.971 024 13159.54 556.23 57026.18 88888.00 2009-01-24 22:30:25.971 024 13159.15 556.10 57026.91 88888.00 2009-01-24 22:30:26.971 024 13159.28 556.10 57025.69 88888.00 2009-01-24 22:30:27.971 024 13159.15 555.73 57026.18 88888.00 2009-01-24 22:30:28.971 024 13158.89 555.98 57026.91 88888.00 2009-01-24 22:30:29.971 024 13159.02 555.98 57026.18 88888.00 2009-01-24 22:30:30.971 024 13159.41 555.98 57026.05 88888.00 2009-01-24 22:30:31.971 024 13158.76 555.73 57025.81 88888.00 2009-01-24 22:30:32.971 024 13158.89 555.86 57026.30 88888.00 2009-01-24 22:30:33.971 024 13159.15 556.10 57026.67 88888.00 2009-01-24 22:30:34.971 024 13158.89 556.35 57026.42 88888.00 2009-01-24 22:30:35.971 024 13159.54 556.10 57026.30 88888.00 2009-01-24 22:30:36.971 024 13158.63 555.86 57025.93 88888.00 2009-01-24 22:30:37.971 024 13158.76 556.10 57026.30 88888.00 2009-01-24 22:30:38.971 024 13159.02 556.10 57026.18 88888.00 2009-01-24 22:30:39.971 024 13159.02 555.36 57026.18 88888.00 2009-01-24 22:30:40.971 024 13159.54 555.86 57026.30 88888.00 2009-01-24 22:30:41.971 024 13158.50 556.23 57026.67 88888.00 2009-01-24 22:30:42.971 024 13159.15 555.73 57025.93 88888.00 2009-01-24 22:30:43.971 024 13158.11 555.98 57025.93 88888.00 2009-01-24 22:30:44.971 024 13159.54 555.98 57026.79 88888.00 2009-01-24 22:30:45.971 024 13159.15 555.48 57025.93 88888.00 2009-01-24 22:30:46.971 024 13158.76 556.23 57026.18 88888.00 2009-01-24 22:30:47.971 024 13159.28 555.61 57027.04 88888.00 2009-01-24 22:30:48.971 024 13158.63 555.73 57026.18 88888.00 2009-01-24 22:30:49.971 024 13159.02 555.36 57026.91 88888.00 2009-01-24 22:30:50.971 024 13158.50 555.98 57026.18 88888.00 2009-01-24 22:30:51.971 024 13159.15 555.86 57025.57 88888.00 2009-01-24 22:30:52.971 024 13159.02 555.11 57026.30 88888.00 2009-01-24 22:30:53.971 024 13158.76 556.10 57025.69 88888.00 2009-01-24 22:30:54.971 024 13159.02 555.11 57026.79 88888.00 2009-01-24 22:30:55.971 024 13158.24 556.23 57026.42 88888.00 2009-01-24 22:30:56.971 024 13158.63 555.61 57026.30 88888.00 2009-01-24 22:30:57.971 024 13158.24 556.23 57026.79 88888.00 2009-01-24 22:30:58.971 024 13159.02 556.10 57026.67 88888.00 2009-01-24 22:30:59.971 024 13159.02 556.35 57025.81 88888.00 2009-01-24 22:31:00.971 024 13158.24 555.98 57026.30 88888.00 2009-01-24 22:31:01.971 024 13159.02 556.10 57026.30 88888.00 2009-01-24 22:31:02.971 024 13158.76 556.10 57026.30 88888.00 2009-01-24 22:31:03.971 024 13159.54 556.10 57026.05 88888.00 2009-01-24 22:31:04.971 024 13158.50 555.48 57026.05 88888.00 2009-01-24 22:31:05.971 024 13159.02 555.98 57026.18 88888.00 2009-01-24 22:31:06.971 024 13159.15 555.98 57026.30 88888.00 2009-01-24 22:31:07.971 024 13158.76 556.10 57026.18 88888.00 2009-01-24 22:31:08.971 024 13158.89 555.61 57026.18 88888.00 2009-01-24 22:31:09.971 024 13159.41 556.48 57026.55 88888.00 2009-01-24 22:31:10.971 024 13158.76 556.48 57025.93 88888.00 2009-01-24 22:31:11.971 024 13158.89 555.98 57026.55 88888.00 2009-01-24 22:31:12.971 024 13159.02 555.86 57026.42 88888.00 2009-01-24 22:31:13.971 024 13159.02 556.48 57026.91 88888.00 2009-01-24 22:31:14.971 024 13158.89 556.23 57026.30 88888.00 2009-01-24 22:31:15.971 024 13159.28 555.98 57026.18 88888.00 2009-01-24 22:31:16.971 024 13158.89 555.73 57026.05 88888.00 2009-01-24 22:31:17.971 024 13158.11 556.35 57026.42 88888.00 2009-01-24 22:31:18.971 024 13158.89 556.23 57025.57 88888.00 2009-01-24 22:31:19.971 024 13157.85 555.86 57026.30 88888.00 2009-01-24 22:31:20.971 024 13158.50 556.10 57027.04 88888.00 2009-01-24 22:31:21.971 024 13159.02 556.60 57026.05 88888.00 2009-01-24 22:31:22.971 024 13159.41 556.10 57026.42 88888.00 2009-01-24 22:31:23.971 024 13159.28 555.73 57026.30 88888.00 2009-01-24 22:31:24.971 024 13158.24 556.48 57026.18 88888.00 2009-01-24 22:31:25.971 024 13158.89 556.10 57026.55 88888.00 2009-01-24 22:31:26.971 024 13159.15 556.35 57026.05 88888.00 2009-01-24 22:31:27.971 024 13159.15 556.35 57026.18 88888.00 2009-01-24 22:31:28.971 024 13159.41 556.48 57025.81 88888.00 2009-01-24 22:31:29.971 024 13158.76 556.60 57026.18 88888.00 2009-01-24 22:31:30.971 024 13159.02 556.60 57025.81 88888.00 2009-01-24 22:31:31.971 024 13158.63 556.35 57025.32 88888.00 2009-01-24 22:31:32.971 024 13158.89 556.60 57026.55 88888.00 2009-01-24 22:31:33.971 024 13158.89 556.23 57026.42 88888.00 2009-01-24 22:31:34.971 024 13159.02 556.72 57026.18 88888.00 2009-01-24 22:31:35.971 024 13158.50 556.48 57025.81 88888.00 2009-01-24 22:31:36.971 024 13159.15 556.60 57026.18 88888.00 2009-01-24 22:31:37.971 024 13158.50 556.35 57025.69 88888.00 2009-01-24 22:31:38.971 024 13158.89 556.48 57025.93 88888.00 2009-01-24 22:31:39.971 024 13158.89 556.35 57026.05 88888.00 2009-01-24 22:31:40.971 024 13158.76 556.35 57026.30 88888.00 2009-01-24 22:31:41.971 024 13157.98 556.72 57025.69 88888.00 2009-01-24 22:31:42.971 024 13158.63 556.48 57025.93 88888.00 2009-01-24 22:31:43.971 024 13158.76 556.35 57026.30 88888.00 2009-01-24 22:31:44.971 024 13159.02 556.60 57026.18 88888.00 2009-01-24 22:31:45.971 024 13158.50 556.48 57025.69 88888.00 2009-01-24 22:31:46.971 024 13158.50 556.48 57025.69 88888.00 2009-01-24 22:31:47.971 024 13158.24 556.72 57025.93 88888.00 2009-01-24 22:31:48.971 024 13158.37 556.10 57025.81 88888.00 2009-01-24 22:31:49.971 024 13157.85 556.48 57025.69 88888.00 2009-01-24 22:31:50.971 024 13158.24 555.98 57026.05 88888.00 2009-01-24 22:31:51.971 024 13157.98 556.48 57026.18 88888.00 2009-01-24 22:31:52.971 024 13158.76 556.23 57025.93 88888.00 2009-01-24 22:31:53.971 024 13158.50 556.23 57026.05 88888.00 2009-01-24 22:31:54.971 024 13158.24 556.10 57025.57 88888.00 2009-01-24 22:31:55.971 024 13158.76 555.86 57026.05 88888.00 2009-01-24 22:31:56.971 024 13158.76 555.98 57026.30 88888.00 2009-01-24 22:31:57.971 024 13158.11 555.86 57025.69 88888.00 2009-01-24 22:31:58.971 024 13158.37 555.86 57026.18 88888.00 2009-01-24 22:31:59.971 024 13157.46 556.23 57025.93 88888.00 2009-01-24 22:32:00.971 024 13158.63 556.35 57025.93 88888.00 2009-01-24 22:32:01.971 024 13159.15 555.48 57025.93 88888.00 2009-01-24 22:32:02.971 024 13159.02 556.60 57025.93 88888.00 2009-01-24 22:32:04.971 024 13158.50 554.62 57026.42 88888.00 2009-01-24 22:32:05.971 024 13158.24 556.72 57026.42 88888.00 2009-01-24 22:32:06.971 024 13158.50 556.60 57026.42 88888.00 2009-01-24 22:32:07.971 024 13158.50 555.61 57026.05 88888.00 2009-01-24 22:32:08.971 024 13158.63 555.48 57025.93 88888.00 2009-01-24 22:32:09.971 024 13158.89 555.48 57025.81 88888.00 2009-01-24 22:32:10.971 024 13157.85 555.24 57025.81 88888.00 2009-01-24 22:32:11.971 024 13158.24 555.48 57025.69 88888.00 2009-01-24 22:32:12.971 024 13157.98 555.48 57026.05 88888.00 2009-01-24 22:32:13.971 024 13159.15 555.61 57025.45 88888.00 2009-01-24 22:32:14.971 024 13158.37 555.36 57026.18 88888.00 2009-01-24 22:32:15.971 024 13158.11 555.61 57025.93 88888.00 2009-01-24 22:32:16.971 024 13157.98 555.48 57025.57 88888.00 2009-01-24 22:32:17.971 024 13158.63 555.73 57025.45 88888.00 2009-01-24 22:32:18.971 024 13158.24 555.73 57025.69 88888.00 2009-01-24 22:32:19.971 024 13158.37 555.86 57025.69 88888.00 2009-01-24 22:32:20.971 024 13157.85 555.98 57026.05 88888.00 2009-01-24 22:32:21.971 024 13158.37 556.23 57026.05 88888.00 2009-01-24 22:32:22.971 024 13158.63 555.73 57025.93 88888.00 2009-01-24 22:32:23.971 024 13158.63 555.48 57025.93 88888.00 2009-01-24 22:32:24.971 024 13158.37 555.86 57025.81 88888.00 2009-01-24 22:32:25.971 024 13158.24 555.61 57025.81 88888.00 2009-01-24 22:32:26.971 024 13157.85 555.24 57025.81 88888.00 2009-01-24 22:32:27.971 024 13158.76 556.35 57025.45 88888.00 2009-01-24 22:32:28.971 024 13158.63 555.73 57026.05 88888.00 2009-01-24 22:32:29.971 024 13157.98 556.35 57026.30 88888.00 2009-01-24 22:32:30.971 024 13158.50 555.98 57026.30 88888.00 2009-01-24 22:32:31.971 024 13158.76 555.48 57026.18 88888.00 2009-01-24 22:32:32.971 024 13158.50 555.36 57026.67 88888.00 2009-01-24 22:32:33.971 024 13158.50 556.23 57025.20 88888.00 2009-01-24 22:32:34.971 024 13158.37 555.61 57026.05 88888.00 2009-01-24 22:32:35.971 024 13158.76 555.73 57025.93 88888.00 2009-01-24 22:32:36.971 024 13158.24 555.61 57025.93 88888.00 2009-01-24 22:32:37.971 024 13158.89 555.61 57026.30 88888.00 2009-01-24 22:32:38.971 024 13158.63 555.73 57025.81 88888.00 2009-01-24 22:32:39.971 024 13158.76 555.73 57025.57 88888.00 2009-01-24 22:32:40.971 024 13159.41 555.86 57025.69 88888.00 2009-01-24 22:32:41.971 024 13158.37 555.61 57026.05 88888.00 2009-01-24 22:32:42.971 024 13157.59 556.23 57025.45 88888.00 2009-01-24 22:32:43.971 024 13159.02 555.36 57025.81 88888.00 2009-01-24 22:32:44.971 024 13158.24 555.86 57025.57 88888.00 2009-01-24 22:32:45.971 024 13159.02 555.11 57025.81 88888.00 2009-01-24 22:32:46.971 024 13158.50 555.61 57025.57 88888.00 2009-01-24 22:32:47.971 024 13158.24 555.98 57025.32 88888.00 2009-01-24 22:32:48.971 024 13159.15 555.86 57026.05 88888.00 2009-01-24 22:32:49.971 024 13158.37 555.73 57025.93 88888.00 2009-01-24 22:32:50.971 024 13158.89 556.60 57025.93 88888.00 2009-01-24 22:32:51.971 024 13158.89 555.73 57025.81 88888.00 2009-01-24 22:32:52.971 024 13158.50 555.73 57025.81 88888.00 2009-01-24 22:32:53.971 024 13157.98 555.86 57026.18 88888.00 2009-01-24 22:32:54.971 024 13158.89 555.86 57026.05 88888.00 2009-01-24 22:32:55.971 024 13158.76 555.86 57026.18 88888.00 2009-01-24 22:32:56.971 024 13158.37 555.73 57026.18 88888.00 2009-01-24 22:32:57.971 024 13158.76 556.10 57026.18 88888.00 2009-01-24 22:32:58.971 024 13158.76 555.73 57026.05 88888.00 2009-01-24 22:32:59.971 024 13158.76 556.10 57026.18 88888.00 2009-01-24 22:33:00.971 024 13159.54 556.10 57025.69 88888.00 2009-01-24 22:33:01.971 024 13158.76 555.86 57026.18 88888.00 2009-01-24 22:33:02.971 024 13158.63 555.73 57025.69 88888.00 2009-01-24 22:33:03.971 024 13159.28 555.98 57025.57 88888.00 2009-01-24 22:33:04.971 024 13159.02 554.99 57025.69 88888.00 2009-01-24 22:33:05.971 024 13159.15 556.10 57025.20 88888.00 2009-01-24 22:33:06.971 024 13158.76 555.86 57025.81 88888.00 2009-01-24 22:33:07.971 024 13159.28 556.35 57026.18 88888.00 2009-01-24 22:33:08.971 024 13159.41 555.24 57025.08 88888.00 2009-01-24 22:33:09.971 024 13159.41 555.73 57026.05 88888.00 2009-01-24 22:33:10.971 024 13159.41 556.10 57026.42 88888.00 2009-01-24 22:33:11.971 024 13159.02 556.10 57026.42 88888.00 2009-01-24 22:33:12.971 024 13159.67 555.73 57025.69 88888.00 2009-01-24 22:33:13.971 024 13158.76 556.10 57026.18 88888.00 2009-01-24 22:33:14.971 024 13158.76 555.86 57026.42 88888.00 2009-01-24 22:33:15.971 024 13158.63 555.61 57026.55 88888.00 2009-01-24 22:33:16.971 024 13159.02 555.24 57025.45 88888.00 2009-01-24 22:33:17.971 024 13159.02 555.61 57025.57 88888.00 2009-01-24 22:33:18.971 024 13159.28 555.48 57026.18 88888.00 2009-01-24 22:33:19.971 024 13160.06 555.48 57025.93 88888.00 2009-01-24 22:33:20.971 024 13159.93 555.61 57026.30 88888.00 2009-01-24 22:33:21.971 024 13159.41 555.98 57026.30 88888.00 2009-01-24 22:33:22.971 024 13159.93 555.61 57026.42 88888.00 2009-01-24 22:33:23.971 024 13159.67 555.61 57026.18 88888.00 2009-01-24 22:33:24.971 024 13159.41 554.99 57026.05 88888.00 2009-01-24 22:33:25.971 024 13159.80 554.62 57026.55 88888.00 2009-01-24 22:33:26.971 024 13159.41 555.48 57026.30 88888.00 2009-01-24 22:33:27.971 024 13159.41 555.24 57025.57 88888.00 2009-01-24 22:33:28.971 024 13159.02 555.61 57025.69 88888.00 2009-01-24 22:33:29.971 024 13158.76 555.86 57025.93 88888.00 2009-01-24 22:33:30.971 024 13159.93 555.36 57025.93 88888.00 2009-01-24 22:33:31.971 024 13159.80 555.36 57025.81 88888.00 2009-01-24 22:33:32.971 024 13159.93 555.61 57025.81 88888.00 2009-01-24 22:33:33.971 024 13159.02 555.61 57025.45 88888.00 2009-01-24 22:33:34.971 024 13159.93 554.87 57026.30 88888.00 2009-01-24 22:33:35.971 024 13160.19 555.73 57025.93 88888.00 2009-01-24 22:33:36.971 024 13159.54 555.86 57026.42 88888.00 2009-01-24 22:33:37.971 024 13159.93 555.36 57026.67 88888.00 2009-01-24 22:33:38.971 024 13159.15 555.36 57026.18 88888.00 2009-01-24 22:33:39.971 024 13159.93 554.87 57026.18 88888.00 2009-01-24 22:33:40.971 024 13159.67 554.99 57026.30 88888.00 2009-01-24 22:33:41.971 024 13160.06 554.99 57025.69 88888.00 2009-01-24 22:33:42.971 024 13159.54 555.24 57026.67 88888.00 2009-01-24 22:33:43.971 024 13159.54 555.73 57026.18 88888.00 2009-01-24 22:33:44.971 024 13159.93 555.11 57025.93 88888.00 2009-01-24 22:33:45.971 024 13160.19 554.49 57026.05 88888.00 2009-01-24 22:33:46.971 024 13159.67 555.11 57026.05 88888.00 2009-01-24 22:33:47.971 024 13160.19 554.87 57026.42 88888.00 2009-01-24 22:33:48.971 024 13160.71 555.61 57025.93 88888.00 2009-01-24 22:33:49.971 024 13159.93 555.48 57025.93 88888.00 2009-01-24 22:33:50.971 024 13159.67 555.48 57026.42 88888.00 2009-01-24 22:33:51.971 024 13159.93 555.11 57025.45 88888.00 2009-01-24 22:33:52.971 024 13160.19 554.87 57026.55 88888.00 2009-01-24 22:33:53.971 024 13159.54 554.99 57026.05 88888.00 2009-01-24 22:33:54.971 024 13160.19 554.74 57026.30 88888.00 2009-01-24 22:33:55.971 024 13160.45 554.74 57026.18 88888.00 2009-01-24 22:33:56.971 024 13160.71 555.61 57025.93 88888.00 2009-01-24 22:33:57.971 024 13159.93 554.49 57025.81 88888.00 2009-01-24 22:33:58.971 024 13160.19 554.37 57026.55 88888.00 2009-01-24 22:33:59.971 024 13159.80 555.86 57026.05 88888.00 2009-01-24 22:34:00.971 024 13160.32 554.99 57026.42 88888.00 2009-01-24 22:34:01.971 024 13160.58 555.11 57026.30 88888.00 2009-01-24 22:34:02.971 024 13160.58 555.61 57026.67 88888.00 2009-01-24 22:34:03.971 024 13160.06 554.87 57026.55 88888.00 2009-01-24 22:34:04.971 024 13159.41 555.11 57026.30 88888.00 2009-01-24 22:34:05.971 024 13160.19 555.36 57026.30 88888.00 2009-01-24 22:34:06.971 024 13160.84 554.87 57026.30 88888.00 2009-01-24 22:34:07.971 024 13160.32 555.36 57026.67 88888.00 2009-01-24 22:34:08.971 024 13159.80 554.99 57026.91 88888.00 2009-01-24 22:34:09.971 024 13159.93 555.24 57026.18 88888.00 2009-01-24 22:34:10.971 024 13160.19 554.87 57026.91 88888.00 2009-01-24 22:34:11.971 024 13160.97 555.11 57026.30 88888.00 2009-01-24 22:34:12.971 024 13160.97 554.49 57025.93 88888.00 2009-01-24 22:34:13.971 024 13161.23 554.37 57026.42 88888.00 2009-01-24 22:34:14.971 024 13160.58 555.11 57025.93 88888.00 2009-01-24 22:34:15.971 024 13160.97 554.87 57026.55 88888.00 2009-01-24 22:34:16.971 024 13160.97 555.24 57026.18 88888.00 2009-01-24 22:34:17.971 024 13160.84 554.62 57025.93 88888.00 2009-01-24 22:34:18.971 024 13160.58 554.25 57026.42 88888.00 2009-01-24 22:34:19.971 024 13161.49 555.11 57026.91 88888.00 2009-01-24 22:34:20.971 024 13161.36 554.62 57026.18 88888.00 2009-01-24 22:34:21.971 024 13161.75 555.11 57026.30 88888.00 2009-01-24 22:34:22.971 024 13161.23 554.62 57026.18 88888.00 2009-01-24 22:34:23.971 024 13160.84 554.62 57026.05 88888.00 2009-01-24 22:34:24.971 024 13160.71 555.11 57026.79 88888.00 2009-01-24 22:34:25.971 024 13160.97 554.49 57026.30 88888.00 2009-01-24 22:34:26.971 024 13160.71 554.99 57026.18 88888.00 2009-01-24 22:34:27.971 024 13161.10 554.87 57026.42 88888.00 2009-01-24 22:34:28.971 024 13162.00 554.87 57026.42 88888.00 2009-01-24 22:34:29.971 024 13162.00 553.75 57027.16 88888.00 2009-01-24 22:34:30.971 024 13160.97 554.12 57027.16 88888.00 2009-01-24 22:34:31.971 024 13162.13 554.49 57026.55 88888.00 2009-01-24 22:34:32.971 024 13161.10 553.87 57026.79 88888.00 2009-01-24 22:34:33.971 024 13161.75 554.37 57026.91 88888.00 2009-01-24 22:34:34.971 024 13161.88 554.87 57026.67 88888.00 2009-01-24 22:34:35.971 024 13161.88 554.12 57025.57 88888.00 2009-01-24 22:34:36.971 024 13161.88 555.11 57026.18 88888.00 2009-01-24 22:34:37.971 024 13161.36 554.25 57027.40 88888.00 2009-01-24 22:34:38.971 024 13161.88 554.74 57026.30 88888.00 2009-01-24 22:34:39.971 024 13162.91 554.74 57026.30 88888.00 2009-01-24 22:34:40.971 024 13162.65 554.49 57026.79 88888.00 2009-01-24 22:34:41.971 024 13161.75 554.87 57026.55 88888.00 2009-01-24 22:34:42.971 024 13161.75 554.49 57027.04 88888.00 2009-01-24 22:34:43.971 024 13162.52 555.11 57026.91 88888.00 2009-01-24 22:34:44.971 024 13162.26 555.36 57026.91 88888.00 2009-01-24 22:34:45.971 024 13162.13 554.25 57026.30 88888.00 2009-01-24 22:34:46.971 024 13162.39 554.12 57026.42 88888.00 2009-01-24 22:34:47.971 024 13162.52 555.48 57026.91 88888.00 2009-01-24 22:34:48.971 024 13162.78 554.62 57026.55 88888.00 2009-01-24 22:34:49.971 024 13162.91 554.62 57027.04 88888.00 2009-01-24 22:34:50.971 024 13162.00 555.36 57026.05 88888.00 2009-01-24 22:34:51.971 024 13162.78 555.48 57026.55 88888.00 2009-01-24 22:34:52.971 024 13162.26 555.24 57026.42 88888.00 2009-01-24 22:34:53.971 024 13162.26 554.99 57026.42 88888.00 2009-01-24 22:34:54.971 024 13162.13 555.36 57027.28 88888.00 2009-01-24 22:34:55.971 024 13162.39 554.87 57027.04 88888.00 2009-01-24 22:34:56.971 024 13162.91 554.99 57026.67 88888.00 2009-01-24 22:34:57.971 024 13162.39 555.36 57026.55 88888.00 2009-01-24 22:34:58.971 024 13162.39 555.11 57026.55 88888.00 2009-01-24 22:34:59.971 024 13162.78 555.73 57026.55 88888.00 2009-01-24 22:35:00.971 024 13163.17 554.62 57026.55 88888.00 2009-01-24 22:35:01.971 024 13162.52 555.61 57027.28 88888.00 2009-01-24 22:35:02.971 024 13162.52 554.99 57026.67 88888.00 2009-01-24 22:35:03.971 024 13163.04 554.87 57027.16 88888.00 2009-01-24 22:35:04.971 024 13163.30 555.36 57026.79 88888.00 2009-01-24 22:35:05.971 024 13162.65 554.62 57026.91 88888.00 2009-01-24 22:35:06.971 024 13162.78 555.36 57026.67 88888.00 2009-01-24 22:35:07.971 024 13163.43 555.36 57027.28 88888.00 2009-01-24 22:35:08.971 024 13163.17 555.24 57027.04 88888.00 2009-01-24 22:35:09.971 024 13162.65 554.62 57026.79 88888.00 2009-01-24 22:35:10.971 024 13163.30 555.11 57027.40 88888.00 2009-01-24 22:35:11.971 024 13162.65 555.36 57027.40 88888.00 2009-01-24 22:35:12.971 024 13163.30 554.37 57026.67 88888.00 2009-01-24 22:35:13.971 024 13162.65 554.49 57026.91 88888.00 2009-01-24 22:35:14.971 024 13162.78 554.99 57026.91 88888.00 2009-01-24 22:35:15.971 024 13163.04 555.24 57027.04 88888.00 2009-01-24 22:35:16.971 024 13163.17 555.11 57027.28 88888.00 2009-01-24 22:35:17.971 024 13163.30 555.48 57027.16 88888.00 2009-01-24 22:35:18.971 024 13162.52 554.25 57026.79 88888.00 2009-01-24 22:35:19.971 024 13163.04 555.11 57027.64 88888.00 2009-01-24 22:35:20.971 024 13162.65 555.36 57026.91 88888.00 2009-01-24 22:35:21.971 024 13162.91 554.37 57027.16 88888.00 2009-01-24 22:35:22.971 024 13163.95 554.00 57026.30 88888.00 2009-01-24 22:35:23.971 024 13163.43 554.12 57027.16 88888.00 2009-01-24 22:35:24.971 024 13163.56 554.37 57026.67 88888.00 2009-01-24 22:35:25.971 024 13163.69 554.74 57027.16 88888.00 2009-01-24 22:35:26.971 024 13164.47 554.87 57027.40 88888.00 2009-01-24 22:35:27.971 024 13163.17 554.62 57026.79 88888.00 2009-01-24 22:35:28.971 024 13163.69 554.62 57027.64 88888.00 2009-01-24 22:35:29.971 024 13163.04 554.25 57026.55 88888.00 2009-01-24 22:35:30.971 024 13162.91 554.99 57027.28 88888.00 2009-01-24 22:35:31.971 024 13163.82 554.74 57026.18 88888.00 2009-01-24 22:35:32.971 024 13163.17 554.62 57026.05 88888.00 2009-01-24 22:35:33.971 024 13163.69 554.62 57027.04 88888.00 2009-01-24 22:35:34.971 024 13163.43 555.36 57026.67 88888.00 2009-01-24 22:35:35.971 024 13163.95 554.25 57026.67 88888.00 2009-01-24 22:35:36.971 024 13163.30 555.11 57027.28 88888.00 2009-01-24 22:35:37.971 024 13163.69 554.74 57027.28 88888.00 2009-01-24 22:35:38.971 024 13164.08 555.24 57027.16 88888.00 2009-01-24 22:35:39.971 024 13163.56 554.49 57027.28 88888.00 2009-01-24 22:35:40.971 024 13163.95 555.11 57027.40 88888.00 2009-01-24 22:35:41.971 024 13164.21 554.87 57027.40 88888.00 2009-01-24 22:35:42.971 024 13163.69 554.99 57026.91 88888.00 2009-01-24 22:35:43.971 024 13164.60 555.36 57027.28 88888.00 2009-01-24 22:35:44.971 024 13163.56 554.87 57026.55 88888.00 2009-01-24 22:35:45.971 024 13164.21 554.99 57027.28 88888.00 2009-01-24 22:35:46.971 024 13164.08 554.74 57026.79 88888.00 2009-01-24 22:35:47.971 024 13163.56 554.87 57027.40 88888.00 2009-01-24 22:35:48.971 024 13163.95 554.99 57026.79 88888.00 2009-01-24 22:35:49.971 024 13163.82 554.99 57027.64 88888.00 2009-01-24 22:35:50.971 024 13163.82 555.24 57027.16 88888.00 2009-01-24 22:35:51.971 024 13164.21 554.99 57026.79 88888.00 2009-01-24 22:35:52.971 024 13163.95 555.24 57027.28 88888.00 2009-01-24 22:35:53.971 024 13164.21 555.61 57027.52 88888.00 2009-01-24 22:35:54.971 024 13164.21 554.87 57027.04 88888.00 2009-01-24 22:35:55.971 024 13164.08 555.61 57027.40 88888.00 2009-01-24 22:35:56.971 024 13163.69 555.11 57026.67 88888.00 2009-01-24 22:35:57.971 024 13164.34 554.99 57027.04 88888.00 2009-01-24 22:35:58.971 024 13164.34 554.74 57027.77 88888.00 2009-01-24 22:35:59.971 024 13164.47 554.99 57027.04 88888.00 2009-01-24 22:36:00.971 024 13164.21 554.62 57027.28 88888.00 2009-01-24 22:36:01.971 024 13164.21 555.24 57027.28 88888.00 2009-01-24 22:36:02.971 024 13163.69 554.99 57026.79 88888.00 2009-01-24 22:36:03.971 024 13163.17 555.36 57027.04 88888.00 2009-01-24 22:36:04.971 024 13163.82 554.74 57027.64 88888.00 2009-01-24 22:36:05.971 024 13164.21 554.87 57027.28 88888.00 2009-01-24 22:36:06.971 024 13163.30 554.62 57026.91 88888.00 2009-01-24 22:36:07.971 024 13163.56 554.49 57027.04 88888.00 2009-01-24 22:36:08.971 024 13163.95 554.87 57027.28 88888.00 2009-01-24 22:36:09.971 024 13164.34 555.11 57027.64 88888.00 2009-01-24 22:36:10.971 024 13163.56 555.11 57027.28 88888.00 2009-01-24 22:36:11.971 024 13164.08 555.24 57027.16 88888.00 2009-01-24 22:36:12.971 024 13163.82 554.99 57027.40 88888.00 2009-01-24 22:36:13.971 024 13164.08 554.49 57027.28 88888.00 2009-01-24 22:36:14.971 024 13163.56 555.73 57026.67 88888.00 2009-01-24 22:36:15.971 024 13163.82 555.11 57026.91 88888.00 2009-01-24 22:36:16.971 024 13163.56 554.87 57027.77 88888.00 2009-01-24 22:36:17.971 024 13163.30 555.11 57026.55 88888.00 2009-01-24 22:36:18.971 024 13163.04 554.62 57027.64 88888.00 2009-01-24 22:36:19.971 024 13163.69 555.24 57027.28 88888.00 2009-01-24 22:36:20.971 024 13163.56 555.36 57026.91 88888.00 2009-01-24 22:36:21.971 024 13163.30 554.87 57026.91 88888.00 2009-01-24 22:36:22.971 024 13163.43 554.49 57027.28 88888.00 2009-01-24 22:36:23.971 024 13163.30 554.62 57027.28 88888.00 2009-01-24 22:36:24.971 024 13163.17 554.25 57027.04 88888.00 2009-01-24 22:36:25.971 024 13163.43 554.87 57026.79 88888.00 2009-01-24 22:36:26.971 024 13163.30 554.87 57027.28 88888.00 2009-01-24 22:36:27.971 024 13163.56 555.11 57027.52 88888.00 2009-01-24 22:36:28.971 024 13163.43 554.87 57027.28 88888.00 2009-01-24 22:36:29.971 024 13163.69 554.74 57027.04 88888.00 2009-01-24 22:36:30.971 024 13163.82 554.87 57026.67 88888.00 2009-01-24 22:36:31.971 024 13163.43 555.24 57027.04 88888.00 2009-01-24 22:36:32.971 024 13163.69 555.11 57026.55 88888.00 2009-01-24 22:36:33.971 024 13164.08 554.87 57027.04 88888.00 2009-01-24 22:36:34.971 024 13163.82 554.74 57027.40 88888.00 2009-01-24 22:36:35.971 024 13163.82 554.49 57026.79 88888.00 2009-01-24 22:36:36.971 024 13163.17 554.87 57027.28 88888.00 2009-01-24 22:36:37.971 024 13163.69 555.11 57026.91 88888.00 2009-01-24 22:36:38.971 024 13163.69 554.74 57027.28 88888.00 2009-01-24 22:36:39.971 024 13164.21 554.99 57026.91 88888.00 2009-01-24 22:36:40.971 024 13163.82 554.62 57026.67 88888.00 2009-01-24 22:36:41.971 024 13164.21 554.74 57027.28 88888.00 2009-01-24 22:36:42.971 024 13164.34 554.87 57026.55 88888.00 2009-01-24 22:36:43.971 024 13163.95 554.87 57027.28 88888.00 2009-01-24 22:36:44.971 024 13163.82 554.74 57027.28 88888.00 2009-01-24 22:36:45.971 024 13164.08 555.24 57026.67 88888.00 2009-01-24 22:36:46.971 024 13164.47 555.36 57028.01 88888.00 2009-01-24 22:36:47.971 024 13163.82 555.11 57027.52 88888.00 2009-01-24 22:36:48.971 024 13164.21 555.48 57026.91 88888.00 2009-01-24 22:36:49.971 024 13163.56 554.62 57027.16 88888.00 2009-01-24 22:36:50.971 024 13163.95 555.11 57027.40 88888.00 2009-01-24 22:36:51.971 024 13163.95 555.24 57027.04 88888.00 2009-01-24 22:36:52.971 024 13164.34 555.11 57026.30 88888.00 2009-01-24 22:36:53.971 024 13163.30 554.74 57026.91 88888.00 2009-01-24 22:36:54.971 024 13163.56 554.87 57026.91 88888.00 2009-01-24 22:36:55.971 024 13163.56 555.36 57027.40 88888.00 2009-01-24 22:36:56.971 024 13164.08 555.48 57026.91 88888.00 2009-01-24 22:36:57.971 024 13163.17 555.36 57026.67 88888.00 2009-01-24 22:36:58.971 024 13163.43 554.99 57026.42 88888.00 2009-01-24 22:36:59.971 024 13164.34 555.36 57026.67 88888.00 2009-01-24 22:37:00.971 024 13164.08 555.24 57027.16 88888.00 2009-01-24 22:37:01.971 024 13163.69 555.24 57027.16 88888.00 2009-01-24 22:37:02.971 024 13163.95 555.61 57027.16 88888.00 2009-01-24 22:37:03.971 024 13164.08 555.24 57027.28 88888.00 2009-01-24 22:37:04.971 024 13163.30 554.99 57027.16 88888.00 2009-01-24 22:37:05.971 024 13164.08 555.24 57027.04 88888.00 2009-01-24 22:37:06.971 024 13163.17 555.36 57026.91 88888.00 2009-01-24 22:37:07.971 024 13163.69 555.24 57027.28 88888.00 2009-01-24 22:37:08.971 024 13163.56 555.24 57027.16 88888.00 2009-01-24 22:37:09.971 024 13163.04 555.24 57027.40 88888.00 2009-01-24 22:37:10.971 024 13163.95 555.24 57027.16 88888.00 2009-01-24 22:37:11.971 024 13163.43 554.74 57027.28 88888.00 2009-01-24 22:37:12.971 024 13163.95 555.24 57027.52 88888.00 2009-01-24 22:37:13.971 024 13163.69 555.36 57027.52 88888.00 2009-01-24 22:37:14.971 024 13163.82 555.36 57027.64 88888.00 2009-01-24 22:37:15.971 024 13163.30 554.87 57027.40 88888.00 2009-01-24 22:37:16.971 024 13163.17 554.87 57026.79 88888.00 2009-01-24 22:37:17.971 024 13163.04 554.87 57026.91 88888.00 2009-01-24 22:37:18.971 024 13162.78 555.61 57026.91 88888.00 2009-01-24 22:37:19.971 024 13163.04 555.11 57027.52 88888.00 2009-01-24 22:37:20.971 024 13163.04 555.86 57026.79 88888.00 2009-01-24 22:37:21.971 024 13162.78 555.36 57026.67 88888.00 2009-01-24 22:37:22.971 024 13162.52 555.24 57027.28 88888.00 2009-01-24 22:37:23.971 024 13163.04 555.24 57027.52 88888.00 2009-01-24 22:37:24.971 024 13163.43 555.61 57027.77 88888.00 2009-01-24 22:37:25.971 024 13162.52 554.62 57027.28 88888.00 2009-01-24 22:37:26.971 024 13163.56 555.61 57027.40 88888.00 2009-01-24 22:37:27.971 024 13162.52 555.48 57027.40 88888.00 2009-01-24 22:37:28.971 024 13162.91 554.99 57026.91 88888.00 2009-01-24 22:37:29.971 024 13162.65 554.99 57026.79 88888.00 2009-01-24 22:37:30.971 024 13162.65 555.36 57027.40 88888.00 2009-01-24 22:37:31.971 024 13162.52 555.11 57027.04 88888.00 2009-01-24 22:37:32.971 024 13162.52 555.48 57026.67 88888.00 2009-01-24 22:37:33.971 024 13162.39 555.73 57027.04 88888.00 2009-01-24 22:37:34.971 024 13162.78 555.48 57028.26 88888.00 2009-01-24 22:37:35.971 024 13162.39 555.73 57026.79 88888.00 2009-01-24 22:37:36.971 024 13162.26 555.98 57026.67 88888.00 2009-01-24 22:37:37.971 024 13162.65 556.23 57027.04 88888.00 2009-01-24 22:37:38.971 024 13161.88 555.24 57026.42 88888.00 2009-01-24 22:37:39.971 024 13162.39 555.86 57026.79 88888.00 2009-01-24 22:37:40.971 024 13162.26 555.61 57026.79 88888.00 2009-01-24 22:37:41.971 024 13162.26 555.36 57026.79 88888.00 2009-01-24 22:37:42.971 024 13162.91 555.73 57027.04 88888.00 2009-01-24 22:37:43.971 024 13162.52 556.10 57026.30 88888.00 2009-01-24 22:37:44.971 024 13162.13 555.61 57026.30 88888.00 2009-01-24 22:37:45.971 024 13162.26 555.61 57026.67 88888.00 2009-01-24 22:37:46.971 024 13162.26 555.48 57027.04 88888.00 2009-01-24 22:37:47.971 024 13162.26 555.48 57026.05 88888.00 2009-01-24 22:37:48.971 024 13162.91 555.98 57027.64 88888.00 2009-01-24 22:37:49.971 024 13161.75 555.98 57026.42 88888.00 2009-01-24 22:37:50.971 024 13162.26 555.98 57026.67 88888.00 2009-01-24 22:37:51.971 024 13161.75 556.10 57026.79 88888.00 2009-01-24 22:37:52.971 024 13161.62 556.10 57025.81 88888.00 2009-01-24 22:37:53.971 024 13162.39 556.23 57025.81 88888.00 2009-01-24 22:37:54.971 024 13161.10 556.23 57027.04 88888.00 2009-01-24 22:37:55.971 024 13162.52 556.23 57026.79 88888.00 2009-01-24 22:37:56.971 024 13161.49 556.48 57027.04 88888.00 2009-01-24 22:37:57.971 024 13161.62 556.35 57026.79 88888.00 2009-01-24 22:37:58.971 024 13161.23 555.73 57026.30 88888.00 2009-01-24 22:37:59.971 024 13162.00 555.86 57026.30 88888.00 2009-01-24 22:38:00.971 024 13161.10 556.23 57027.16 88888.00 2009-01-24 22:38:01.971 024 13160.97 556.10 57026.42 88888.00 2009-01-24 22:38:02.971 024 13161.36 555.61 57025.93 88888.00 2009-01-24 22:38:03.971 024 13161.75 555.48 57026.55 88888.00 2009-01-24 22:38:04.971 024 13161.36 555.73 57026.42 88888.00 2009-01-24 22:38:05.971 024 13161.23 556.35 57027.16 88888.00 2009-01-24 22:38:06.971 024 13161.49 555.11 57026.79 88888.00 2009-01-24 22:38:07.971 024 13161.23 555.36 57025.81 88888.00 2009-01-24 22:38:08.971 024 13160.97 555.24 57026.91 88888.00 2009-01-24 22:38:09.971 024 13161.36 555.98 57026.79 88888.00 2009-01-24 22:38:10.971 024 13160.71 556.10 57025.93 88888.00 2009-01-24 22:38:11.971 024 13160.97 555.24 57026.30 88888.00 2009-01-24 22:38:12.971 024 13161.10 555.36 57025.81 88888.00 2009-01-24 22:38:13.971 024 13160.84 555.61 57026.05 88888.00 2009-01-24 22:38:14.971 024 13160.58 555.36 57026.42 88888.00 2009-01-24 22:38:15.971 024 13159.67 555.86 57026.42 88888.00 2009-01-24 22:38:16.971 024 13160.45 555.11 57026.55 88888.00 2009-01-24 22:38:17.971 024 13160.32 556.23 57026.79 88888.00 2009-01-24 22:38:18.971 024 13160.71 555.24 57026.18 88888.00 2009-01-24 22:38:19.971 024 13160.32 555.36 57026.05 88888.00 2009-01-24 22:38:20.971 024 13160.32 555.48 57025.93 88888.00 2009-01-24 22:38:21.971 024 13159.93 555.61 57026.05 88888.00 2009-01-24 22:38:22.971 024 13159.80 556.35 57026.67 88888.00 2009-01-24 22:38:23.971 024 13159.67 556.23 57025.81 88888.00 2009-01-24 22:38:24.971 024 13160.06 555.11 57026.30 88888.00 2009-01-24 22:38:25.971 024 13159.80 555.24 57026.05 88888.00 2009-01-24 22:38:26.971 024 13160.32 555.73 57026.67 88888.00 2009-01-24 22:38:27.971 024 13159.67 555.48 57026.55 88888.00 2009-01-24 22:38:28.971 024 13159.41 555.61 57026.30 88888.00 2009-01-24 22:38:29.971 024 13160.06 555.86 57025.81 88888.00 2009-01-24 22:38:30.971 024 13159.80 555.73 57026.05 88888.00 2009-01-24 22:38:31.971 024 13159.15 555.48 57025.45 88888.00 2009-01-24 22:38:32.971 024 13159.67 555.73 57025.69 88888.00 2009-01-24 22:38:33.971 024 13159.28 555.86 57025.45 88888.00 2009-01-24 22:38:34.971 024 13159.28 555.24 57025.93 88888.00 2009-01-24 22:38:35.971 024 13159.41 555.24 57025.32 88888.00 2009-01-24 22:38:36.971 024 13159.41 555.36 57026.91 88888.00 2009-01-24 22:38:37.971 024 13159.02 554.87 57026.05 88888.00 2009-01-24 22:38:38.971 024 13159.15 555.48 57026.05 88888.00 2009-01-24 22:38:39.971 024 13159.41 555.48 57025.69 88888.00 2009-01-24 22:38:40.971 024 13158.89 555.61 57026.42 88888.00 2009-01-24 22:38:41.971 024 13159.28 556.10 57026.18 88888.00 2009-01-24 22:38:42.971 024 13159.41 555.11 57025.93 88888.00 2009-01-24 22:38:43.971 024 13159.02 555.86 57026.18 88888.00 2009-01-24 22:38:44.971 024 13159.15 555.48 57025.93 88888.00 2009-01-24 22:38:45.971 024 13159.67 556.35 57026.55 88888.00 2009-01-24 22:38:46.971 024 13158.89 555.36 57026.05 88888.00 2009-01-24 22:38:47.971 024 13158.89 555.98 57026.42 88888.00 2009-01-24 22:38:48.971 024 13159.02 555.73 57025.32 88888.00 2009-01-24 22:38:49.971 024 13158.63 555.24 57026.18 88888.00 2009-01-24 22:38:50.971 024 13158.63 555.11 57026.42 88888.00 2009-01-24 22:38:51.971 024 13158.63 555.86 57026.05 88888.00 2009-01-24 22:38:52.971 024 13158.76 555.61 57025.32 88888.00 2009-01-24 22:38:53.971 024 13158.11 554.62 57025.45 88888.00 2009-01-24 22:38:54.971 024 13158.89 556.23 57026.42 88888.00 2009-01-24 22:38:55.971 024 13158.63 555.73 57026.05 88888.00 2009-01-24 22:38:56.971 024 13158.63 554.99 57025.93 88888.00 2009-01-24 22:38:57.971 024 13157.98 555.73 57026.05 88888.00 2009-01-24 22:38:58.971 024 13157.33 555.48 57025.57 88888.00 2009-01-24 22:38:59.971 024 13158.24 555.98 57025.57 88888.00 2009-01-24 22:39:00.971 024 13158.24 555.73 57025.32 88888.00 2009-01-24 22:39:01.971 024 13158.50 555.61 57026.05 88888.00 2009-01-24 22:39:02.971 024 13158.37 555.11 57025.81 88888.00 2009-01-24 22:39:03.971 024 13157.98 555.86 57026.18 88888.00 2009-01-24 22:39:04.971 024 13158.37 555.73 57025.93 88888.00 2009-01-24 22:39:05.971 024 13158.37 555.61 57025.81 88888.00 2009-01-24 22:39:06.971 024 13158.89 556.10 57025.20 88888.00 2009-01-24 22:39:07.971 024 13158.50 555.73 57025.45 88888.00 2009-01-24 22:39:08.971 024 13157.85 555.98 57026.30 88888.00 2009-01-24 22:39:09.971 024 13157.85 555.73 57025.81 88888.00 2009-01-24 22:39:10.971 024 13158.37 554.74 57026.05 88888.00 2009-01-24 22:39:11.971 024 13157.85 555.48 57025.32 88888.00 2009-01-24 22:39:12.971 024 13158.24 555.61 57025.81 88888.00 2009-01-24 22:39:13.971 024 13157.59 555.61 57025.81 88888.00 2009-01-24 22:39:14.971 024 13157.98 555.86 57025.57 88888.00 2009-01-24 22:39:15.971 024 13157.46 555.98 57025.20 88888.00 2009-01-24 22:39:16.971 024 13158.63 555.86 57025.45 88888.00 2009-01-24 22:39:17.971 024 13157.59 555.86 57025.57 88888.00 2009-01-24 22:39:18.971 024 13157.07 555.36 57025.57 88888.00 2009-01-24 22:39:19.971 024 13157.07 555.73 57026.18 88888.00 2009-01-24 22:39:20.971 024 13157.33 555.73 57025.08 88888.00 2009-01-24 22:39:21.971 024 13157.46 555.36 57025.93 88888.00 2009-01-24 22:39:22.971 024 13157.20 556.60 57025.32 88888.00 2009-01-24 22:39:23.971 024 13157.33 556.23 57025.81 88888.00 2009-01-24 22:39:24.971 024 13156.81 555.86 57025.69 88888.00 2009-01-24 22:39:25.971 024 13157.07 556.23 57025.69 88888.00 2009-01-24 22:39:26.971 024 13156.81 555.73 57025.45 88888.00 2009-01-24 22:39:27.971 024 13157.72 556.35 57025.45 88888.00 2009-01-24 22:39:28.971 024 13157.46 555.98 57025.45 88888.00 2009-01-24 22:39:29.971 024 13157.20 555.73 57025.45 88888.00 2009-01-24 22:39:30.971 024 13157.07 556.10 57025.57 88888.00 2009-01-24 22:39:31.971 024 13157.59 555.36 57025.08 88888.00 2009-01-24 22:39:32.971 024 13157.85 555.86 57025.45 88888.00 2009-01-24 22:39:33.971 024 13157.33 556.35 57025.69 88888.00 2009-01-24 22:39:34.971 024 13157.72 555.61 57025.32 88888.00 2009-01-24 22:39:35.971 024 13157.72 555.98 57025.32 88888.00 2009-01-24 22:39:36.971 024 13157.20 555.86 57024.71 88888.00 2009-01-24 22:39:37.971 024 13157.07 555.86 57025.57 88888.00 2009-01-24 22:39:38.971 024 13157.07 555.36 57025.57 88888.00 2009-01-24 22:39:39.971 024 13157.59 555.98 57025.32 88888.00 2009-01-24 22:39:40.971 024 13157.33 555.36 57025.69 88888.00 2009-01-24 22:39:41.971 024 13157.33 556.23 57025.57 88888.00 2009-01-24 22:39:42.971 024 13157.72 556.10 57024.59 88888.00 2009-01-24 22:39:43.971 024 13157.46 556.10 57025.93 88888.00 2009-01-24 22:39:44.971 024 13156.68 555.86 57025.20 88888.00 2009-01-24 22:39:45.971 024 13157.72 555.73 57026.05 88888.00 2009-01-24 22:39:46.971 024 13157.20 556.10 57025.93 88888.00 2009-01-24 22:39:47.971 024 13157.20 555.48 57025.93 88888.00 2009-01-24 22:39:48.971 024 13157.46 555.61 57024.96 88888.00 2009-01-24 22:39:49.971 024 13157.33 555.73 57025.45 88888.00 2009-01-24 22:39:50.971 024 13157.33 556.10 57025.69 88888.00 2009-01-24 22:39:51.971 024 13157.46 555.86 57025.57 88888.00 2009-01-24 22:39:52.971 024 13157.07 555.11 57025.08 88888.00 2009-01-24 22:39:53.971 024 13157.20 555.61 57025.57 88888.00 2009-01-24 22:39:54.971 024 13157.07 555.73 57024.34 88888.00 2009-01-24 22:39:55.971 024 13157.59 555.36 57025.08 88888.00 2009-01-24 22:39:56.971 024 13157.33 555.73 57025.20 88888.00 2009-01-24 22:39:57.971 024 13157.46 555.24 57025.57 88888.00 2009-01-24 22:39:58.971 024 13156.68 555.11 57025.45 88888.00 2009-01-24 22:39:59.971 024 13156.81 555.24 57024.71 88888.00 2009-01-24 22:40:00.971 024 13157.59 555.73 57025.69 88888.00 2009-01-24 22:40:01.971 024 13157.33 555.61 57025.69 88888.00 2009-01-24 22:40:02.971 024 13157.33 555.36 57025.20 88888.00 2009-01-24 22:40:04.971 024 13157.46 555.11 57024.96 88888.00 2009-01-24 22:40:05.971 024 13156.81 555.61 57025.57 88888.00 2009-01-24 22:40:06.971 024 13156.81 555.61 57024.46 88888.00 2009-01-24 22:40:07.971 024 13156.81 555.11 57025.45 88888.00 2009-01-24 22:40:08.971 024 13157.07 555.61 57024.83 88888.00 2009-01-24 22:40:09.971 024 13157.33 555.48 57024.96 88888.00 2009-01-24 22:40:10.971 024 13156.68 556.10 57025.45 88888.00 2009-01-24 22:40:11.971 024 13156.81 556.10 57025.32 88888.00 2009-01-24 22:40:12.971 024 13157.07 556.35 57024.83 88888.00 2009-01-24 22:40:13.971 024 13157.07 555.61 57025.45 88888.00 2009-01-24 22:40:14.971 024 13157.20 555.24 57025.20 88888.00 2009-01-24 22:40:15.971 024 13156.94 555.61 57024.96 88888.00 2009-01-24 22:40:16.971 024 13157.33 555.61 57025.08 88888.00 2009-01-24 22:40:17.971 024 13157.07 555.98 57025.08 88888.00 2009-01-24 22:40:18.971 024 13156.81 556.10 57024.96 88888.00 2009-01-24 22:40:19.971 024 13156.55 555.98 57025.32 88888.00 2009-01-24 22:40:20.971 024 13157.07 555.61 57025.45 88888.00 2009-01-24 22:40:21.971 024 13157.07 556.35 57025.08 88888.00 2009-01-24 22:40:22.971 024 13157.46 555.86 57025.57 88888.00 2009-01-24 22:40:23.971 024 13156.94 555.86 57025.20 88888.00 2009-01-24 22:40:24.971 024 13156.94 556.10 57025.69 88888.00 2009-01-24 22:40:25.971 024 13157.20 555.48 57024.96 88888.00 2009-01-24 22:40:26.971 024 13157.07 556.48 57024.96 88888.00 2009-01-24 22:40:27.971 024 13157.20 555.98 57025.20 88888.00 2009-01-24 22:40:28.971 024 13156.81 556.10 57025.20 88888.00 2009-01-24 22:40:29.971 024 13156.55 555.36 57024.71 88888.00 2009-01-24 22:40:30.971 024 13156.81 555.73 57025.32 88888.00 2009-01-24 22:40:31.971 024 13156.42 555.61 57025.20 88888.00 2009-01-24 22:40:32.971 024 13156.68 555.36 57025.08 88888.00 2009-01-24 22:40:33.971 024 13156.55 555.61 57025.81 88888.00 2009-01-24 22:40:34.971 024 13157.33 555.86 57025.81 88888.00 2009-01-24 22:40:35.971 024 13156.42 555.86 57025.08 88888.00 2009-01-24 22:40:36.971 024 13156.68 555.48 57025.45 88888.00 2009-01-24 22:40:37.971 024 13156.29 555.86 57025.57 88888.00 2009-01-24 22:40:38.971 024 13156.16 555.73 57025.93 88888.00 2009-01-24 22:40:39.971 024 13156.68 555.11 57025.20 88888.00 2009-01-24 22:40:40.971 024 13156.68 554.99 57024.96 88888.00 2009-01-24 22:40:41.971 024 13156.03 555.61 57025.20 88888.00 2009-01-24 22:40:42.971 024 13156.68 555.73 57024.46 88888.00 2009-01-24 22:40:43.971 024 13157.20 554.87 57025.32 88888.00 2009-01-24 22:40:44.971 024 13156.16 555.48 57025.08 88888.00 2009-01-24 22:40:45.971 024 13156.68 555.86 57025.08 88888.00 2009-01-24 22:40:46.971 024 13156.68 555.48 57024.83 88888.00 2009-01-24 22:40:47.971 024 13156.81 555.86 57024.96 88888.00 2009-01-24 22:40:48.971 024 13156.94 555.73 57024.96 88888.00 2009-01-24 22:40:49.971 024 13157.33 555.36 57024.34 88888.00 2009-01-24 22:40:50.971 024 13156.55 555.36 57024.59 88888.00 2009-01-24 22:40:51.971 024 13157.20 555.73 57024.96 88888.00 2009-01-24 22:40:52.971 024 13156.94 555.73 57025.45 88888.00 2009-01-24 22:40:53.971 024 13157.20 555.73 57024.96 88888.00 2009-01-24 22:40:54.971 024 13156.81 555.36 57024.83 88888.00 2009-01-24 22:40:55.971 024 13156.68 555.86 57024.83 88888.00 2009-01-24 22:40:56.971 024 13156.55 555.11 57025.45 88888.00 2009-01-24 22:40:57.971 024 13156.68 555.61 57025.45 88888.00 2009-01-24 22:40:58.971 024 13156.94 555.48 57025.81 88888.00 2009-01-24 22:40:59.971 024 13156.68 555.36 57025.57 88888.00 2009-01-24 22:41:00.971 024 13157.20 555.86 57025.20 88888.00 2009-01-24 22:41:01.971 024 13157.07 555.61 57025.57 88888.00 2009-01-24 22:41:02.971 024 13156.68 555.11 57025.57 88888.00 2009-01-24 22:41:03.971 024 13155.90 555.73 57024.59 88888.00 2009-01-24 22:41:04.971 024 13157.20 555.48 57024.96 88888.00 2009-01-24 22:41:05.971 024 13157.33 554.99 57025.08 88888.00 2009-01-24 22:41:06.971 024 13156.81 554.62 57025.32 88888.00 2009-01-24 22:41:07.971 024 13156.81 555.24 57024.59 88888.00 2009-01-24 22:41:08.971 024 13157.46 555.11 57025.45 88888.00 2009-01-24 22:41:09.971 024 13157.20 554.99 57025.08 88888.00 2009-01-24 22:41:10.971 024 13157.59 555.24 57025.08 88888.00 2009-01-24 22:41:11.971 024 13156.68 555.48 57025.08 88888.00 2009-01-24 22:41:12.971 024 13157.46 555.48 57025.57 88888.00 2009-01-24 22:41:13.971 024 13157.85 556.10 57024.96 88888.00 2009-01-24 22:41:14.971 024 13157.46 555.61 57025.20 88888.00 2009-01-24 22:41:15.971 024 13157.33 555.61 57025.57 88888.00 2009-01-24 22:41:16.971 024 13157.72 555.11 57025.08 88888.00 2009-01-24 22:41:17.971 024 13157.59 555.48 57023.86 88888.00 2009-01-24 22:41:18.971 024 13157.46 555.61 57024.96 88888.00 2009-01-24 22:41:19.971 024 13157.46 555.36 57024.71 88888.00 2009-01-24 22:41:20.971 024 13157.59 555.36 57024.83 88888.00 2009-01-24 22:41:21.971 024 13156.94 555.11 57024.83 88888.00 2009-01-24 22:41:22.971 024 13156.55 555.48 57025.20 88888.00 2009-01-24 22:41:23.971 024 13157.72 555.24 57025.32 88888.00 2009-01-24 22:41:24.971 024 13157.72 555.36 57025.08 88888.00 2009-01-24 22:41:25.971 024 13158.11 555.36 57024.96 88888.00 2009-01-24 22:41:26.971 024 13157.85 555.36 57025.20 88888.00 2009-01-24 22:41:27.971 024 13158.11 555.73 57024.96 88888.00 2009-01-24 22:41:28.971 024 13158.11 555.48 57025.93 88888.00 2009-01-24 22:41:29.971 024 13158.24 555.24 57025.32 88888.00 2009-01-24 22:41:30.971 024 13157.72 555.36 57025.57 88888.00 2009-01-24 22:41:31.971 024 13158.11 555.73 57024.83 88888.00 2009-01-24 22:41:32.971 024 13157.72 555.48 57024.71 88888.00 2009-01-24 22:41:33.971 024 13158.37 555.24 57025.20 88888.00 2009-01-24 22:41:34.971 024 13158.24 555.61 57024.71 88888.00 2009-01-24 22:41:35.971 024 13157.59 555.73 57025.32 88888.00 2009-01-24 22:41:36.971 024 13158.24 554.87 57024.83 88888.00 2009-01-24 22:41:37.971 024 13158.24 555.48 57024.83 88888.00 2009-01-24 22:41:38.971 024 13157.59 555.24 57025.20 88888.00 2009-01-24 22:41:39.971 024 13157.98 555.86 57025.32 88888.00 2009-01-24 22:41:40.971 024 13157.07 555.61 57024.83 88888.00 2009-01-24 22:41:41.971 024 13157.85 555.48 57025.32 88888.00 2009-01-24 22:41:42.971 024 13158.11 555.86 57025.08 88888.00 2009-01-24 22:41:43.971 024 13158.24 555.61 57025.08 88888.00 2009-01-24 22:41:44.971 024 13158.37 555.36 57025.08 88888.00 2009-01-24 22:41:45.971 024 13157.59 554.87 57025.57 88888.00 2009-01-24 22:41:46.971 024 13158.37 555.73 57025.20 88888.00 2009-01-24 22:41:47.971 024 13157.72 555.61 57025.20 88888.00 2009-01-24 22:41:48.971 024 13157.85 554.12 57025.32 88888.00 2009-01-24 22:41:49.971 024 13157.59 555.36 57025.57 88888.00 2009-01-24 22:41:50.971 024 13157.98 555.98 57025.32 88888.00 2009-01-24 22:41:51.971 024 13158.37 555.61 57025.69 88888.00 2009-01-24 22:41:52.971 024 13157.85 554.99 57025.81 88888.00 2009-01-24 22:41:53.971 024 13158.24 555.61 57024.96 88888.00 2009-01-24 22:41:54.971 024 13158.24 554.99 57024.83 88888.00 2009-01-24 22:41:55.971 024 13158.63 555.11 57025.69 88888.00 2009-01-24 22:41:56.971 024 13158.11 555.24 57024.83 88888.00 2009-01-24 22:41:57.971 024 13157.98 555.48 57025.20 88888.00 2009-01-24 22:41:58.971 024 13158.37 555.36 57025.08 88888.00 2009-01-24 22:41:59.971 024 13157.46 555.24 57024.83 88888.00 2009-01-24 22:42:00.971 024 13158.24 554.62 57024.59 88888.00 2009-01-24 22:42:01.971 024 13158.76 555.61 57025.57 88888.00 2009-01-24 22:42:02.971 024 13157.59 554.87 57025.32 88888.00 2009-01-24 22:42:04.971 024 13158.63 554.99 57024.59 88888.00 2009-01-24 22:42:05.971 024 13158.24 555.36 57024.96 88888.00 2009-01-24 22:42:06.971 024 13158.24 555.73 57024.71 88888.00 2009-01-24 22:42:07.971 024 13158.37 555.48 57025.45 88888.00 2009-01-24 22:42:08.971 024 13158.37 555.73 57025.08 88888.00 2009-01-24 22:42:09.971 024 13158.50 555.11 57024.96 88888.00 2009-01-24 22:42:10.971 024 13158.63 555.61 57025.32 88888.00 2009-01-24 22:42:11.971 024 13158.24 555.48 57025.45 88888.00 2009-01-24 22:42:12.971 024 13158.37 555.61 57024.59 88888.00 2009-01-24 22:42:13.971 024 13158.24 555.11 57025.20 88888.00 2009-01-24 22:42:14.971 024 13158.89 555.24 57024.96 88888.00 2009-01-24 22:42:15.971 024 13158.63 555.48 57025.45 88888.00 2009-01-24 22:42:16.971 024 13158.76 555.61 57025.45 88888.00 2009-01-24 22:42:17.971 024 13158.11 555.24 57025.08 88888.00 2009-01-24 22:42:18.971 024 13159.15 554.87 57025.32 88888.00 2009-01-24 22:42:19.971 024 13158.76 555.86 57025.45 88888.00 2009-01-24 22:42:20.971 024 13158.37 555.73 57025.45 88888.00 2009-01-24 22:42:21.971 024 13158.89 555.36 57025.57 88888.00 2009-01-24 22:42:22.971 024 13158.50 555.11 57024.22 88888.00 2009-01-24 22:42:23.971 024 13158.63 555.24 57026.18 88888.00 2009-01-24 22:42:24.971 024 13158.50 555.11 57025.57 88888.00 2009-01-24 22:42:25.971 024 13159.02 554.87 57024.83 88888.00 2009-01-24 22:42:26.971 024 13159.02 555.36 57024.71 88888.00 2009-01-24 22:42:27.971 024 13158.76 555.48 57025.57 88888.00 2009-01-24 22:42:28.971 024 13159.15 555.36 57024.96 88888.00 2009-01-24 22:42:29.971 024 13159.02 555.73 57024.71 88888.00 2009-01-24 22:42:30.971 024 13158.76 555.24 57024.96 88888.00 2009-01-24 22:42:31.971 024 13159.15 554.99 57025.20 88888.00 2009-01-24 22:42:32.971 024 13158.50 554.62 57025.45 88888.00 2009-01-24 22:42:33.971 024 13158.24 555.61 57024.71 88888.00 2009-01-24 22:42:34.971 024 13159.67 555.11 57025.08 88888.00 2009-01-24 22:42:35.971 024 13158.76 555.36 57025.08 88888.00 2009-01-24 22:42:36.971 024 13159.02 555.86 57024.83 88888.00 2009-01-24 22:42:37.971 024 13159.28 555.24 57025.32 88888.00 2009-01-24 22:42:38.971 024 13159.54 555.48 57024.59 88888.00 2009-01-24 22:42:39.971 024 13158.89 555.24 57025.45 88888.00 2009-01-24 22:42:40.971 024 13159.41 555.73 57024.96 88888.00 2009-01-24 22:42:41.971 024 13158.89 555.73 57025.69 88888.00 2009-01-24 22:42:42.971 024 13159.28 555.24 57025.08 88888.00 2009-01-24 22:42:43.971 024 13159.93 555.11 57025.20 88888.00 2009-01-24 22:42:44.971 024 13159.41 555.48 57025.69 88888.00 2009-01-24 22:42:45.971 024 13159.15 555.73 57025.20 88888.00 2009-01-24 22:42:46.971 024 13159.80 555.98 57025.20 88888.00 2009-01-24 22:42:47.971 024 13159.54 555.48 57025.08 88888.00 2009-01-24 22:42:48.971 024 13159.41 555.98 57025.08 88888.00 2009-01-24 22:42:49.971 024 13159.93 555.36 57025.32 88888.00 2009-01-24 22:42:50.971 024 13160.32 555.24 57025.08 88888.00 2009-01-24 22:42:51.971 024 13160.32 555.11 57025.08 88888.00 2009-01-24 22:42:52.971 024 13159.15 554.87 57025.08 88888.00 2009-01-24 22:42:53.971 024 13160.19 555.48 57024.71 88888.00 2009-01-24 22:42:54.971 024 13159.67 555.36 57025.32 88888.00 2009-01-24 22:42:55.971 024 13160.06 555.36 57025.08 88888.00 2009-01-24 22:42:56.971 024 13159.80 555.36 57025.32 88888.00 2009-01-24 22:42:57.970 024 13159.15 555.36 57024.83 88888.00 2009-01-24 22:42:58.970 024 13159.80 555.11 57024.59 88888.00 2009-01-24 22:42:59.970 024 13160.45 555.48 57024.71 88888.00 2009-01-24 22:43:00.970 024 13159.93 554.87 57024.71 88888.00 2009-01-24 22:43:01.970 024 13159.93 555.11 57025.32 88888.00 2009-01-24 22:43:02.970 024 13160.19 554.74 57025.20 88888.00 2009-01-24 22:43:03.970 024 13160.45 554.49 57024.71 88888.00 2009-01-24 22:43:04.970 024 13160.19 555.61 57025.20 88888.00 2009-01-24 22:43:05.970 024 13160.19 554.74 57025.69 88888.00 2009-01-24 22:43:06.970 024 13159.80 555.24 57025.81 88888.00 2009-01-24 22:43:07.970 024 13160.06 555.48 57025.45 88888.00 2009-01-24 22:43:08.970 024 13160.32 554.87 57025.45 88888.00 2009-01-24 22:43:09.970 024 13160.32 555.24 57025.57 88888.00 2009-01-24 22:43:10.970 024 13160.19 555.36 57024.83 88888.00 2009-01-24 22:43:11.970 024 13160.71 555.36 57024.83 88888.00 2009-01-24 22:43:12.970 024 13159.93 555.11 57025.69 88888.00 2009-01-24 22:43:13.970 024 13160.19 555.98 57025.81 88888.00 2009-01-24 22:43:14.970 024 13160.97 554.12 57025.57 88888.00 2009-01-24 22:43:15.970 024 13160.84 554.99 57025.45 88888.00 2009-01-24 22:43:16.970 024 13160.06 555.24 57025.93 88888.00 2009-01-24 22:43:17.970 024 13161.10 555.61 57025.57 88888.00 2009-01-24 22:43:18.970 024 13160.45 554.49 57025.08 88888.00 2009-01-24 22:43:19.970 024 13160.45 555.48 57025.45 88888.00 2009-01-24 22:43:20.970 024 13160.45 555.11 57025.93 88888.00 2009-01-24 22:43:21.970 024 13160.71 555.11 57025.69 88888.00 2009-01-24 22:43:22.970 024 13160.45 555.11 57025.08 88888.00 2009-01-24 22:43:23.970 024 13160.32 555.11 57025.32 88888.00 2009-01-24 22:43:24.970 024 13160.84 555.24 57025.08 88888.00 2009-01-24 22:43:25.970 024 13159.93 555.11 57025.20 88888.00 2009-01-24 22:43:26.970 024 13161.10 555.48 57025.08 88888.00 2009-01-24 22:43:27.970 024 13160.45 555.36 57025.20 88888.00 2009-01-24 22:43:28.970 024 13160.45 555.61 57025.32 88888.00 2009-01-24 22:43:29.970 024 13160.97 555.24 57024.96 88888.00 2009-01-24 22:43:30.970 024 13160.84 555.11 57026.05 88888.00 2009-01-24 22:43:31.970 024 13161.10 555.24 57024.83 88888.00 2009-01-24 22:43:32.970 024 13161.10 555.48 57025.69 88888.00 2009-01-24 22:43:33.970 024 13160.84 555.36 57025.57 88888.00 2009-01-24 22:43:34.970 024 13161.10 555.48 57025.32 88888.00 2009-01-24 22:43:35.970 024 13161.49 554.99 57025.81 88888.00 2009-01-24 22:43:36.970 024 13161.10 555.24 57025.81 88888.00 2009-01-24 22:43:37.970 024 13161.10 555.24 57025.32 88888.00 2009-01-24 22:43:38.970 024 13161.62 555.48 57025.20 88888.00 2009-01-24 22:43:39.970 024 13160.71 555.36 57025.45 88888.00 2009-01-24 22:43:40.970 024 13160.97 555.48 57026.18 88888.00 2009-01-24 22:43:41.970 024 13161.23 555.86 57025.08 88888.00 2009-01-24 22:43:42.970 024 13161.23 555.24 57026.05 88888.00 2009-01-24 22:43:43.970 024 13161.75 555.36 57025.93 88888.00 2009-01-24 22:43:44.970 024 13161.36 555.86 57025.93 88888.00 2009-01-24 22:43:45.970 024 13160.97 554.87 57025.69 88888.00 2009-01-24 22:43:46.970 024 13161.75 556.23 57025.69 88888.00 2009-01-24 22:43:47.970 024 13161.10 555.24 57025.81 88888.00 2009-01-24 22:43:48.970 024 13161.62 555.48 57025.45 88888.00 2009-01-24 22:43:49.970 024 13160.45 555.86 57025.20 88888.00 2009-01-24 22:43:50.970 024 13162.52 555.36 57025.69 88888.00 2009-01-24 22:43:51.970 024 13160.97 555.36 57026.05 88888.00 2009-01-24 22:43:52.970 024 13161.10 555.86 57026.42 88888.00 2009-01-24 22:43:53.970 024 13161.75 555.48 57025.81 88888.00 2009-01-24 22:43:54.970 024 13161.88 554.87 57025.93 88888.00 2009-01-24 22:43:55.970 024 13161.36 555.24 57025.93 88888.00 2009-01-24 22:43:56.970 024 13161.36 555.36 57025.93 88888.00 2009-01-24 22:43:57.970 024 13161.88 555.11 57025.81 88888.00 2009-01-24 22:43:58.970 024 13161.75 555.24 57025.93 88888.00 2009-01-24 22:43:59.970 024 13162.13 554.99 57025.93 88888.00 2009-01-24 22:44:00.970 024 13161.88 555.24 57025.69 88888.00 2009-01-24 22:44:01.970 024 13161.10 555.36 57025.57 88888.00 2009-01-24 22:44:02.970 024 13162.00 554.99 57025.57 88888.00 2009-01-24 22:44:04.970 024 13161.88 555.36 57025.69 88888.00 2009-01-24 22:44:05.970 024 13161.88 555.24 57025.93 88888.00 2009-01-24 22:44:06.970 024 13161.75 554.87 57026.05 88888.00 2009-01-24 22:44:07.970 024 13162.13 555.48 57025.81 88888.00 2009-01-24 22:44:08.970 024 13162.00 555.36 57026.05 88888.00 2009-01-24 22:44:09.970 024 13162.39 555.36 57026.42 88888.00 2009-01-24 22:44:10.970 024 13162.13 555.24 57026.18 88888.00 2009-01-24 22:44:11.970 024 13161.88 555.86 57025.69 88888.00 2009-01-24 22:44:12.970 024 13162.26 554.99 57025.57 88888.00 2009-01-24 22:44:13.970 024 13162.26 555.11 57026.05 88888.00 2009-01-24 22:44:14.970 024 13161.88 556.23 57025.81 88888.00 2009-01-24 22:44:15.970 024 13161.88 555.48 57025.20 88888.00 2009-01-24 22:44:16.970 024 13162.52 555.11 57026.18 88888.00 2009-01-24 22:44:17.970 024 13162.26 555.11 57025.45 88888.00 2009-01-24 22:44:18.970 024 13162.13 555.61 57026.67 88888.00 2009-01-24 22:44:19.970 024 13162.78 556.10 57026.79 88888.00 2009-01-24 22:44:20.970 024 13162.39 555.61 57025.81 88888.00 2009-01-24 22:44:21.970 024 13161.88 555.73 57026.05 88888.00 2009-01-24 22:44:22.970 024 13161.49 555.11 57025.45 88888.00 2009-01-24 22:44:23.970 024 13162.00 555.61 57025.57 88888.00 2009-01-24 22:44:24.970 024 13161.75 555.24 57025.81 88888.00 2009-01-24 22:44:25.970 024 13162.65 555.86 57026.05 88888.00 2009-01-24 22:44:26.970 024 13162.52 555.73 57025.45 88888.00 2009-01-24 22:44:27.970 024 13162.65 555.11 57026.67 88888.00 2009-01-24 22:44:28.970 024 13162.13 555.61 57025.57 88888.00 2009-01-24 22:44:29.970 024 13163.04 555.48 57026.05 88888.00 2009-01-24 22:44:30.970 024 13162.52 555.61 57026.18 88888.00 2009-01-24 22:44:31.970 024 13162.52 554.99 57025.69 88888.00 2009-01-24 22:44:32.970 024 13161.75 555.73 57026.05 88888.00 2009-01-24 22:44:33.970 024 13162.13 555.61 57025.57 88888.00 2009-01-24 22:44:34.970 024 13162.52 554.74 57026.30 88888.00 2009-01-24 22:44:35.970 024 13162.78 555.24 57026.55 88888.00 2009-01-24 22:44:36.970 024 13162.13 556.10 57026.67 88888.00 2009-01-24 22:44:37.970 024 13162.13 554.87 57026.55 88888.00 2009-01-24 22:44:38.970 024 13162.52 555.36 57025.81 88888.00 2009-01-24 22:44:39.970 024 13162.13 555.48 57026.30 88888.00 2009-01-24 22:44:40.970 024 13162.39 555.24 57025.69 88888.00 2009-01-24 22:44:41.970 024 13162.39 555.11 57026.30 88888.00 2009-01-24 22:44:42.970 024 13162.26 555.36 57027.04 88888.00 2009-01-24 22:44:43.970 024 13162.26 555.61 57026.30 88888.00 2009-01-24 22:44:44.970 024 13162.52 555.48 57025.93 88888.00 2009-01-24 22:44:45.970 024 13162.13 555.61 57026.42 88888.00 2009-01-24 22:44:46.970 024 13162.52 555.61 57026.42 88888.00 2009-01-24 22:44:47.970 024 13162.26 555.36 57026.05 88888.00 2009-01-24 22:44:48.970 024 13162.00 555.86 57026.05 88888.00 2009-01-24 22:44:49.970 024 13162.26 554.99 57025.93 88888.00 2009-01-24 22:44:50.970 024 13161.88 555.48 57026.42 88888.00 2009-01-24 22:44:51.970 024 13161.88 555.11 57026.67 88888.00 2009-01-24 22:44:52.970 024 13162.39 555.36 57025.93 88888.00 2009-01-24 22:44:53.970 024 13162.13 555.36 57026.30 88888.00 2009-01-24 22:44:54.970 024 13161.88 555.24 57026.55 88888.00 2009-01-24 22:44:55.970 024 13161.49 555.24 57026.30 88888.00 2009-01-24 22:44:56.970 024 13161.36 555.36 57025.93 88888.00 2009-01-24 22:44:57.970 024 13161.88 554.74 57026.55 88888.00 2009-01-24 22:44:58.970 024 13161.49 554.87 57026.42 88888.00 2009-01-24 22:44:59.970 024 13161.10 555.61 57026.05 88888.00 2009-01-24 22:45:00.970 024 13161.75 554.99 57026.55 88888.00 2009-01-24 22:45:01.970 024 13162.00 555.61 57025.81 88888.00 2009-01-24 22:45:02.970 024 13161.10 555.36 57026.55 88888.00 2009-01-24 22:45:03.970 024 13161.88 554.87 57026.55 88888.00 2009-01-24 22:45:04.970 024 13161.10 554.74 57026.79 88888.00 2009-01-24 22:45:05.970 024 13161.49 555.24 57026.18 88888.00 2009-01-24 22:45:06.970 024 13161.36 555.24 57026.67 88888.00 2009-01-24 22:45:07.970 024 13160.97 555.11 57026.42 88888.00 2009-01-24 22:45:08.970 024 13161.36 554.87 57025.81 88888.00 2009-01-24 22:45:09.970 024 13161.49 554.99 57026.18 88888.00 2009-01-24 22:45:10.970 024 13160.84 555.73 57026.67 88888.00 2009-01-24 22:45:11.970 024 13160.58 554.87 57026.05 88888.00 2009-01-24 22:45:12.970 024 13160.58 555.48 57026.30 88888.00 2009-01-24 22:45:13.970 024 13160.71 555.24 57026.18 88888.00 2009-01-24 22:45:14.970 024 13160.71 555.73 57025.93 88888.00 2009-01-24 22:45:15.970 024 13160.19 555.11 57026.30 88888.00 2009-01-24 22:45:16.970 024 13160.45 555.11 57026.55 88888.00 2009-01-24 22:45:17.970 024 13161.36 555.86 57026.05 88888.00 2009-01-24 22:45:18.970 024 13160.45 554.99 57026.67 88888.00 2009-01-24 22:45:19.970 024 13160.71 555.36 57026.67 88888.00 2009-01-24 22:45:20.970 024 13160.97 555.61 57026.42 88888.00 2009-01-24 22:45:21.970 024 13160.45 555.36 57026.67 88888.00 2009-01-24 22:45:22.970 024 13159.54 555.36 57026.05 88888.00 2009-01-24 22:45:23.970 024 13160.06 555.11 57026.30 88888.00 2009-01-24 22:45:24.970 024 13159.80 555.61 57026.79 88888.00 2009-01-24 22:45:25.970 024 13160.45 555.24 57026.91 88888.00 2009-01-24 22:45:26.970 024 13160.45 555.24 57026.18 88888.00 2009-01-24 22:45:27.970 024 13159.80 554.74 57026.18 88888.00 2009-01-24 22:45:28.970 024 13160.06 554.87 57026.18 88888.00 2009-01-24 22:45:29.970 024 13160.45 555.24 57025.81 88888.00 2009-01-24 22:45:30.970 024 13160.19 555.24 57026.05 88888.00 2009-01-24 22:45:31.970 024 13159.67 555.73 57025.81 88888.00 2009-01-24 22:45:32.970 024 13160.06 555.48 57025.81 88888.00 2009-01-24 22:45:33.970 024 13159.67 555.61 57026.05 88888.00 2009-01-24 22:45:34.970 024 13160.19 555.73 57026.05 88888.00 2009-01-24 22:45:35.970 024 13159.41 555.36 57026.05 88888.00 2009-01-24 22:45:36.970 024 13159.93 554.62 57026.05 88888.00 2009-01-24 22:45:37.970 024 13159.80 554.99 57025.81 88888.00 2009-01-24 22:45:38.970 024 13159.54 555.24 57025.81 88888.00 2009-01-24 22:45:39.970 024 13159.93 554.99 57025.69 88888.00 2009-01-24 22:45:40.970 024 13159.28 554.99 57025.93 88888.00 2009-01-24 22:45:41.970 024 13159.02 554.87 57025.93 88888.00 2009-01-24 22:45:42.970 024 13159.93 555.36 57026.05 88888.00 2009-01-24 22:45:43.970 024 13159.54 555.24 57025.93 88888.00 2009-01-24 22:45:44.970 024 13159.15 555.24 57025.81 88888.00 2009-01-24 22:45:45.970 024 13159.02 554.74 57025.81 88888.00 2009-01-24 22:45:46.970 024 13159.15 555.61 57025.57 88888.00 2009-01-24 22:45:47.970 024 13159.28 554.87 57026.18 88888.00 2009-01-24 22:45:48.970 024 13158.89 555.36 57025.57 88888.00 2009-01-24 22:45:49.970 024 13159.28 555.11 57026.05 88888.00 2009-01-24 22:45:50.970 024 13158.89 555.48 57026.05 88888.00 2009-01-24 22:45:51.970 024 13159.67 555.61 57026.42 88888.00 2009-01-24 22:45:52.970 024 13158.76 555.73 57025.45 88888.00 2009-01-24 22:45:53.970 024 13158.89 555.73 57026.18 88888.00 2009-01-24 22:45:54.970 024 13159.02 555.73 57025.81 88888.00 2009-01-24 22:45:55.970 024 13158.63 555.24 57025.93 88888.00 2009-01-24 22:45:56.970 024 13158.24 555.48 57025.45 88888.00 2009-01-24 22:45:57.970 024 13158.89 555.24 57025.32 88888.00 2009-01-24 22:45:58.970 024 13159.02 555.73 57025.69 88888.00 2009-01-24 22:45:59.970 024 13158.89 554.99 57025.69 88888.00 2009-01-24 22:46:00.970 024 13158.50 555.11 57025.69 88888.00 2009-01-24 22:46:01.970 024 13158.63 555.36 57026.05 88888.00 2009-01-24 22:46:02.970 024 13158.63 555.48 57026.18 88888.00 2009-01-24 22:46:03.970 024 13158.50 555.24 57025.20 88888.00 2009-01-24 22:46:04.970 024 13158.50 554.87 57025.57 88888.00 2009-01-24 22:46:05.970 024 13157.72 555.36 57024.96 88888.00 2009-01-24 22:46:06.970 024 13159.54 555.48 57025.57 88888.00 2009-01-24 22:46:07.970 024 13158.37 554.99 57025.69 88888.00 2009-01-24 22:46:08.970 024 13158.89 554.62 57024.96 88888.00 2009-01-24 22:46:09.970 024 13158.24 555.36 57026.05 88888.00 2009-01-24 22:46:10.970 024 13158.63 555.48 57025.32 88888.00 2009-01-24 22:46:11.970 024 13158.76 554.87 57025.81 88888.00 2009-01-24 22:46:12.970 024 13158.89 555.24 57025.93 88888.00 2009-01-24 22:46:13.970 024 13157.85 554.74 57025.45 88888.00 2009-01-24 22:46:14.970 024 13157.85 554.62 57024.96 88888.00 2009-01-24 22:46:15.970 024 13158.76 555.98 57025.81 88888.00 2009-01-24 22:46:16.970 024 13158.37 555.86 57025.81 88888.00 2009-01-24 22:46:17.970 024 13158.76 556.23 57025.32 88888.00 2009-01-24 22:46:18.970 024 13158.24 555.11 57025.69 88888.00 2009-01-24 22:46:19.970 024 13157.72 555.24 57025.69 88888.00 2009-01-24 22:46:20.970 024 13158.76 555.36 57025.81 88888.00 2009-01-24 22:46:21.970 024 13158.11 554.74 57025.08 88888.00 2009-01-24 22:46:22.970 024 13157.98 555.11 57025.20 88888.00 2009-01-24 22:46:23.970 024 13157.85 555.11 57025.69 88888.00 2009-01-24 22:46:24.970 024 13158.24 554.87 57025.69 88888.00 2009-01-24 22:46:25.970 024 13157.85 555.36 57025.57 88888.00 2009-01-24 22:46:26.970 024 13158.11 555.36 57025.08 88888.00 2009-01-24 22:46:27.970 024 13158.37 555.36 57025.32 88888.00 2009-01-24 22:46:28.970 024 13157.46 555.73 57025.81 88888.00 2009-01-24 22:46:29.970 024 13158.50 555.36 57025.20 88888.00 2009-01-24 22:46:30.970 024 13158.50 555.36 57025.45 88888.00 2009-01-24 22:46:31.970 024 13158.63 555.73 57025.81 88888.00 2009-01-24 22:46:32.970 024 13157.85 555.48 57025.81 88888.00 2009-01-24 22:46:33.970 024 13158.50 555.24 57024.96 88888.00 2009-01-24 22:46:34.970 024 13158.50 555.36 57025.45 88888.00 2009-01-24 22:46:35.970 024 13158.50 555.98 57025.57 88888.00 2009-01-24 22:46:36.970 024 13157.85 555.73 57025.69 88888.00 2009-01-24 22:46:37.970 024 13158.24 555.48 57025.93 88888.00 2009-01-24 22:46:38.970 024 13157.98 555.24 57024.83 88888.00 2009-01-24 22:46:39.970 024 13158.63 555.36 57025.81 88888.00 2009-01-24 22:46:40.970 024 13159.41 555.36 57025.32 88888.00 2009-01-24 22:46:41.970 024 13158.76 556.10 57025.93 88888.00 2009-01-24 22:46:42.970 024 13157.72 555.24 57024.83 88888.00 2009-01-24 22:46:43.970 024 13158.63 555.86 57025.08 88888.00 2009-01-24 22:46:44.970 024 13158.50 555.73 57024.83 88888.00 2009-01-24 22:46:45.970 024 13158.37 555.36 57025.32 88888.00 2009-01-24 22:46:46.970 024 13157.98 555.73 57025.69 88888.00 2009-01-24 22:46:47.970 024 13157.72 555.61 57025.93 88888.00 2009-01-24 22:46:48.970 024 13157.33 555.86 57024.96 88888.00 2009-01-24 22:46:49.970 024 13157.72 555.24 57025.32 88888.00 2009-01-24 22:46:50.970 024 13158.50 555.73 57025.32 88888.00 2009-01-24 22:46:51.970 024 13157.72 555.73 57025.20 88888.00 2009-01-24 22:46:52.970 024 13157.85 555.73 57025.32 88888.00 2009-01-24 22:46:53.970 024 13158.24 556.23 57025.32 88888.00 2009-01-24 22:46:54.970 024 13157.46 555.36 57025.08 88888.00 2009-01-24 22:46:55.970 024 13157.98 556.23 57025.32 88888.00 2009-01-24 22:46:56.970 024 13158.37 555.86 57025.93 88888.00 2009-01-24 22:46:57.970 024 13157.85 555.98 57025.20 88888.00 2009-01-24 22:46:58.970 024 13157.72 555.61 57025.93 88888.00 2009-01-24 22:46:59.970 024 13157.59 556.10 57025.08 88888.00 2009-01-24 22:47:00.970 024 13157.85 555.36 57025.69 88888.00 2009-01-24 22:47:01.970 024 13157.72 555.61 57025.08 88888.00 2009-01-24 22:47:02.970 024 13158.24 555.36 57025.69 88888.00 2009-01-24 22:47:03.970 024 13157.72 555.61 57025.45 88888.00 2009-01-24 22:47:04.970 024 13157.59 555.24 57025.08 88888.00 2009-01-24 22:47:05.970 024 13157.59 555.73 57025.45 88888.00 2009-01-24 22:47:06.970 024 13157.33 555.98 57025.57 88888.00 2009-01-24 22:47:07.970 024 13156.68 555.48 57025.08 88888.00 2009-01-24 22:47:08.970 024 13157.07 555.73 57024.96 88888.00 2009-01-24 22:47:09.970 024 13156.55 555.24 57025.08 88888.00 2009-01-24 22:47:10.970 024 13156.81 555.86 57025.45 88888.00 2009-01-24 22:47:11.970 024 13156.94 555.48 57025.20 88888.00 2009-01-24 22:47:12.970 024 13156.55 555.48 57024.59 88888.00 2009-01-24 22:47:13.970 024 13157.07 555.48 57024.96 88888.00 2009-01-24 22:47:14.970 024 13156.55 555.98 57025.08 88888.00 2009-01-24 22:47:15.970 024 13157.20 555.48 57024.83 88888.00 2009-01-24 22:47:16.970 024 13156.55 555.86 57025.32 88888.00 2009-01-24 22:47:17.970 024 13156.94 555.86 57025.08 88888.00 2009-01-24 22:47:18.970 024 13156.16 555.73 57024.46 88888.00 2009-01-24 22:47:19.970 024 13156.29 555.48 57024.83 88888.00 2009-01-24 22:47:20.970 024 13156.94 555.86 57025.08 88888.00 2009-01-24 22:47:21.970 024 13156.42 556.10 57024.96 88888.00 2009-01-24 22:47:22.970 024 13156.68 555.61 57025.32 88888.00 2009-01-24 22:47:23.970 024 13156.68 555.48 57025.32 88888.00 2009-01-24 22:47:24.970 024 13156.16 555.73 57025.20 88888.00 2009-01-24 22:47:25.970 024 13156.81 555.98 57024.46 88888.00 2009-01-24 22:47:26.970 024 13156.29 555.36 57025.20 88888.00 2009-01-24 22:47:27.970 024 13156.03 555.61 57025.32 88888.00 2009-01-24 22:47:28.970 024 13156.55 555.36 57024.71 88888.00 2009-01-24 22:47:29.970 024 13156.29 556.35 57025.32 88888.00 2009-01-24 22:47:30.970 024 13155.77 554.87 57025.20 88888.00 2009-01-24 22:47:31.970 024 13156.16 555.86 57024.22 88888.00 2009-01-24 22:47:32.970 024 13156.03 555.61 57024.83 88888.00 2009-01-24 22:47:33.970 024 13156.03 555.61 57024.34 88888.00 2009-01-24 22:47:34.970 024 13155.64 556.10 57024.83 88888.00 2009-01-24 22:47:35.970 024 13155.51 556.10 57025.20 88888.00 2009-01-24 22:47:36.970 024 13156.29 555.61 57024.96 88888.00 2009-01-24 22:47:37.970 024 13155.64 556.23 57024.34 88888.00 2009-01-24 22:47:38.970 024 13155.64 555.48 57024.22 88888.00 2009-01-24 22:47:39.970 024 13155.90 555.98 57023.86 88888.00 2009-01-24 22:47:40.970 024 13155.90 555.98 57025.20 88888.00 2009-01-24 22:47:41.970 024 13155.90 555.73 57024.59 88888.00 2009-01-24 22:47:42.970 024 13155.38 555.36 57024.71 88888.00 2009-01-24 22:47:43.970 024 13155.64 555.86 57024.71 88888.00 2009-01-24 22:47:44.970 024 13155.12 555.98 57024.22 88888.00 2009-01-24 22:47:45.970 024 13155.64 555.98 57024.46 88888.00 2009-01-24 22:47:46.970 024 13155.25 556.10 57025.20 88888.00 2009-01-24 22:47:47.970 024 13155.38 556.23 57025.20 88888.00 2009-01-24 22:47:48.970 024 13156.03 556.23 57024.96 88888.00 2009-01-24 22:47:49.970 024 13155.12 555.24 57025.20 88888.00 2009-01-24 22:47:50.970 024 13156.29 555.48 57024.46 88888.00 2009-01-24 22:47:51.970 024 13156.42 556.10 57024.71 88888.00 2009-01-24 22:47:52.970 024 13156.29 555.73 57025.20 88888.00 2009-01-24 22:47:53.970 024 13155.38 555.86 57024.59 88888.00 2009-01-24 22:47:54.970 024 13155.38 555.98 57023.86 88888.00 2009-01-24 22:47:55.970 024 13155.90 556.10 57024.59 88888.00 2009-01-24 22:47:56.970 024 13156.42 556.35 57024.96 88888.00 2009-01-24 22:47:57.970 024 13155.12 555.48 57024.96 88888.00 2009-01-24 22:47:58.970 024 13154.99 555.61 57024.59 88888.00 2009-01-24 22:47:59.970 024 13155.77 556.10 57025.45 88888.00 2009-01-24 22:48:00.970 024 13156.03 556.10 57024.34 88888.00 2009-01-24 22:48:01.970 024 13155.77 556.35 57024.96 88888.00 2009-01-24 22:48:02.970 024 13155.90 555.98 57024.59 88888.00 2009-01-24 22:48:03.970 024 13155.90 555.61 57024.96 88888.00 2009-01-24 22:48:04.970 024 13155.51 556.35 57023.49 88888.00 2009-01-24 22:48:05.970 024 13155.12 556.48 57025.08 88888.00 2009-01-24 22:48:06.970 024 13155.51 555.73 57024.96 88888.00 2009-01-24 22:48:07.970 024 13154.99 556.48 57025.08 88888.00 2009-01-24 22:48:08.970 024 13155.25 555.86 57025.08 88888.00 2009-01-24 22:48:09.970 024 13155.51 556.35 57023.86 88888.00 2009-01-24 22:48:10.970 024 13156.03 555.98 57024.46 88888.00 2009-01-24 22:48:11.970 024 13154.99 556.23 57024.71 88888.00 2009-01-24 22:48:12.970 024 13155.51 556.10 57023.86 88888.00 2009-01-24 22:48:13.970 024 13155.38 555.86 57024.83 88888.00 2009-01-24 22:48:14.970 024 13155.25 556.72 57024.46 88888.00 2009-01-24 22:48:15.970 024 13155.77 555.48 57024.34 88888.00 2009-01-24 22:48:16.970 024 13155.12 555.98 57024.46 88888.00 2009-01-24 22:48:17.970 024 13154.86 555.61 57024.10 88888.00 2009-01-24 22:48:18.970 024 13155.51 556.10 57024.46 88888.00 2009-01-24 22:48:19.970 024 13154.73 555.36 57025.32 88888.00 2009-01-24 22:48:20.970 024 13155.25 555.73 57024.46 88888.00 2009-01-24 22:48:21.970 024 13154.86 555.73 57024.46 88888.00 2009-01-24 22:48:22.970 024 13154.34 556.10 57024.22 88888.00 2009-01-24 22:48:23.970 024 13154.86 556.35 57024.46 88888.00 2009-01-24 22:48:24.970 024 13155.25 555.86 57024.46 88888.00 2009-01-24 22:48:25.970 024 13154.60 556.10 57024.34 88888.00 2009-01-24 22:48:26.970 024 13155.64 555.73 57025.08 88888.00 2009-01-24 22:48:27.970 024 13154.86 555.98 57024.22 88888.00 2009-01-24 22:48:28.970 024 13155.51 556.10 57024.10 88888.00 2009-01-24 22:48:29.970 024 13155.51 555.98 57024.46 88888.00 2009-01-24 22:48:30.970 024 13154.99 555.98 57025.20 88888.00 2009-01-24 22:48:31.970 024 13154.73 555.61 57024.96 88888.00 2009-01-24 22:48:32.970 024 13155.12 555.73 57024.59 88888.00 2009-01-24 22:48:33.970 024 13154.99 555.98 57024.34 88888.00 2009-01-24 22:48:34.970 024 13155.12 555.36 57024.22 88888.00 2009-01-24 22:48:35.970 024 13154.99 556.35 57024.34 88888.00 2009-01-24 22:48:36.970 024 13155.12 556.35 57024.59 88888.00 2009-01-24 22:48:37.970 024 13155.38 555.61 57024.59 88888.00 2009-01-24 22:48:38.970 024 13154.86 556.10 57024.22 88888.00 2009-01-24 22:48:39.970 024 13155.25 556.85 57024.71 88888.00 2009-01-24 22:48:40.970 024 13155.64 556.72 57024.59 88888.00 2009-01-24 22:48:41.970 024 13154.86 556.72 57024.34 88888.00 2009-01-24 22:48:42.970 024 13154.99 556.10 57024.34 88888.00 2009-01-24 22:48:43.970 024 13154.73 556.85 57023.98 88888.00 2009-01-24 22:48:44.970 024 13154.99 556.35 57024.10 88888.00 2009-01-24 22:48:45.970 024 13154.99 555.86 57024.34 88888.00 2009-01-24 22:48:46.970 024 13154.34 555.48 57024.96 88888.00 2009-01-24 22:48:47.970 024 13154.86 555.73 57024.46 88888.00 2009-01-24 22:48:48.970 024 13154.99 556.48 57024.59 88888.00 2009-01-24 22:48:49.970 024 13154.60 556.85 57024.22 88888.00 2009-01-24 22:48:50.970 024 13155.25 556.23 57024.10 88888.00 2009-01-24 22:48:51.970 024 13155.38 555.98 57024.83 88888.00 2009-01-24 22:48:52.970 024 13154.08 555.98 57024.46 88888.00 2009-01-24 22:48:53.970 024 13154.86 556.85 57024.34 88888.00 2009-01-24 22:48:54.970 024 13154.99 555.73 57024.46 88888.00 2009-01-24 22:48:55.970 024 13155.12 556.35 57023.98 88888.00 2009-01-24 22:48:56.970 024 13154.86 556.10 57024.71 88888.00 2009-01-24 22:48:57.970 024 13155.38 555.98 57025.20 88888.00 2009-01-24 22:48:58.970 024 13154.60 556.35 57024.10 88888.00 2009-01-24 22:48:59.970 024 13154.08 556.97 57024.22 88888.00 2009-01-24 22:49:00.970 024 13154.73 556.60 57024.22 88888.00 2009-01-24 22:49:01.970 024 13154.86 555.86 57024.46 88888.00 2009-01-24 22:49:02.970 024 13154.60 556.10 57023.86 88888.00 2009-01-24 22:49:03.970 024 13154.47 556.23 57023.73 88888.00 2009-01-24 22:49:04.970 024 13154.73 555.98 57024.46 88888.00 2009-01-24 22:49:05.970 024 13154.99 555.86 57024.59 88888.00 2009-01-24 22:49:06.970 024 13154.60 556.23 57024.59 88888.00 2009-01-24 22:49:07.970 024 13154.34 556.35 57024.46 88888.00 2009-01-24 22:49:08.970 024 13154.47 557.09 57024.46 88888.00 2009-01-24 22:49:09.970 024 13155.51 556.35 57024.22 88888.00 2009-01-24 22:49:10.970 024 13154.99 555.61 57024.22 88888.00 2009-01-24 22:49:11.970 024 13154.60 555.98 57024.46 88888.00 2009-01-24 22:49:12.970 024 13154.99 556.35 57024.71 88888.00 2009-01-24 22:49:13.970 024 13155.51 555.61 57025.45 88888.00 2009-01-24 22:49:14.970 024 13154.34 556.10 57024.10 88888.00 2009-01-24 22:49:15.970 024 13154.60 556.72 57023.98 88888.00 2009-01-24 22:49:16.970 024 13154.34 555.73 57024.10 88888.00 2009-01-24 22:49:17.970 024 13154.21 556.72 57024.22 88888.00 2009-01-24 22:49:18.970 024 13155.25 556.48 57024.10 88888.00 2009-01-24 22:49:19.970 024 13155.64 556.10 57024.34 88888.00 2009-01-24 22:49:20.970 024 13155.51 556.23 57024.10 88888.00 2009-01-24 22:49:21.970 024 13155.38 555.73 57024.22 88888.00 2009-01-24 22:49:22.970 024 13154.47 556.48 57024.83 88888.00 2009-01-24 22:49:23.970 024 13155.12 556.23 57024.71 88888.00 2009-01-24 22:49:24.970 024 13155.25 555.98 57024.59 88888.00 2009-01-24 22:49:25.970 024 13155.64 555.86 57023.86 88888.00 2009-01-24 22:49:26.970 024 13154.86 556.97 57024.83 88888.00 2009-01-24 22:49:27.970 024 13154.99 556.85 57024.46 88888.00 2009-01-24 22:49:28.970 024 13155.51 556.23 57023.86 88888.00 2009-01-24 22:49:29.970 024 13155.38 555.98 57023.86 88888.00 2009-01-24 22:49:30.970 024 13155.12 556.85 57025.45 88888.00 2009-01-24 22:49:31.970 024 13155.12 556.60 57024.46 88888.00 2009-01-24 22:49:32.970 024 13155.64 556.48 57024.22 88888.00 2009-01-24 22:49:33.970 024 13155.25 556.48 57024.34 88888.00 2009-01-24 22:49:34.970 024 13155.64 556.35 57024.83 88888.00 2009-01-24 22:49:35.970 024 13155.38 556.48 57024.34 88888.00 2009-01-24 22:49:36.970 024 13156.03 556.35 57024.34 88888.00 2009-01-24 22:49:37.970 024 13155.64 556.35 57024.71 88888.00 2009-01-24 22:49:38.970 024 13155.77 556.97 57024.10 88888.00 2009-01-24 22:49:39.970 024 13155.51 556.35 57024.71 88888.00 2009-01-24 22:49:40.970 024 13155.25 556.23 57024.22 88888.00 2009-01-24 22:49:41.970 024 13155.90 556.48 57024.22 88888.00 2009-01-24 22:49:42.970 024 13154.99 556.35 57023.98 88888.00 2009-01-24 22:49:43.970 024 13155.90 556.10 57024.59 88888.00 2009-01-24 22:49:44.970 024 13155.77 555.73 57024.46 88888.00 2009-01-24 22:49:45.970 024 13155.25 555.61 57024.46 88888.00 2009-01-24 22:49:46.970 024 13155.90 555.86 57024.59 88888.00 2009-01-24 22:49:47.970 024 13154.99 556.35 57024.46 88888.00 2009-01-24 22:49:48.970 024 13155.38 556.72 57024.46 88888.00 2009-01-24 22:49:49.970 024 13155.51 556.10 57024.22 88888.00 2009-01-24 22:49:50.970 024 13156.03 556.48 57024.34 88888.00 2009-01-24 22:49:51.970 024 13155.90 556.48 57024.59 88888.00 2009-01-24 22:49:52.970 024 13155.90 556.60 57024.46 88888.00 2009-01-24 22:49:53.970 024 13155.77 556.23 57024.34 88888.00 2009-01-24 22:49:54.970 024 13156.29 556.35 57024.34 88888.00 2009-01-24 22:49:55.970 024 13156.03 555.98 57024.22 88888.00 2009-01-24 22:49:56.970 024 13155.77 556.35 57024.59 88888.00 2009-01-24 22:49:57.970 024 13156.29 556.48 57023.98 88888.00 2009-01-24 22:49:58.970 024 13155.64 555.98 57024.34 88888.00 2009-01-24 22:49:59.970 024 13155.64 556.35 57025.20 88888.00 2009-01-24 22:50:00.970 024 13156.16 556.72 57024.83 88888.00 2009-01-24 22:50:01.970 024 13155.51 556.48 57024.46 88888.00 2009-01-24 22:50:02.970 024 13155.64 555.86 57023.73 88888.00 2009-01-24 22:50:04.970 024 13155.38 556.48 57024.22 88888.00 2009-01-24 22:50:05.970 024 13156.16 555.86 57023.98 88888.00 2009-01-24 22:50:06.970 024 13155.25 556.35 57024.46 88888.00 2009-01-24 22:50:07.970 024 13155.51 556.48 57024.59 88888.00 2009-01-24 22:50:08.970 024 13155.38 556.10 57024.22 88888.00 2009-01-24 22:50:09.970 024 13155.12 555.98 57024.46 88888.00 2009-01-24 22:50:10.970 024 13154.73 556.85 57024.10 88888.00 2009-01-24 22:50:11.970 024 13155.51 556.72 57024.46 88888.00 2009-01-24 22:50:12.970 024 13155.25 555.98 57024.96 88888.00 2009-01-24 22:50:13.970 024 13154.99 556.72 57024.71 88888.00 2009-01-24 22:50:14.970 024 13154.99 556.48 57023.73 88888.00 2009-01-24 22:50:15.970 024 13155.38 556.35 57024.46 88888.00 2009-01-24 22:50:16.970 024 13154.86 556.23 57024.59 88888.00 2009-01-24 22:50:17.970 024 13155.64 556.85 57024.59 88888.00 2009-01-24 22:50:18.970 024 13155.12 557.09 57024.34 88888.00 2009-01-24 22:50:19.970 024 13154.99 557.34 57024.71 88888.00 2009-01-24 22:50:20.970 024 13155.12 556.85 57025.08 88888.00 2009-01-24 22:50:21.970 024 13155.25 557.22 57024.22 88888.00 2009-01-24 22:50:22.970 024 13155.25 556.60 57024.46 88888.00 2009-01-24 22:50:23.970 024 13154.34 556.48 57024.22 88888.00 2009-01-24 22:50:24.970 024 13155.25 556.35 57025.32 88888.00 2009-01-24 22:50:25.970 024 13155.77 556.35 57024.83 88888.00 2009-01-24 22:50:26.970 024 13155.25 557.22 57024.34 88888.00 2009-01-24 22:50:27.970 024 13156.03 556.48 57023.98 88888.00 2009-01-24 22:50:28.970 024 13155.25 556.60 57024.59 88888.00 2009-01-24 22:50:29.970 024 13155.25 556.35 57024.22 88888.00 2009-01-24 22:50:30.970 024 13154.99 556.23 57023.98 88888.00 2009-01-24 22:50:31.970 024 13155.38 556.48 57024.34 88888.00 2009-01-24 22:50:32.970 024 13155.38 556.35 57024.10 88888.00 2009-01-24 22:50:33.970 024 13154.99 556.60 57024.46 88888.00 2009-01-24 22:50:34.970 024 13154.86 556.60 57024.10 88888.00 2009-01-24 22:50:35.970 024 13155.12 556.48 57024.46 88888.00 2009-01-24 22:50:36.970 024 13155.38 556.35 57024.34 88888.00 2009-01-24 22:50:37.970 024 13155.51 556.97 57024.59 88888.00 2009-01-24 22:50:38.970 024 13154.86 556.60 57024.71 88888.00 2009-01-24 22:50:39.970 024 13155.51 556.35 57023.61 88888.00 2009-01-24 22:50:40.970 024 13155.12 556.23 57024.34 88888.00 2009-01-24 22:50:41.970 024 13154.08 555.98 57024.71 88888.00 2009-01-24 22:50:42.970 024 13154.47 556.23 57023.98 88888.00 2009-01-24 22:50:43.970 024 13154.73 556.35 57024.71 88888.00 2009-01-24 22:50:44.970 024 13154.73 556.48 57024.71 88888.00 2009-01-24 22:50:45.970 024 13155.25 556.60 57024.59 88888.00 2009-01-24 22:50:46.970 024 13154.86 556.35 57024.71 88888.00 2009-01-24 22:50:47.970 024 13154.60 556.23 57023.86 88888.00 2009-01-24 22:50:48.970 024 13155.12 556.10 57023.49 88888.00 2009-01-24 22:50:49.970 024 13155.25 556.48 57024.59 88888.00 2009-01-24 22:50:50.970 024 13154.73 556.35 57024.83 88888.00 2009-01-24 22:50:51.970 024 13155.25 555.61 57024.22 88888.00 2009-01-24 22:50:52.970 024 13154.60 556.10 57024.71 88888.00 2009-01-24 22:50:53.970 024 13154.08 556.23 57024.46 88888.00 2009-01-24 22:50:54.970 024 13154.47 555.98 57024.10 88888.00 2009-01-24 22:50:55.970 024 13154.86 556.10 57023.73 88888.00 2009-01-24 22:50:56.970 024 13155.25 555.86 57023.98 88888.00 2009-01-24 22:50:57.970 024 13155.12 556.10 57024.34 88888.00 2009-01-24 22:50:58.970 024 13154.86 555.61 57024.46 88888.00 2009-01-24 22:50:59.970 024 13154.47 556.23 57024.10 88888.00 2009-01-24 22:51:00.970 024 13154.86 556.23 57024.46 88888.00 2009-01-24 22:51:01.970 024 13154.99 556.48 57023.61 88888.00 2009-01-24 22:51:02.970 024 13155.25 555.98 57024.34 88888.00 2009-01-24 22:51:03.970 024 13155.77 555.36 57024.34 88888.00 2009-01-24 22:51:04.970 024 13156.03 556.10 57023.86 88888.00 2009-01-24 22:51:05.970 024 13154.99 556.48 57024.46 88888.00 2009-01-24 22:51:06.970 024 13154.86 555.36 57024.71 88888.00 2009-01-24 22:51:07.970 024 13155.12 555.61 57024.34 88888.00 2009-01-24 22:51:08.970 024 13155.25 556.35 57024.22 88888.00 2009-01-24 22:51:09.970 024 13155.64 555.36 57024.34 88888.00 2009-01-24 22:51:10.970 024 13154.86 555.73 57024.34 88888.00 2009-01-24 22:51:11.970 024 13155.12 555.73 57024.83 88888.00 2009-01-24 22:51:12.970 024 13155.12 556.10 57023.73 88888.00 2009-01-24 22:51:13.970 024 13155.64 555.48 57024.10 88888.00 2009-01-24 22:51:14.970 024 13155.51 555.73 57024.34 88888.00 2009-01-24 22:51:15.970 024 13155.64 555.36 57023.98 88888.00 2009-01-24 22:51:16.970 024 13156.16 555.98 57023.98 88888.00 2009-01-24 22:51:17.970 024 13156.29 556.10 57024.59 88888.00 2009-01-24 22:51:18.970 024 13156.03 555.24 57023.98 88888.00 2009-01-24 22:51:19.970 024 13155.90 555.86 57024.34 88888.00 2009-01-24 22:51:20.970 024 13156.81 555.98 57024.22 88888.00 2009-01-24 22:51:21.970 024 13155.77 555.98 57024.10 88888.00 2009-01-24 22:51:22.970 024 13157.20 555.36 57024.10 88888.00 2009-01-24 22:51:23.970 024 13156.55 556.60 57023.73 88888.00 2009-01-24 22:51:24.970 024 13156.55 555.36 57024.34 88888.00 2009-01-24 22:51:25.970 024 13155.90 555.61 57024.59 88888.00 2009-01-24 22:51:26.970 024 13155.38 556.35 57024.59 88888.00 2009-01-24 22:51:27.970 024 13156.68 555.73 57024.34 88888.00 2009-01-24 22:51:28.970 024 13156.03 556.10 57023.98 88888.00 2009-01-24 22:51:29.970 024 13156.94 555.61 57024.34 88888.00 2009-01-24 22:51:30.970 024 13156.55 555.61 57024.59 88888.00 2009-01-24 22:51:31.970 024 13157.07 556.10 57023.86 88888.00 2009-01-24 22:51:32.970 024 13156.94 556.35 57024.10 88888.00 2009-01-24 22:51:33.970 024 13156.81 556.23 57024.83 88888.00 2009-01-24 22:51:34.970 024 13156.42 555.24 57024.46 88888.00 2009-01-24 22:51:35.970 024 13157.46 556.10 57024.34 88888.00 2009-01-24 22:51:36.970 024 13157.33 555.61 57025.08 88888.00 2009-01-24 22:51:37.970 024 13156.94 556.23 57024.46 88888.00 2009-01-24 22:51:38.970 024 13156.81 555.73 57024.22 88888.00 2009-01-24 22:51:39.970 024 13157.85 555.48 57024.10 88888.00 2009-01-24 22:51:40.970 024 13157.72 555.48 57024.46 88888.00 2009-01-24 22:51:41.970 024 13157.72 555.86 57024.10 88888.00 2009-01-24 22:51:42.970 024 13157.46 555.98 57024.83 88888.00 2009-01-24 22:51:43.970 024 13157.98 555.86 57024.83 88888.00 2009-01-24 22:51:44.970 024 13157.59 555.86 57024.46 88888.00 2009-01-24 22:51:45.970 024 13158.24 556.10 57025.08 88888.00 2009-01-24 22:51:46.970 024 13158.11 556.23 57024.96 88888.00 2009-01-24 22:51:47.970 024 13158.24 555.73 57024.46 88888.00 2009-01-24 22:51:48.970 024 13158.11 555.86 57024.22 88888.00 2009-01-24 22:51:49.970 024 13158.37 555.48 57024.46 88888.00 2009-01-24 22:51:50.970 024 13158.11 555.86 57024.96 88888.00 2009-01-24 22:51:51.970 024 13158.37 555.36 57024.96 88888.00 2009-01-24 22:51:52.970 024 13158.11 556.23 57024.71 88888.00 2009-01-24 22:51:53.970 024 13158.24 556.23 57024.59 88888.00 2009-01-24 22:51:54.970 024 13159.15 555.48 57023.73 88888.00 2009-01-24 22:51:55.970 024 13158.63 556.23 57025.20 88888.00 2009-01-24 22:51:56.970 024 13157.85 555.86 57025.08 88888.00 2009-01-24 22:51:57.970 024 13158.11 555.61 57024.96 88888.00 2009-01-24 22:51:58.970 024 13157.98 556.10 57024.83 88888.00 2009-01-24 22:51:59.970 024 13158.11 555.61 57024.83 88888.00 2009-01-24 22:52:00.970 024 13158.63 555.73 57025.45 88888.00 2009-01-24 22:52:01.970 024 13158.11 555.48 57025.08 88888.00 2009-01-24 22:52:02.970 024 13157.59 555.61 57024.71 88888.00 2009-01-24 22:52:04.970 024 13158.11 556.10 57025.08 88888.00 2009-01-24 22:52:05.970 024 13158.11 555.48 57024.34 88888.00 2009-01-24 22:52:06.970 024 13158.37 555.61 57025.08 88888.00 2009-01-24 22:52:07.970 024 13157.98 556.10 57025.45 88888.00 2009-01-24 22:52:08.970 024 13158.50 555.61 57024.59 88888.00 2009-01-24 22:52:09.970 024 13159.02 555.11 57024.34 88888.00 2009-01-24 22:52:10.970 024 13158.89 555.73 57025.32 88888.00 2009-01-24 22:52:11.970 024 13157.85 555.73 57024.83 88888.00 2009-01-24 22:52:12.970 024 13158.50 555.24 57025.08 88888.00 2009-01-24 22:52:13.970 024 13158.24 555.86 57025.20 88888.00 2009-01-24 22:52:14.970 024 13158.89 555.24 57024.46 88888.00 2009-01-24 22:52:15.970 024 13159.02 555.24 57025.20 88888.00 2009-01-24 22:52:16.970 024 13158.76 555.11 57024.83 88888.00 2009-01-24 22:52:17.970 024 13159.41 555.11 57024.96 88888.00 2009-01-24 22:52:18.970 024 13158.63 554.99 57025.81 88888.00 2009-01-24 22:52:19.970 024 13158.89 555.86 57024.83 88888.00 2009-01-24 22:52:20.970 024 13158.63 555.36 57025.81 88888.00 2009-01-24 22:52:21.970 024 13159.15 555.36 57025.57 88888.00 2009-01-24 22:52:22.970 024 13158.50 555.36 57024.59 88888.00 2009-01-24 22:52:23.970 024 13159.15 555.48 57025.20 88888.00 2009-01-24 22:52:24.970 024 13159.54 555.48 57026.18 88888.00 2009-01-24 22:52:25.970 024 13159.93 555.61 57024.96 88888.00 2009-01-24 22:52:26.970 024 13159.80 555.73 57025.69 88888.00 2009-01-24 22:52:27.970 024 13159.93 555.24 57025.69 88888.00 2009-01-24 22:52:28.970 024 13159.80 556.10 57025.45 88888.00 2009-01-24 22:52:29.970 024 13159.28 555.24 57025.32 88888.00 2009-01-24 22:52:30.970 024 13159.67 554.87 57025.45 88888.00 2009-01-24 22:52:31.970 024 13159.54 555.98 57025.32 88888.00 2009-01-24 22:52:32.970 024 13159.28 555.11 57025.32 88888.00 2009-01-24 22:52:33.970 024 13160.06 555.61 57025.93 88888.00 2009-01-24 22:52:34.970 024 13160.32 555.24 57025.08 88888.00 2009-01-24 22:52:35.970 024 13159.54 555.61 57024.59 88888.00 2009-01-24 22:52:36.970 024 13159.93 555.24 57025.45 88888.00 2009-01-24 22:52:37.970 024 13160.06 554.99 57024.96 88888.00 2009-01-24 22:52:38.970 024 13160.97 554.87 57025.32 88888.00 2009-01-24 22:52:39.970 024 13160.06 554.99 57026.18 88888.00 2009-01-24 22:52:40.970 024 13160.71 555.11 57025.45 88888.00 2009-01-24 22:52:41.970 024 13160.71 554.99 57025.93 88888.00 2009-01-24 22:52:42.970 024 13161.23 555.86 57025.45 88888.00 2009-01-24 22:52:43.970 024 13160.19 554.87 57025.20 88888.00 2009-01-24 22:52:44.970 024 13160.97 555.11 57025.32 88888.00 2009-01-24 22:52:45.970 024 13160.84 555.24 57025.32 88888.00 2009-01-24 22:52:46.970 024 13160.97 555.11 57025.81 88888.00 2009-01-24 22:52:47.970 024 13160.97 554.74 57026.18 88888.00 2009-01-24 22:52:48.970 024 13160.97 555.36 57025.81 88888.00 2009-01-24 22:52:49.970 024 13161.88 554.99 57025.57 88888.00 2009-01-24 22:52:50.970 024 13161.36 554.74 57026.42 88888.00 2009-01-24 22:52:51.970 024 13161.36 555.36 57025.81 88888.00 2009-01-24 22:52:52.970 024 13160.84 555.24 57026.18 88888.00 2009-01-24 22:52:53.970 024 13161.36 555.36 57025.81 88888.00 2009-01-24 22:52:54.970 024 13162.00 554.99 57024.96 88888.00 2009-01-24 22:52:55.970 024 13161.62 554.99 57026.05 88888.00 2009-01-24 22:52:56.970 024 13161.49 555.36 57025.69 88888.00 2009-01-24 22:52:57.970 024 13162.26 554.87 57026.30 88888.00 2009-01-24 22:52:58.970 024 13162.26 554.74 57025.93 88888.00 2009-01-24 22:52:59.970 024 13161.62 555.24 57025.45 88888.00 2009-01-24 22:53:00.970 024 13162.26 555.48 57025.81 88888.00 2009-01-24 22:53:01.970 024 13161.75 554.99 57026.05 88888.00 2009-01-24 22:53:02.970 024 13162.00 555.61 57025.69 88888.00 2009-01-24 22:53:03.970 024 13162.00 554.74 57026.18 88888.00 2009-01-24 22:53:04.970 024 13162.78 555.36 57026.55 88888.00 2009-01-24 22:53:05.970 024 13161.88 555.48 57026.18 88888.00 2009-01-24 22:53:06.970 024 13162.52 555.73 57026.18 88888.00 2009-01-24 22:53:07.970 024 13162.65 554.87 57026.05 88888.00 2009-01-24 22:53:08.970 024 13162.00 555.86 57026.67 88888.00 2009-01-24 22:53:09.970 024 13162.52 555.24 57026.05 88888.00 2009-01-24 22:53:10.970 024 13162.52 555.11 57026.67 88888.00 2009-01-24 22:53:11.970 024 13162.78 555.48 57026.18 88888.00 2009-01-24 22:53:12.970 024 13162.26 554.99 57026.91 88888.00 2009-01-24 22:53:13.970 024 13163.56 555.24 57026.79 88888.00 2009-01-24 22:53:14.970 024 13162.39 555.11 57026.05 88888.00 2009-01-24 22:53:15.970 024 13163.04 555.36 57026.18 88888.00 2009-01-24 22:53:16.970 024 13162.78 554.87 57026.67 88888.00 2009-01-24 22:53:17.970 024 13163.04 555.73 57026.91 88888.00 2009-01-24 22:53:18.970 024 13162.52 555.61 57026.18 88888.00 2009-01-24 22:53:19.970 024 13161.75 555.11 57026.67 88888.00 2009-01-24 22:53:20.970 024 13162.65 555.11 57026.18 88888.00 2009-01-24 22:53:21.970 024 13162.91 555.24 57026.55 88888.00 2009-01-24 22:53:22.970 024 13163.17 555.61 57027.04 88888.00 2009-01-24 22:53:23.970 024 13162.39 555.61 57026.79 88888.00 2009-01-24 22:53:24.970 024 13162.65 555.11 57026.55 88888.00 2009-01-24 22:53:25.970 024 13163.17 555.36 57026.67 88888.00 2009-01-24 22:53:26.970 024 13163.56 554.99 57026.42 88888.00 2009-01-24 22:53:27.970 024 13162.78 554.99 57026.91 88888.00 2009-01-24 22:53:28.970 024 13163.56 555.48 57026.42 88888.00 2009-01-24 22:53:29.970 024 13162.78 555.11 57026.30 88888.00 2009-01-24 22:53:30.970 024 13163.30 554.74 57026.91 88888.00 2009-01-24 22:53:31.970 024 13162.91 555.11 57026.79 88888.00 2009-01-24 22:53:32.970 024 13162.91 554.87 57027.04 88888.00 2009-01-24 22:53:33.970 024 13163.17 555.11 57026.30 88888.00 2009-01-24 22:53:34.970 024 13163.69 554.87 57026.42 88888.00 2009-01-24 22:53:35.970 024 13163.17 555.11 57026.67 88888.00 2009-01-24 22:53:36.970 024 13163.17 555.36 57026.79 88888.00 2009-01-24 22:53:37.970 024 13163.04 554.99 57026.91 88888.00 2009-01-24 22:53:38.970 024 13163.43 555.61 57027.52 88888.00 2009-01-24 22:53:39.970 024 13163.17 554.87 57026.55 88888.00 2009-01-24 22:53:40.970 024 13163.95 554.74 57027.16 88888.00 2009-01-24 22:53:41.970 024 13163.17 555.61 57027.16 88888.00 2009-01-24 22:53:42.970 024 13162.78 554.62 57027.40 88888.00 2009-01-24 22:53:43.970 024 13163.69 555.36 57027.04 88888.00 2009-01-24 22:53:44.970 024 13163.17 554.74 57027.52 88888.00 2009-01-24 22:53:45.970 024 13163.56 555.24 57027.04 88888.00 2009-01-24 22:53:46.970 024 13163.56 554.49 57026.67 88888.00 2009-01-24 22:53:47.970 024 13162.65 555.11 57027.28 88888.00 2009-01-24 22:53:48.970 024 13163.56 555.48 57027.16 88888.00 2009-01-24 22:53:49.970 024 13163.69 554.99 57026.91 88888.00 2009-01-24 22:53:50.970 024 13163.69 554.74 57026.42 88888.00 2009-01-24 22:53:51.970 024 13162.65 554.49 57027.40 88888.00 2009-01-24 22:53:52.970 024 13162.78 554.74 57027.16 88888.00 2009-01-24 22:53:53.970 024 13163.82 554.99 57026.91 88888.00 2009-01-24 22:53:54.970 024 13163.30 555.61 57026.79 88888.00 2009-01-24 22:53:55.970 024 13163.30 554.99 57027.28 88888.00 2009-01-24 22:53:56.970 024 13163.30 554.87 57026.30 88888.00 2009-01-24 22:53:57.970 024 13164.08 554.87 57026.18 88888.00 2009-01-24 22:53:58.970 024 13163.43 555.11 57026.91 88888.00 2009-01-24 22:53:59.970 024 13163.69 555.48 57026.79 88888.00 2009-01-24 22:54:00.970 024 13163.56 555.61 57026.55 88888.00 2009-01-24 22:54:01.970 024 13163.04 555.73 57026.55 88888.00 2009-01-24 22:54:02.970 024 13162.78 554.99 57027.16 88888.00 2009-01-24 22:54:03.970 024 13163.30 555.11 57027.40 88888.00 2009-01-24 22:54:04.970 024 13163.95 554.99 57027.28 88888.00 2009-01-24 22:54:05.970 024 13163.43 555.36 57026.91 88888.00 2009-01-24 22:54:06.970 024 13162.78 554.99 57026.79 88888.00 2009-01-24 22:54:07.970 024 13162.91 555.73 57026.30 88888.00 2009-01-24 22:54:08.970 024 13162.78 554.87 57026.42 88888.00 2009-01-24 22:54:09.970 024 13163.30 555.86 57026.42 88888.00 2009-01-24 22:54:10.970 024 13162.65 555.24 57027.28 88888.00 2009-01-24 22:54:11.970 024 13162.78 555.48 57026.91 88888.00 2009-01-24 22:54:12.970 024 13162.78 554.87 57027.04 88888.00 2009-01-24 22:54:13.970 024 13163.30 554.87 57026.55 88888.00 2009-01-24 22:54:14.970 024 13162.52 555.36 57026.91 88888.00 2009-01-24 22:54:15.970 024 13163.43 555.36 57026.42 88888.00 2009-01-24 22:54:16.970 024 13162.39 556.10 57027.04 88888.00 2009-01-24 22:54:17.970 024 13162.39 555.36 57026.79 88888.00 2009-01-24 22:54:18.970 024 13162.91 555.24 57027.04 88888.00 2009-01-24 22:54:19.970 024 13163.04 555.11 57027.28 88888.00 2009-01-24 22:54:20.970 024 13163.17 554.87 57027.64 88888.00 2009-01-24 22:54:21.970 024 13162.52 556.23 57026.67 88888.00 2009-01-24 22:54:22.970 024 13162.65 555.11 57027.16 88888.00 2009-01-24 22:54:23.970 024 13161.62 554.74 57026.79 88888.00 2009-01-24 22:54:24.970 024 13162.26 555.48 57026.67 88888.00 2009-01-24 22:54:25.970 024 13162.78 554.99 57027.04 88888.00 2009-01-24 22:54:26.970 024 13162.65 555.36 57027.04 88888.00 2009-01-24 22:54:27.970 024 13162.13 555.61 57026.67 88888.00 2009-01-24 22:54:28.970 024 13162.26 554.87 57027.04 88888.00 2009-01-24 22:54:29.970 024 13162.00 554.74 57026.67 88888.00 2009-01-24 22:54:30.970 024 13161.10 554.87 57027.28 88888.00 2009-01-24 22:54:31.970 024 13162.39 555.73 57027.04 88888.00 2009-01-24 22:54:32.970 024 13162.00 555.24 57026.91 88888.00 2009-01-24 22:54:33.970 024 13162.13 555.61 57026.55 88888.00 2009-01-24 22:54:34.970 024 13161.36 555.48 57026.42 88888.00 2009-01-24 22:54:35.970 024 13161.75 555.61 57026.18 88888.00 2009-01-24 22:54:36.970 024 13161.75 555.36 57026.67 88888.00 2009-01-24 22:54:37.970 024 13161.10 554.99 57026.18 88888.00 2009-01-24 22:54:38.970 024 13161.62 554.99 57026.30 88888.00 2009-01-24 22:54:39.970 024 13161.49 555.11 57026.91 88888.00 2009-01-24 22:54:40.970 024 13161.49 555.61 57026.30 88888.00 2009-01-24 22:54:41.970 024 13161.23 555.48 57026.55 88888.00 2009-01-24 22:54:42.970 024 13160.58 555.36 57027.64 88888.00 2009-01-24 22:54:43.970 024 13160.97 555.36 57026.91 88888.00 2009-01-24 22:54:44.970 024 13161.10 555.11 57026.42 88888.00 2009-01-24 22:54:45.970 024 13161.10 555.48 57026.67 88888.00 2009-01-24 22:54:46.970 024 13160.58 555.36 57026.67 88888.00 2009-01-24 22:54:47.970 024 13160.97 555.36 57026.55 88888.00 2009-01-24 22:54:48.970 024 13161.62 555.61 57026.30 88888.00 2009-01-24 22:54:49.970 024 13160.45 555.48 57026.42 88888.00 2009-01-24 22:54:50.970 024 13160.97 555.36 57026.05 88888.00 2009-01-24 22:54:51.970 024 13160.19 555.73 57026.18 88888.00 2009-01-24 22:54:52.970 024 13160.19 555.61 57026.42 88888.00 2009-01-24 22:54:53.970 024 13160.58 555.24 57026.05 88888.00 2009-01-24 22:54:54.970 024 13160.71 555.73 57026.42 88888.00 2009-01-24 22:54:55.970 024 13159.41 555.36 57026.18 88888.00 2009-01-24 22:54:56.970 024 13160.19 555.86 57026.55 88888.00 2009-01-24 22:54:57.970 024 13160.19 556.23 57026.18 88888.00 2009-01-24 22:54:58.970 024 13160.19 556.10 57026.79 88888.00 2009-01-24 22:54:59.970 024 13160.45 555.98 57026.30 88888.00 2009-01-24 22:55:00.970 024 13159.41 555.24 57026.79 88888.00 2009-01-24 22:55:01.970 024 13160.19 555.48 57026.42 88888.00 2009-01-24 22:55:02.970 024 13159.93 555.36 57025.81 88888.00 2009-01-24 22:55:03.970 024 13160.19 554.87 57026.79 88888.00 2009-01-24 22:55:04.970 024 13160.58 555.61 57026.30 88888.00 2009-01-24 22:55:05.970 024 13159.67 554.99 57026.18 88888.00 2009-01-24 22:55:06.970 024 13159.80 556.35 57026.79 88888.00 2009-01-24 22:55:07.970 024 13159.67 554.99 57026.18 88888.00 2009-01-24 22:55:08.970 024 13159.28 555.48 57026.42 88888.00 2009-01-24 22:55:09.970 024 13160.32 555.86 57025.69 88888.00 2009-01-24 22:55:10.970 024 13159.41 555.11 57026.18 88888.00 2009-01-24 22:55:11.970 024 13159.41 556.10 57026.79 88888.00 2009-01-24 22:55:12.970 024 13159.41 555.36 57026.30 88888.00 2009-01-24 22:55:13.970 024 13159.93 554.74 57026.55 88888.00 2009-01-24 22:55:14.970 024 13159.41 555.61 57025.81 88888.00 2009-01-24 22:55:15.970 024 13159.67 555.24 57025.81 88888.00 2009-01-24 22:55:16.970 024 13159.54 555.86 57025.20 88888.00 2009-01-24 22:55:17.970 024 13159.93 555.61 57026.18 88888.00 2009-01-24 22:55:18.970 024 13159.41 555.61 57025.69 88888.00 2009-01-24 22:55:19.970 024 13159.41 555.73 57025.45 88888.00 2009-01-24 22:55:20.970 024 13158.76 556.23 57026.05 88888.00 2009-01-24 22:55:21.970 024 13158.89 555.61 57026.18 88888.00 2009-01-24 22:55:22.970 024 13158.50 555.73 57025.93 88888.00 2009-01-24 22:55:23.970 024 13158.50 555.73 57026.18 88888.00 2009-01-24 22:55:24.970 024 13158.37 555.36 57026.05 88888.00 2009-01-24 22:55:25.970 024 13158.37 556.10 57026.18 88888.00 2009-01-24 22:55:26.970 024 13157.59 555.61 57026.18 88888.00 2009-01-24 22:55:27.970 024 13158.63 554.99 57026.05 88888.00 2009-01-24 22:55:28.970 024 13157.72 555.36 57026.67 88888.00 2009-01-24 22:55:29.970 024 13158.11 555.73 57025.81 88888.00 2009-01-24 22:55:30.970 024 13158.76 555.11 57025.93 88888.00 2009-01-24 22:55:31.970 024 13157.98 555.48 57026.18 88888.00 2009-01-24 22:55:32.970 024 13158.11 555.61 57025.69 88888.00 2009-01-24 22:55:33.970 024 13157.46 555.73 57026.05 88888.00 2009-01-24 22:55:34.970 024 13157.59 555.48 57025.69 88888.00 2009-01-24 22:55:35.970 024 13157.33 555.36 57025.69 88888.00 2009-01-24 22:55:36.970 024 13157.85 554.87 57025.32 88888.00 2009-01-24 22:55:37.970 024 13157.46 554.74 57026.18 88888.00 2009-01-24 22:55:38.970 024 13157.46 555.11 57025.57 88888.00 2009-01-24 22:55:39.970 024 13157.59 555.61 57025.32 88888.00 2009-01-24 22:55:40.970 024 13157.72 555.61 57025.57 88888.00 2009-01-24 22:55:41.970 024 13157.59 555.48 57025.69 88888.00 2009-01-24 22:55:42.970 024 13157.59 555.48 57025.93 88888.00 2009-01-24 22:55:43.970 024 13157.85 555.61 57025.93 88888.00 2009-01-24 22:55:44.970 024 13157.33 555.98 57025.81 88888.00 2009-01-24 22:55:45.970 024 13157.33 555.48 57026.18 88888.00 2009-01-24 22:55:46.970 024 13157.72 555.36 57025.57 88888.00 2009-01-24 22:55:47.970 024 13157.07 555.73 57025.45 88888.00 2009-01-24 22:55:48.970 024 13156.94 555.36 57025.20 88888.00 2009-01-24 22:55:49.970 024 13157.20 555.61 57026.05 88888.00 2009-01-24 22:55:50.970 024 13156.94 555.98 57024.83 88888.00 2009-01-24 22:55:51.970 024 13157.46 555.36 57025.45 88888.00 2009-01-24 22:55:52.970 024 13156.81 555.36 57025.81 88888.00 2009-01-24 22:55:53.970 024 13155.90 555.73 57025.20 88888.00 2009-01-24 22:55:54.970 024 13156.94 555.61 57025.32 88888.00 2009-01-24 22:55:55.970 024 13156.16 555.36 57025.45 88888.00 2009-01-24 22:55:56.970 024 13156.03 555.61 57025.69 88888.00 2009-01-24 22:55:57.970 024 13156.29 554.49 57025.32 88888.00 2009-01-24 22:55:58.970 024 13156.16 554.99 57025.57 88888.00 2009-01-24 22:55:59.970 024 13156.16 555.48 57026.18 88888.00 2009-01-24 22:56:00.970 024 13155.77 555.98 57025.45 88888.00 2009-01-24 22:56:01.970 024 13156.16 555.73 57025.69 88888.00 2009-01-24 22:56:02.970 024 13156.16 555.73 57025.81 88888.00 2009-01-24 22:56:03.970 024 13155.51 555.86 57025.45 88888.00 2009-01-24 22:56:04.970 024 13156.03 554.99 57024.96 88888.00 2009-01-24 22:56:05.970 024 13155.64 555.73 57025.45 88888.00 2009-01-24 22:56:06.970 024 13156.29 555.48 57024.96 88888.00 2009-01-24 22:56:07.970 024 13156.16 555.73 57024.71 88888.00 2009-01-24 22:56:08.970 024 13155.64 555.36 57025.57 88888.00 2009-01-24 22:56:09.970 024 13155.51 556.10 57025.57 88888.00 2009-01-24 22:56:10.970 024 13155.51 555.11 57025.93 88888.00 2009-01-24 22:56:11.970 024 13155.38 555.61 57025.57 88888.00 2009-01-24 22:56:12.970 024 13155.51 555.73 57024.96 88888.00 2009-01-24 22:56:13.970 024 13155.90 555.11 57024.83 88888.00 2009-01-24 22:56:14.970 024 13156.03 555.61 57025.08 88888.00 2009-01-24 22:56:15.970 024 13155.51 555.98 57025.45 88888.00 2009-01-24 22:56:16.970 024 13155.90 554.99 57025.81 88888.00 2009-01-24 22:56:17.970 024 13155.38 555.61 57025.08 88888.00 2009-01-24 22:56:18.970 024 13155.12 555.11 57025.69 88888.00 2009-01-24 22:56:19.970 024 13155.51 555.86 57025.32 88888.00 2009-01-24 22:56:20.970 024 13155.25 555.73 57024.96 88888.00 2009-01-24 22:56:21.970 024 13154.86 554.99 57024.96 88888.00 2009-01-24 22:56:22.970 024 13154.99 555.11 57024.96 88888.00 2009-01-24 22:56:23.970 024 13155.90 554.99 57025.20 88888.00 2009-01-24 22:56:24.970 024 13155.12 555.73 57025.45 88888.00 2009-01-24 22:56:25.970 024 13155.64 555.73 57024.71 88888.00 2009-01-24 22:56:26.970 024 13155.12 555.24 57025.69 88888.00 2009-01-24 22:56:27.969 024 13155.12 555.11 57024.59 88888.00 2009-01-24 22:56:28.969 024 13154.60 555.36 57024.96 88888.00 2009-01-24 22:56:29.969 024 13155.77 555.61 57025.45 88888.00 2009-01-24 22:56:30.969 024 13154.86 555.73 57024.96 88888.00 2009-01-24 22:56:31.969 024 13154.34 556.23 57024.83 88888.00 2009-01-24 22:56:32.969 024 13154.60 555.61 57024.96 88888.00 2009-01-24 22:56:33.969 024 13155.25 555.98 57024.59 88888.00 2009-01-24 22:56:34.969 024 13154.99 555.36 57025.32 88888.00 2009-01-24 22:56:35.969 024 13155.51 555.11 57024.96 88888.00 2009-01-24 22:56:36.969 024 13154.86 555.24 57024.34 88888.00 2009-01-24 22:56:37.969 024 13154.73 556.35 57024.71 88888.00 2009-01-24 22:56:38.969 024 13155.25 555.98 57024.83 88888.00 2009-01-24 22:56:39.969 024 13155.25 555.36 57024.34 88888.00 2009-01-24 22:56:40.969 024 13154.73 555.98 57024.83 88888.00 2009-01-24 22:56:41.969 024 13154.47 555.11 57024.96 88888.00 2009-01-24 22:56:42.969 024 13154.21 555.86 57024.34 88888.00 2009-01-24 22:56:43.969 024 13154.47 556.10 57024.83 88888.00 2009-01-24 22:56:44.969 024 13154.73 555.36 57024.46 88888.00 2009-01-24 22:56:45.969 024 13154.60 555.48 57024.71 88888.00 2009-01-24 22:56:46.969 024 13154.73 555.98 57024.59 88888.00 2009-01-24 22:56:47.969 024 13154.99 555.98 57024.71 88888.00 2009-01-24 22:56:48.969 024 13154.73 555.86 57024.83 88888.00 2009-01-24 22:56:49.969 024 13155.38 555.98 57024.59 88888.00 2009-01-24 22:56:50.969 024 13154.99 555.61 57024.83 88888.00 2009-01-24 22:56:51.969 024 13155.51 556.10 57025.08 88888.00 2009-01-24 22:56:52.969 024 13155.12 555.73 57024.83 88888.00 2009-01-24 22:56:53.969 024 13155.51 555.61 57024.71 88888.00 2009-01-24 22:56:54.969 024 13154.47 556.23 57025.08 88888.00 2009-01-24 22:56:55.969 024 13154.73 555.86 57024.10 88888.00 2009-01-24 22:56:56.969 024 13155.25 555.98 57024.71 88888.00 2009-01-24 22:56:57.969 024 13154.73 555.98 57024.96 88888.00 2009-01-24 22:56:58.969 024 13154.86 555.73 57025.45 88888.00 2009-01-24 22:56:59.969 024 13154.73 555.48 57024.83 88888.00 2009-01-24 22:57:00.969 024 13154.99 555.61 57024.71 88888.00 2009-01-24 22:57:01.969 024 13154.47 556.10 57024.71 88888.00 2009-01-24 22:57:02.969 024 13154.99 556.48 57024.83 88888.00 2009-01-24 22:57:03.969 024 13154.99 556.10 57025.32 88888.00 2009-01-24 22:57:04.969 024 13154.34 555.48 57024.59 88888.00 2009-01-24 22:57:05.969 024 13155.25 555.61 57024.46 88888.00 2009-01-24 22:57:06.969 024 13154.73 556.10 57024.83 88888.00 2009-01-24 22:57:07.969 024 13154.86 556.23 57024.46 88888.00 2009-01-24 22:57:08.969 024 13154.99 556.23 57024.46 88888.00 2009-01-24 22:57:09.969 024 13155.51 555.98 57024.46 88888.00 2009-01-24 22:57:10.969 024 13154.86 555.98 57025.20 88888.00 2009-01-24 22:57:11.969 024 13155.51 555.48 57024.83 88888.00 2009-01-24 22:57:12.969 024 13154.73 555.73 57024.71 88888.00 2009-01-24 22:57:13.969 024 13155.25 556.10 57024.71 88888.00 2009-01-24 22:57:14.969 024 13154.86 555.61 57024.59 88888.00 2009-01-24 22:57:15.969 024 13155.12 556.10 57024.34 88888.00 2009-01-24 22:57:16.969 024 13155.25 555.11 57024.96 88888.00 2009-01-24 22:57:17.969 024 13155.25 555.98 57024.96 88888.00 2009-01-24 22:57:18.969 024 13155.38 555.61 57024.46 88888.00 2009-01-24 22:57:19.969 024 13155.12 555.73 57024.46 88888.00 2009-01-24 22:57:20.969 024 13155.38 556.10 57024.34 88888.00 2009-01-24 22:57:21.969 024 13154.73 555.61 57025.08 88888.00 2009-01-24 22:57:22.969 024 13155.25 555.73 57024.96 88888.00 2009-01-24 22:57:23.969 024 13155.64 555.48 57024.46 88888.00 2009-01-24 22:57:24.969 024 13156.03 555.48 57024.59 88888.00 2009-01-24 22:57:25.969 024 13155.25 555.86 57024.46 88888.00 2009-01-24 22:57:26.969 024 13155.25 555.36 57024.22 88888.00 2009-01-24 22:57:27.969 024 13154.99 555.86 57024.83 88888.00 2009-01-24 22:57:28.969 024 13155.25 555.48 57024.10 88888.00 2009-01-24 22:57:29.969 024 13155.12 555.48 57024.34 88888.00 2009-01-24 22:57:30.969 024 13155.25 555.24 57024.46 88888.00 2009-01-24 22:57:31.969 024 13155.51 555.48 57025.08 88888.00 2009-01-24 22:57:32.969 024 13155.38 555.86 57024.34 88888.00 2009-01-24 22:57:33.969 024 13155.38 555.36 57025.32 88888.00 2009-01-24 22:57:34.969 024 13155.64 555.73 57024.34 88888.00 2009-01-24 22:57:35.969 024 13155.25 555.24 57023.98 88888.00 2009-01-24 22:57:36.969 024 13154.86 555.11 57024.59 88888.00 2009-01-24 22:57:37.969 024 13155.38 555.11 57025.20 88888.00 2009-01-24 22:57:38.969 024 13155.51 555.24 57024.46 88888.00 2009-01-24 22:57:39.969 024 13155.77 555.98 57024.59 88888.00 2009-01-24 22:57:40.969 024 13156.03 554.87 57024.96 88888.00 2009-01-24 22:57:41.969 024 13155.51 555.48 57024.59 88888.00 2009-01-24 22:57:42.969 024 13155.25 555.24 57024.83 88888.00 2009-01-24 22:57:43.969 024 13155.90 554.99 57024.34 88888.00 2009-01-24 22:57:44.969 024 13155.51 555.86 57024.83 88888.00 2009-01-24 22:57:45.969 024 13156.03 555.11 57024.96 88888.00 2009-01-24 22:57:46.969 024 13156.42 555.61 57024.71 88888.00 2009-01-24 22:57:47.969 024 13156.29 555.24 57025.45 88888.00 2009-01-24 22:57:48.969 024 13155.64 555.36 57025.20 88888.00 2009-01-24 22:57:49.969 024 13155.38 555.86 57024.59 88888.00 2009-01-24 22:57:50.969 024 13156.29 555.48 57024.59 88888.00 2009-01-24 22:57:51.969 024 13155.64 555.73 57024.46 88888.00 2009-01-24 22:57:52.969 024 13155.90 555.86 57024.96 88888.00 2009-01-24 22:57:53.969 024 13155.64 555.98 57025.32 88888.00 2009-01-24 22:57:54.969 024 13155.77 555.73 57023.98 88888.00 2009-01-24 22:57:55.969 024 13155.90 555.48 57024.71 88888.00 2009-01-24 22:57:56.969 024 13155.64 556.23 57024.34 88888.00 2009-01-24 22:57:57.969 024 13156.55 555.86 57024.96 88888.00 2009-01-24 22:57:58.969 024 13155.64 555.73 57025.32 88888.00 2009-01-24 22:57:59.969 024 13156.55 555.86 57024.83 88888.00 2009-01-24 22:58:00.969 024 13156.03 555.98 57024.46 88888.00 2009-01-24 22:58:01.969 024 13156.81 555.48 57024.71 88888.00 2009-01-24 22:58:02.969 024 13156.16 555.48 57025.45 88888.00 2009-01-24 22:58:03.969 024 13156.29 555.86 57024.83 88888.00 2009-01-24 22:58:04.969 024 13156.29 555.61 57024.83 88888.00 2009-01-24 22:58:05.969 024 13156.55 556.10 57024.59 88888.00 2009-01-24 22:58:06.969 024 13156.55 555.86 57025.57 88888.00 2009-01-24 22:58:07.969 024 13156.29 555.61 57025.08 88888.00 2009-01-24 22:58:08.969 024 13156.03 555.98 57024.22 88888.00 2009-01-24 22:58:09.969 024 13156.68 556.35 57025.45 88888.00 2009-01-24 22:58:10.969 024 13156.55 555.48 57025.32 88888.00 2009-01-24 22:58:11.969 024 13156.29 555.86 57024.96 88888.00 2009-01-24 22:58:12.969 024 13157.07 555.36 57025.32 88888.00 2009-01-24 22:58:13.969 024 13157.20 556.10 57026.05 88888.00 2009-01-24 22:58:14.969 024 13157.07 555.86 57025.69 88888.00 2009-01-24 22:58:15.969 024 13156.29 555.86 57025.57 88888.00 2009-01-24 22:58:16.969 024 13156.55 556.23 57025.08 88888.00 2009-01-24 22:58:17.969 024 13157.20 555.73 57025.08 88888.00 2009-01-24 22:58:18.969 024 13156.55 555.36 57024.83 88888.00 2009-01-24 22:58:19.969 024 13156.55 555.73 57025.32 88888.00 2009-01-24 22:58:20.969 024 13156.68 556.10 57025.32 88888.00 2009-01-24 22:58:21.969 024 13155.90 555.48 57024.96 88888.00 2009-01-24 22:58:22.969 024 13156.68 555.73 57025.20 88888.00 2009-01-24 22:58:23.969 024 13157.20 555.61 57024.83 88888.00 2009-01-24 22:58:24.969 024 13156.81 554.99 57024.71 88888.00 2009-01-24 22:58:25.969 024 13156.94 555.11 57024.83 88888.00 2009-01-24 22:58:26.969 024 13157.72 555.24 57024.83 88888.00 2009-01-24 22:58:27.969 024 13157.85 555.61 57024.71 88888.00 2009-01-24 22:58:28.969 024 13157.33 555.48 57025.20 88888.00 2009-01-24 22:58:29.969 024 13157.33 555.36 57024.83 88888.00 2009-01-24 22:58:30.969 024 13156.94 554.99 57025.08 88888.00 2009-01-24 22:58:31.969 024 13157.59 554.99 57025.32 88888.00 2009-01-24 22:58:32.969 024 13157.33 555.61 57025.08 88888.00 2009-01-24 22:58:33.969 024 13157.20 555.73 57025.81 88888.00 2009-01-24 22:58:34.969 024 13157.59 555.86 57025.57 88888.00 2009-01-24 22:58:35.969 024 13157.85 555.98 57025.08 88888.00 2009-01-24 22:58:36.969 024 13157.85 555.48 57025.57 88888.00 2009-01-24 22:58:37.969 024 13157.59 555.24 57024.83 88888.00 2009-01-24 22:58:38.969 024 13157.98 555.48 57025.45 88888.00 2009-01-24 22:58:39.969 024 13158.24 555.11 57024.83 88888.00 2009-01-24 22:58:40.969 024 13157.98 555.73 57025.08 88888.00 2009-01-24 22:58:41.969 024 13157.98 555.61 57025.20 88888.00 2009-01-24 22:58:42.969 024 13158.11 554.99 57025.45 88888.00 2009-01-24 22:58:43.969 024 13157.46 555.48 57025.57 88888.00 2009-01-24 22:58:44.969 024 13157.85 555.73 57025.45 88888.00 2009-01-24 22:58:45.969 024 13157.98 555.11 57025.20 88888.00 2009-01-24 22:58:46.969 024 13157.85 555.48 57025.45 88888.00 2009-01-24 22:58:47.969 024 13157.59 555.98 57025.20 88888.00 2009-01-24 22:58:48.969 024 13158.24 556.10 57024.96 88888.00 2009-01-24 22:58:49.969 024 13157.85 554.99 57025.32 88888.00 2009-01-24 22:58:50.969 024 13157.98 555.73 57025.45 88888.00 2009-01-24 22:58:51.969 024 13156.81 555.73 57025.69 88888.00 2009-01-24 22:58:52.969 024 13158.63 556.35 57025.81 88888.00 2009-01-24 22:58:53.969 024 13157.98 555.86 57025.45 88888.00 2009-01-24 22:58:54.969 024 13158.37 555.36 57024.96 88888.00 2009-01-24 22:58:55.969 024 13158.37 555.24 57025.32 88888.00 2009-01-24 22:58:56.969 024 13158.24 555.24 57025.57 88888.00 2009-01-24 22:58:57.969 024 13157.59 555.36 57025.45 88888.00 2009-01-24 22:58:58.969 024 13157.72 555.61 57025.69 88888.00 2009-01-24 22:58:59.969 024 13158.24 555.48 57024.59 88888.00 2009-01-24 22:59:00.969 024 13158.50 555.98 57025.81 88888.00 2009-01-24 22:59:01.969 024 13157.46 555.48 57025.45 88888.00 2009-01-24 22:59:02.969 024 13157.85 555.48 57025.08 88888.00 2009-01-24 22:59:03.969 024 13158.63 555.36 57026.05 88888.00 2009-01-24 22:59:04.969 024 13158.50 555.61 57025.45 88888.00 2009-01-24 22:59:05.969 024 13158.63 555.73 57025.57 88888.00 2009-01-24 22:59:06.969 024 13157.98 555.48 57025.20 88888.00 2009-01-24 22:59:07.969 024 13158.37 555.48 57025.20 88888.00 2009-01-24 22:59:08.969 024 13157.98 555.48 57025.69 88888.00 2009-01-24 22:59:09.969 024 13157.85 555.86 57024.83 88888.00 2009-01-24 22:59:10.969 024 13157.98 555.24 57025.20 88888.00 2009-01-24 22:59:11.969 024 13158.50 555.86 57025.32 88888.00 2009-01-24 22:59:12.969 024 13158.50 555.73 57025.81 88888.00 2009-01-24 22:59:13.969 024 13158.50 555.24 57025.69 88888.00 2009-01-24 22:59:14.969 024 13158.11 555.61 57025.45 88888.00 2009-01-24 22:59:15.969 024 13158.37 556.10 57025.57 88888.00 2009-01-24 22:59:16.969 024 13158.37 555.48 57026.18 88888.00 2009-01-24 22:59:17.969 024 13158.24 555.48 57025.45 88888.00 2009-01-24 22:59:18.969 024 13158.50 555.86 57025.69 88888.00 2009-01-24 22:59:19.969 024 13158.50 555.73 57025.81 88888.00 2009-01-24 22:59:20.969 024 13158.89 555.98 57025.81 88888.00 2009-01-24 22:59:21.969 024 13158.50 555.61 57025.45 88888.00 2009-01-24 22:59:22.969 024 13157.98 554.99 57025.45 88888.00 2009-01-24 22:59:23.969 024 13157.46 555.86 57025.93 88888.00 2009-01-24 22:59:24.969 024 13158.37 555.36 57025.69 88888.00 2009-01-24 22:59:25.969 024 13157.98 554.87 57025.69 88888.00 2009-01-24 22:59:26.969 024 13157.85 555.98 57025.45 88888.00 2009-01-24 22:59:27.969 024 13158.24 555.86 57025.08 88888.00 2009-01-24 22:59:28.969 024 13157.98 555.73 57025.45 88888.00 2009-01-24 22:59:29.969 024 13158.63 555.86 57025.45 88888.00 2009-01-24 22:59:30.969 024 13157.98 555.36 57024.96 88888.00 2009-01-24 22:59:31.969 024 13157.98 555.61 57025.32 88888.00 2009-01-24 22:59:32.969 024 13157.98 555.61 57025.20 88888.00 2009-01-24 22:59:33.969 024 13157.98 555.73 57024.96 88888.00 2009-01-24 22:59:34.969 024 13159.02 555.73 57024.96 88888.00 2009-01-24 22:59:35.969 024 13157.59 555.73 57025.81 88888.00 2009-01-24 22:59:36.969 024 13159.15 555.24 57025.69 88888.00 2009-01-24 22:59:37.969 024 13158.89 555.73 57025.32 88888.00 2009-01-24 22:59:38.969 024 13158.76 555.61 57025.81 88888.00 2009-01-24 22:59:39.969 024 13159.15 555.48 57025.57 88888.00 2009-01-24 22:59:40.969 024 13158.11 555.86 57025.81 88888.00 2009-01-24 22:59:41.969 024 13158.50 555.61 57025.81 88888.00 2009-01-24 22:59:42.969 024 13158.76 555.48 57026.05 88888.00 2009-01-24 22:59:43.969 024 13157.98 555.36 57025.69 88888.00 2009-01-24 22:59:44.969 024 13158.24 555.73 57025.57 88888.00 2009-01-24 22:59:45.969 024 13157.85 555.36 57025.32 88888.00 2009-01-24 22:59:46.969 024 13158.11 556.10 57025.69 88888.00 2009-01-24 22:59:47.969 024 13158.37 555.36 57025.57 88888.00 2009-01-24 22:59:48.969 024 13158.24 555.98 57025.45 88888.00 2009-01-24 22:59:49.969 024 13158.63 555.36 57025.69 88888.00 2009-01-24 22:59:50.969 024 13158.50 556.10 57025.93 88888.00 2009-01-24 22:59:51.969 024 13158.37 555.61 57025.45 88888.00 2009-01-24 22:59:52.969 024 13159.15 555.24 57025.69 88888.00 2009-01-24 22:59:53.969 024 13158.50 555.36 57025.81 88888.00 2009-01-24 22:59:54.969 024 13158.76 554.99 57025.93 88888.00 2009-01-24 22:59:55.969 024 13158.11 555.73 57025.81 88888.00 2009-01-24 23:00:00.969 024 13158.89 555.11 57025.57 88888.00 2009-01-24 23:00:01.969 024 13158.63 555.48 57025.20 88888.00 2009-01-24 23:00:02.969 024 13158.76 555.73 57025.20 88888.00 2009-01-24 23:00:04.969 024 13158.50 554.99 57025.69 88888.00 2009-01-24 23:00:05.969 024 13158.37 555.61 57025.45 88888.00 2009-01-24 23:00:06.969 024 13157.98 555.48 57025.08 88888.00 2009-01-24 23:00:07.969 024 13158.24 555.48 57025.20 88888.00 2009-01-24 23:00:08.969 024 13157.59 554.87 57025.45 88888.00 2009-01-24 23:00:09.969 024 13158.11 555.24 57025.69 88888.00 2009-01-24 23:00:10.969 024 13158.24 554.74 57025.81 88888.00 2009-01-24 23:00:11.969 024 13158.37 555.11 57025.93 88888.00 2009-01-24 23:00:12.969 024 13158.50 555.24 57025.45 88888.00 2009-01-24 23:00:13.969 024 13158.24 555.48 57025.20 88888.00 2009-01-24 23:00:14.969 024 13159.28 555.24 57026.18 88888.00 2009-01-24 23:00:15.969 024 13158.76 554.99 57025.57 88888.00 2009-01-24 23:00:16.969 024 13158.37 554.62 57025.32 88888.00 2009-01-24 23:00:17.969 024 13157.98 555.11 57025.20 88888.00 2009-01-24 23:00:18.969 024 13157.59 554.87 57025.45 88888.00 2009-01-24 23:00:19.969 024 13158.24 555.11 57025.45 88888.00 2009-01-24 23:00:20.969 024 13158.50 555.36 57025.20 88888.00 2009-01-24 23:00:21.969 024 13158.50 555.48 57025.81 88888.00 2009-01-24 23:00:22.969 024 13158.50 555.24 57025.57 88888.00 2009-01-24 23:00:23.969 024 13158.37 555.11 57025.45 88888.00 2009-01-24 23:00:24.969 024 13159.02 555.73 57025.93 88888.00 2009-01-24 23:00:25.969 024 13158.63 555.36 57025.32 88888.00 2009-01-24 23:00:26.969 024 13157.72 555.73 57025.20 88888.00 2009-01-24 23:00:27.969 024 13158.11 554.99 57025.57 88888.00 2009-01-24 23:00:28.969 024 13158.24 555.11 57025.57 88888.00 2009-01-24 23:00:29.969 024 13158.50 554.99 57025.69 88888.00 2009-01-24 23:00:30.969 024 13158.24 555.73 57025.45 88888.00 2009-01-24 23:00:31.969 024 13158.50 555.11 57025.08 88888.00 2009-01-24 23:00:32.969 024 13157.98 555.36 57025.81 88888.00 2009-01-24 23:00:33.969 024 13158.24 555.24 57026.05 88888.00 2009-01-24 23:00:34.969 024 13158.24 555.61 57025.93 88888.00 2009-01-24 23:00:35.969 024 13158.11 555.11 57025.69 88888.00 2009-01-24 23:00:36.969 024 13158.37 554.62 57025.32 88888.00 2009-01-24 23:00:37.969 024 13158.63 555.48 57025.08 88888.00 2009-01-24 23:00:38.969 024 13157.59 554.87 57025.69 88888.00 2009-01-24 23:00:39.969 024 13158.37 555.61 57025.69 88888.00 2009-01-24 23:00:40.969 024 13157.85 555.61 57026.42 88888.00 2009-01-24 23:00:41.969 024 13158.11 555.73 57026.18 88888.00 2009-01-24 23:00:42.969 024 13157.85 555.48 57025.81 88888.00 2009-01-24 23:00:43.969 024 13158.76 555.61 57025.69 88888.00 2009-01-24 23:00:44.969 024 13157.85 555.24 57026.05 88888.00 2009-01-24 23:00:45.969 024 13158.89 556.10 57025.93 88888.00 2009-01-24 23:00:46.969 024 13158.63 555.86 57025.57 88888.00 2009-01-24 23:00:47.969 024 13157.85 555.11 57025.57 88888.00 2009-01-24 23:00:48.969 024 13157.85 555.11 57026.30 88888.00 2009-01-24 23:00:49.969 024 13157.72 555.36 57025.32 88888.00 2009-01-24 23:00:50.969 024 13158.63 554.87 57025.32 88888.00 2009-01-24 23:00:51.969 024 13157.98 555.48 57025.93 88888.00 2009-01-24 23:00:52.969 024 13158.76 554.62 57025.57 88888.00 2009-01-24 23:00:53.969 024 13158.89 555.11 57025.57 88888.00 2009-01-24 23:00:54.969 024 13157.72 555.48 57025.08 88888.00 2009-01-24 23:00:55.969 024 13158.11 555.48 57024.96 88888.00 2009-01-24 23:00:56.969 024 13157.72 555.11 57025.32 88888.00 2009-01-24 23:00:57.969 024 13157.98 555.24 57025.69 88888.00 2009-01-24 23:00:58.969 024 13158.37 555.61 57025.32 88888.00 2009-01-24 23:00:59.969 024 13158.63 554.99 57025.08 88888.00 2009-01-24 23:01:00.969 024 13158.50 555.24 57025.32 88888.00 2009-01-24 23:01:01.969 024 13158.63 554.87 57025.20 88888.00 2009-01-24 23:01:02.969 024 13158.50 555.24 57024.96 88888.00 2009-01-24 23:01:03.969 024 13158.50 555.36 57025.32 88888.00 2009-01-24 23:01:04.969 024 13157.59 555.86 57025.20 88888.00 2009-01-24 23:01:05.969 024 13158.63 555.36 57025.08 88888.00 2009-01-24 23:01:06.969 024 13157.98 554.99 57025.32 88888.00 2009-01-24 23:01:07.969 024 13157.98 554.49 57025.57 88888.00 2009-01-24 23:01:08.969 024 13158.63 555.11 57025.45 88888.00 2009-01-24 23:01:09.969 024 13158.50 554.87 57025.32 88888.00 2009-01-24 23:01:10.969 024 13158.24 554.99 57025.32 88888.00 2009-01-24 23:01:11.969 024 13157.46 555.24 57025.32 88888.00 2009-01-24 23:01:12.969 024 13158.11 554.74 57025.32 88888.00 2009-01-24 23:01:13.969 024 13157.98 555.73 57025.32 88888.00 2009-01-24 23:01:14.969 024 13158.11 554.99 57025.81 88888.00 2009-01-24 23:01:15.969 024 13157.98 555.48 57025.45 88888.00 2009-01-24 23:01:16.969 024 13157.98 555.48 57025.45 88888.00 2009-01-24 23:01:17.969 024 13158.50 555.36 57024.71 88888.00 2009-01-24 23:01:18.969 024 13157.98 555.24 57025.69 88888.00 2009-01-24 23:01:19.969 024 13158.24 555.24 57025.45 88888.00 2009-01-24 23:01:20.969 024 13157.85 555.11 57024.83 88888.00 2009-01-24 23:01:21.969 024 13158.63 555.24 57025.45 88888.00 2009-01-24 23:01:22.969 024 13157.98 555.11 57025.20 88888.00 2009-01-24 23:01:23.969 024 13158.63 554.99 57024.96 88888.00 2009-01-24 23:01:24.969 024 13158.11 555.61 57025.32 88888.00 2009-01-24 23:01:25.969 024 13158.50 555.48 57025.32 88888.00 2009-01-24 23:01:26.969 024 13158.24 555.48 57025.32 88888.00 2009-01-24 23:01:27.969 024 13158.11 555.61 57025.20 88888.00 2009-01-24 23:01:28.969 024 13157.85 555.36 57025.57 88888.00 2009-01-24 23:01:29.969 024 13157.98 555.61 57025.69 88888.00 2009-01-24 23:01:30.969 024 13157.98 555.11 57025.20 88888.00 2009-01-24 23:01:31.969 024 13157.72 555.11 57025.57 88888.00 2009-01-24 23:01:32.969 024 13157.33 554.87 57024.83 88888.00 2009-01-24 23:01:33.969 024 13157.46 554.87 57025.57 88888.00 2009-01-24 23:01:34.969 024 13158.50 554.87 57025.45 88888.00 2009-01-24 23:01:35.969 024 13157.20 554.87 57025.93 88888.00 2009-01-24 23:01:36.969 024 13157.98 555.36 57024.71 88888.00 2009-01-24 23:01:37.969 024 13158.11 555.24 57025.81 88888.00 2009-01-24 23:01:38.969 024 13157.46 555.48 57025.81 88888.00 2009-01-24 23:01:39.969 024 13157.46 555.11 57025.32 88888.00 2009-01-24 23:01:40.969 024 13158.11 554.62 57025.81 88888.00 2009-01-24 23:01:41.969 024 13157.85 554.62 57025.08 88888.00 2009-01-24 23:01:42.969 024 13157.98 555.48 57025.32 88888.00 2009-01-24 23:01:43.969 024 13157.72 554.74 57024.96 88888.00 2009-01-24 23:01:44.969 024 13158.11 555.11 57025.08 88888.00 2009-01-24 23:01:45.969 024 13157.98 554.25 57024.96 88888.00 2009-01-24 23:01:46.969 024 13158.11 555.11 57025.20 88888.00 2009-01-24 23:01:47.969 024 13157.72 554.74 57025.08 88888.00 2009-01-24 23:01:48.969 024 13157.98 555.11 57024.96 88888.00 2009-01-24 23:01:49.969 024 13158.37 554.37 57024.83 88888.00 2009-01-24 23:01:50.969 024 13157.59 554.87 57024.71 88888.00 2009-01-24 23:01:51.969 024 13157.33 555.73 57025.69 88888.00 2009-01-24 23:01:52.969 024 13157.85 555.61 57025.45 88888.00 2009-01-24 23:01:53.969 024 13157.85 555.36 57024.83 88888.00 2009-01-24 23:01:54.969 024 13157.33 555.36 57025.32 88888.00 2009-01-24 23:01:55.969 024 13157.33 555.24 57025.08 88888.00 2009-01-24 23:01:56.969 024 13157.85 555.24 57025.20 88888.00 2009-01-24 23:01:57.969 024 13157.98 555.61 57025.20 88888.00 2009-01-24 23:01:58.969 024 13157.98 554.99 57024.59 88888.00 2009-01-24 23:01:59.969 024 13157.20 555.61 57025.20 88888.00 2009-01-24 23:02:00.969 024 13157.20 555.24 57024.96 88888.00 2009-01-24 23:02:01.969 024 13157.59 555.48 57025.08 88888.00 2009-01-24 23:02:02.969 024 13157.33 555.36 57025.32 88888.00 2009-01-24 23:02:04.969 024 13157.85 555.48 57025.32 88888.00 2009-01-24 23:02:05.969 024 13157.33 555.36 57024.71 88888.00 2009-01-24 23:02:06.969 024 13157.46 555.48 57025.08 88888.00 2009-01-24 23:02:07.969 024 13157.59 555.24 57025.08 88888.00 2009-01-24 23:02:08.969 024 13157.33 555.36 57025.20 88888.00 2009-01-24 23:02:09.969 024 13157.33 555.24 57025.32 88888.00 2009-01-24 23:02:10.969 024 13157.98 555.86 57025.20 88888.00 2009-01-24 23:02:11.969 024 13156.81 555.24 57024.71 88888.00 2009-01-24 23:02:12.969 024 13156.94 554.87 57025.08 88888.00 2009-01-24 23:02:13.969 024 13157.46 555.24 57024.71 88888.00 2009-01-24 23:02:14.969 024 13156.68 555.24 57025.08 88888.00 2009-01-24 23:02:15.969 024 13156.55 555.61 57025.20 88888.00 2009-01-24 23:02:16.969 024 13156.68 555.11 57024.83 88888.00 2009-01-24 23:02:17.969 024 13157.07 554.25 57025.81 88888.00 2009-01-24 23:02:18.969 024 13156.42 555.11 57025.08 88888.00 2009-01-24 23:02:19.969 024 13157.46 555.48 57024.71 88888.00 2009-01-24 23:02:20.969 024 13156.94 554.87 57025.57 88888.00 2009-01-24 23:02:21.969 024 13157.20 555.73 57024.71 88888.00 2009-01-24 23:02:22.969 024 13157.07 553.87 57024.59 88888.00 2009-01-24 23:02:23.969 024 13157.46 555.11 57025.32 88888.00 2009-01-24 23:02:24.969 024 13156.94 555.24 57025.20 88888.00 2009-01-24 23:02:25.969 024 13156.81 555.73 57024.83 88888.00 2009-01-24 23:02:26.969 024 13156.94 554.99 57025.08 88888.00 2009-01-24 23:02:27.969 024 13157.07 554.74 57025.08 88888.00 2009-01-24 23:02:28.969 024 13156.81 554.99 57024.96 88888.00 2009-01-24 23:02:29.969 024 13156.94 555.36 57025.08 88888.00 2009-01-24 23:02:30.969 024 13156.94 554.99 57025.57 88888.00 2009-01-24 23:02:31.969 024 13156.94 555.36 57024.83 88888.00 2009-01-24 23:02:32.969 024 13156.81 554.87 57024.96 88888.00 2009-01-24 23:02:33.969 024 13156.81 554.87 57025.20 88888.00 2009-01-24 23:02:34.969 024 13157.07 555.61 57025.32 88888.00 2009-01-24 23:02:35.969 024 13156.55 554.74 57024.71 88888.00 2009-01-24 23:02:36.969 024 13157.07 555.11 57024.96 88888.00 2009-01-24 23:02:37.969 024 13156.68 554.87 57024.59 88888.00 2009-01-24 23:02:38.969 024 13156.94 555.24 57024.96 88888.00 2009-01-24 23:02:39.969 024 13157.07 554.74 57024.83 88888.00 2009-01-24 23:02:40.969 024 13156.94 554.49 57025.57 88888.00 2009-01-24 23:02:41.969 024 13156.55 554.49 57024.71 88888.00 2009-01-24 23:02:42.969 024 13156.68 554.99 57025.69 88888.00 2009-01-24 23:02:43.969 024 13156.42 554.99 57025.32 88888.00 2009-01-24 23:02:44.969 024 13156.81 554.49 57025.45 88888.00 2009-01-24 23:02:45.969 024 13156.42 555.36 57025.45 88888.00 2009-01-24 23:02:46.969 024 13157.07 555.73 57024.71 88888.00 2009-01-24 23:02:47.969 024 13156.81 555.48 57025.32 88888.00 2009-01-24 23:02:48.969 024 13156.29 555.24 57024.46 88888.00 2009-01-24 23:02:49.969 024 13157.07 555.24 57025.20 88888.00 2009-01-24 23:02:50.969 024 13156.68 555.36 57024.22 88888.00 2009-01-24 23:02:51.969 024 13156.42 554.62 57025.45 88888.00 2009-01-24 23:02:52.969 024 13156.94 554.87 57025.08 88888.00 2009-01-24 23:02:53.969 024 13156.42 554.99 57025.08 88888.00 2009-01-24 23:02:54.969 024 13156.68 555.61 57024.46 88888.00 2009-01-24 23:02:55.969 024 13156.42 555.24 57025.08 88888.00 2009-01-24 23:02:56.969 024 13156.81 555.36 57025.57 88888.00 2009-01-24 23:02:57.969 024 13156.55 555.48 57025.32 88888.00 2009-01-24 23:02:58.969 024 13156.81 554.74 57024.96 88888.00 2009-01-24 23:02:59.969 024 13156.42 554.87 57024.71 88888.00 2009-01-24 23:03:00.969 024 13157.46 554.99 57024.71 88888.00 2009-01-24 23:03:01.969 024 13155.64 555.61 57024.71 88888.00 2009-01-24 23:03:02.969 024 13156.55 555.11 57024.96 88888.00 2009-01-24 23:03:03.969 024 13157.20 555.36 57024.96 88888.00 2009-01-24 23:03:04.969 024 13156.81 555.24 57025.57 88888.00 2009-01-24 23:03:05.969 024 13156.68 554.74 57025.57 88888.00 2009-01-24 23:03:06.969 024 13156.16 555.36 57025.57 88888.00 2009-01-24 23:03:07.969 024 13156.03 554.74 57025.32 88888.00 2009-01-24 23:03:08.969 024 13156.68 554.74 57024.34 88888.00 2009-01-24 23:03:09.969 024 13157.20 554.49 57025.45 88888.00 2009-01-24 23:03:10.969 024 13156.16 555.48 57024.96 88888.00 2009-01-24 23:03:11.969 024 13156.29 555.11 57024.59 88888.00 2009-01-24 23:03:12.969 024 13157.07 554.87 57024.34 88888.00 2009-01-24 23:03:13.969 024 13157.33 555.36 57024.59 88888.00 2009-01-24 23:03:14.969 024 13156.42 554.49 57025.08 88888.00 2009-01-24 23:03:15.969 024 13157.33 554.62 57024.96 88888.00 2009-01-24 23:03:16.969 024 13156.55 555.11 57025.32 88888.00 2009-01-24 23:03:17.969 024 13156.68 554.49 57025.08 88888.00 2009-01-24 23:03:18.969 024 13156.81 554.87 57025.20 88888.00 2009-01-24 23:03:19.969 024 13157.07 555.48 57024.83 88888.00 2009-01-24 23:03:20.969 024 13157.20 555.11 57024.83 88888.00 2009-01-24 23:03:21.969 024 13156.55 554.87 57024.83 88888.00 2009-01-24 23:03:22.969 024 13156.29 554.12 57025.32 88888.00 2009-01-24 23:03:23.969 024 13156.16 554.37 57025.57 88888.00 2009-01-24 23:03:24.969 024 13157.33 555.73 57025.69 88888.00 2009-01-24 23:03:25.969 024 13157.33 555.11 57025.20 88888.00 2009-01-24 23:03:26.969 024 13156.68 554.49 57024.59 88888.00 2009-01-24 23:03:27.969 024 13157.20 554.99 57024.71 88888.00 2009-01-24 23:03:28.969 024 13157.33 555.11 57025.45 88888.00 2009-01-24 23:03:29.969 024 13155.90 555.36 57025.08 88888.00 2009-01-24 23:03:30.969 024 13157.20 554.74 57024.71 88888.00 2009-01-24 23:03:31.969 024 13157.07 555.24 57024.46 88888.00 2009-01-24 23:03:32.969 024 13157.46 555.11 57025.20 88888.00 2009-01-24 23:03:33.969 024 13157.33 555.11 57025.57 88888.00 2009-01-24 23:03:34.969 024 13156.94 555.36 57025.20 88888.00 2009-01-24 23:03:35.969 024 13156.16 554.62 57025.45 88888.00 2009-01-24 23:03:36.969 024 13156.68 554.62 57025.45 88888.00 2009-01-24 23:03:37.969 024 13156.94 554.49 57024.71 88888.00 2009-01-24 23:03:38.969 024 13156.42 554.87 57025.08 88888.00 2009-01-24 23:03:39.969 024 13157.20 554.99 57025.20 88888.00 2009-01-24 23:03:40.969 024 13158.11 554.62 57025.32 88888.00 2009-01-24 23:03:41.969 024 13157.07 554.99 57024.83 88888.00 2009-01-24 23:03:42.969 024 13157.07 554.87 57025.57 88888.00 2009-01-24 23:03:43.969 024 13157.20 554.87 57024.96 88888.00 2009-01-24 23:03:44.969 024 13157.59 554.62 57024.96 88888.00 2009-01-24 23:03:45.969 024 13156.94 554.00 57024.96 88888.00 2009-01-24 23:03:46.969 024 13157.46 555.11 57024.71 88888.00 2009-01-24 23:03:47.969 024 13157.46 554.87 57025.08 88888.00 2009-01-24 23:03:48.969 024 13157.46 555.36 57025.32 88888.00 2009-01-24 23:03:49.969 024 13157.46 554.99 57025.08 88888.00 2009-01-24 23:03:50.969 024 13157.20 555.11 57024.96 88888.00 2009-01-24 23:03:51.969 024 13157.46 554.99 57025.45 88888.00 2009-01-24 23:03:52.969 024 13157.72 555.11 57025.69 88888.00 2009-01-24 23:03:53.969 024 13157.59 554.87 57024.96 88888.00 2009-01-24 23:03:54.969 024 13157.46 554.99 57025.32 88888.00 2009-01-24 23:03:55.969 024 13157.85 555.36 57025.08 88888.00 2009-01-24 23:03:56.969 024 13157.59 554.87 57024.59 88888.00 2009-01-24 23:03:57.969 024 13157.59 555.36 57025.32 88888.00 2009-01-24 23:03:58.969 024 13157.72 555.24 57024.83 88888.00 2009-01-24 23:03:59.969 024 13158.50 554.74 57025.45 88888.00 2009-01-24 23:04:00.969 024 13158.37 555.73 57025.20 88888.00 2009-01-24 23:04:01.969 024 13157.85 554.99 57025.45 88888.00 2009-01-24 23:04:02.969 024 13158.89 554.74 57025.32 88888.00 2009-01-24 23:04:03.969 024 13157.59 554.99 57025.08 88888.00 2009-01-24 23:04:04.969 024 13157.98 555.24 57024.96 88888.00 2009-01-24 23:04:05.969 024 13157.59 555.36 57025.08 88888.00 2009-01-24 23:04:06.969 024 13157.46 554.99 57024.96 88888.00 2009-01-24 23:04:07.969 024 13157.98 554.49 57025.20 88888.00 2009-01-24 23:04:08.969 024 13158.11 555.36 57025.45 88888.00 2009-01-24 23:04:09.969 024 13158.11 555.11 57024.96 88888.00 2009-01-24 23:04:10.969 024 13157.98 555.24 57024.83 88888.00 2009-01-24 23:04:11.969 024 13158.11 555.11 57025.32 88888.00 2009-01-24 23:04:12.969 024 13158.24 555.24 57025.20 88888.00 2009-01-24 23:04:13.969 024 13158.11 555.11 57025.08 88888.00 2009-01-24 23:04:14.969 024 13157.98 554.74 57024.96 88888.00 2009-01-24 23:04:15.969 024 13157.98 554.87 57025.20 88888.00 2009-01-24 23:04:16.969 024 13158.24 555.48 57024.34 88888.00 2009-01-24 23:04:17.969 024 13158.37 555.36 57025.08 88888.00 2009-01-24 23:04:18.969 024 13158.11 554.87 57025.08 88888.00 2009-01-24 23:04:19.969 024 13158.24 554.87 57025.57 88888.00 2009-01-24 23:04:20.969 024 13158.50 555.36 57025.57 88888.00 2009-01-24 23:04:21.969 024 13157.98 555.24 57024.96 88888.00 2009-01-24 23:04:22.969 024 13157.59 555.48 57025.20 88888.00 2009-01-24 23:04:23.969 024 13158.37 555.36 57025.45 88888.00 2009-01-24 23:04:24.969 024 13157.98 555.36 57025.08 88888.00 2009-01-24 23:04:25.969 024 13157.46 555.36 57024.96 88888.00 2009-01-24 23:04:26.969 024 13158.11 554.99 57025.69 88888.00 2009-01-24 23:04:27.969 024 13157.20 555.11 57026.18 88888.00 2009-01-24 23:04:28.969 024 13158.11 554.99 57025.32 88888.00 2009-01-24 23:04:29.969 024 13158.11 555.36 57025.57 88888.00 2009-01-24 23:04:30.969 024 13157.98 554.99 57024.83 88888.00 2009-01-24 23:04:31.969 024 13157.72 554.87 57025.20 88888.00 2009-01-24 23:04:32.969 024 13157.72 555.24 57024.96 88888.00 2009-01-24 23:04:33.969 024 13157.46 555.36 57025.20 88888.00 2009-01-24 23:04:34.969 024 13157.72 555.36 57025.20 88888.00 2009-01-24 23:04:35.969 024 13158.37 555.48 57024.83 88888.00 2009-01-24 23:04:36.969 024 13157.85 555.24 57024.83 88888.00 2009-01-24 23:04:37.969 024 13157.85 555.36 57024.46 88888.00 2009-01-24 23:04:38.969 024 13158.11 555.24 57025.57 88888.00 2009-01-24 23:04:39.969 024 13157.46 555.48 57024.96 88888.00 2009-01-24 23:04:40.969 024 13159.02 555.11 57025.20 88888.00 2009-01-24 23:04:41.969 024 13158.24 555.11 57025.57 88888.00 2009-01-24 23:04:42.969 024 13158.11 555.36 57024.96 88888.00 2009-01-24 23:04:43.969 024 13157.85 555.73 57025.20 88888.00 2009-01-24 23:04:44.969 024 13157.98 554.99 57025.32 88888.00 2009-01-24 23:04:45.969 024 13158.63 555.61 57025.57 88888.00 2009-01-24 23:04:46.969 024 13158.24 555.86 57025.20 88888.00 2009-01-24 23:04:47.969 024 13157.98 555.11 57025.20 88888.00 2009-01-24 23:04:48.969 024 13158.50 555.73 57025.57 88888.00 2009-01-24 23:04:49.969 024 13157.98 555.11 57024.96 88888.00 2009-01-24 23:04:50.969 024 13157.85 555.11 57024.22 88888.00 2009-01-24 23:04:51.969 024 13157.85 555.36 57025.32 88888.00 2009-01-24 23:04:52.969 024 13159.02 555.86 57024.83 88888.00 2009-01-24 23:04:53.969 024 13157.85 555.73 57025.45 88888.00 2009-01-24 23:04:54.969 024 13157.98 555.98 57025.32 88888.00 2009-01-24 23:04:55.969 024 13158.24 555.86 57025.20 88888.00 2009-01-24 23:04:56.969 024 13158.24 555.61 57025.32 88888.00 2009-01-24 23:04:57.969 024 13157.72 555.36 57025.32 88888.00 2009-01-24 23:04:58.969 024 13157.72 554.99 57025.69 88888.00 2009-01-24 23:04:59.969 024 13158.37 555.36 57025.32 88888.00 2009-01-24 23:05:00.969 024 13157.85 555.48 57025.45 88888.00 2009-01-24 23:05:01.969 024 13158.11 555.11 57025.45 88888.00 2009-01-24 23:05:02.969 024 13157.85 554.74 57025.45 88888.00 2009-01-24 23:05:03.969 024 13157.85 555.61 57025.20 88888.00 2009-01-24 23:05:04.969 024 13157.33 555.36 57024.96 88888.00 2009-01-24 23:05:05.969 024 13158.50 555.24 57025.32 88888.00 2009-01-24 23:05:06.969 024 13157.59 555.48 57025.20 88888.00 2009-01-24 23:05:07.969 024 13157.46 555.61 57025.20 88888.00 2009-01-24 23:05:08.969 024 13157.59 555.36 57024.96 88888.00 2009-01-24 23:05:09.969 024 13158.37 555.24 57025.45 88888.00 2009-01-24 23:05:10.969 024 13158.11 555.61 57026.18 88888.00 2009-01-24 23:05:11.969 024 13157.85 554.99 57025.20 88888.00 2009-01-24 23:05:12.969 024 13157.85 555.61 57024.71 88888.00 2009-01-24 23:05:13.969 024 13158.24 555.73 57025.32 88888.00 2009-01-24 23:05:14.969 024 13158.24 555.36 57024.59 88888.00 2009-01-24 23:05:15.969 024 13158.24 555.11 57024.59 88888.00 2009-01-24 23:05:16.969 024 13157.85 555.36 57024.83 88888.00 2009-01-24 23:05:17.969 024 13157.72 555.36 57025.45 88888.00 2009-01-24 23:05:18.969 024 13157.98 555.98 57025.57 88888.00 2009-01-24 23:05:19.969 024 13157.59 555.24 57025.57 88888.00 2009-01-24 23:05:20.969 024 13157.20 555.48 57025.45 88888.00 2009-01-24 23:05:21.969 024 13157.85 555.73 57024.34 88888.00 2009-01-24 23:05:22.969 024 13158.37 554.87 57025.45 88888.00 2009-01-24 23:05:23.969 024 13157.59 555.61 57025.08 88888.00 2009-01-24 23:05:24.969 024 13157.59 555.73 57025.93 88888.00 2009-01-24 23:05:25.969 024 13158.11 555.24 57025.57 88888.00 2009-01-24 23:05:26.969 024 13158.11 554.99 57025.69 88888.00 2009-01-24 23:05:27.969 024 13157.98 555.48 57025.57 88888.00 2009-01-24 23:05:28.969 024 13157.59 555.98 57025.45 88888.00 2009-01-24 23:05:29.969 024 13157.98 555.36 57025.45 88888.00 2009-01-24 23:05:30.969 024 13157.72 556.10 57025.45 88888.00 2009-01-24 23:05:31.969 024 13157.98 555.24 57025.45 88888.00 2009-01-24 23:05:32.969 024 13157.98 555.48 57025.32 88888.00 2009-01-24 23:05:33.969 024 13158.24 555.73 57025.45 88888.00 2009-01-24 23:05:34.969 024 13157.33 555.48 57025.32 88888.00 2009-01-24 23:05:35.969 024 13157.72 555.48 57024.96 88888.00 2009-01-24 23:05:36.969 024 13157.59 555.98 57025.08 88888.00 2009-01-24 23:05:37.969 024 13157.72 555.36 57025.45 88888.00 2009-01-24 23:05:38.969 024 13157.85 555.61 57025.32 88888.00 2009-01-24 23:05:39.969 024 13157.59 555.48 57025.69 88888.00 2009-01-24 23:05:40.969 024 13157.59 555.11 57025.20 88888.00 2009-01-24 23:05:41.969 024 13157.07 555.73 57025.81 88888.00 2009-01-24 23:05:42.969 024 13157.72 555.24 57024.96 88888.00 2009-01-24 23:05:43.969 024 13157.85 555.48 57025.32 88888.00 2009-01-24 23:05:44.969 024 13157.98 555.24 57025.69 88888.00 2009-01-24 23:05:45.969 024 13157.72 555.36 57025.93 88888.00 2009-01-24 23:05:46.969 024 13157.72 555.36 57024.96 88888.00 2009-01-24 23:05:47.969 024 13157.59 555.86 57025.69 88888.00 2009-01-24 23:05:48.969 024 13157.98 555.98 57025.20 88888.00 2009-01-24 23:05:49.969 024 13158.24 555.98 57025.20 88888.00 2009-01-24 23:05:50.969 024 13157.72 555.48 57024.83 88888.00 2009-01-24 23:05:51.969 024 13156.94 555.73 57025.69 88888.00 2009-01-24 23:05:52.969 024 13157.85 555.73 57025.57 88888.00 2009-01-24 23:05:53.969 024 13158.50 555.36 57025.08 88888.00 2009-01-24 23:05:54.969 024 13158.37 555.98 57024.83 88888.00 2009-01-24 23:05:55.969 024 13157.20 555.11 57024.96 88888.00 2009-01-24 23:05:56.969 024 13157.72 555.73 57025.20 88888.00 2009-01-24 23:05:57.969 024 13157.98 555.24 57025.08 88888.00 2009-01-24 23:05:58.969 024 13157.72 555.48 57025.32 88888.00 2009-01-24 23:05:59.969 024 13157.85 555.73 57025.08 88888.00 2009-01-24 23:06:00.969 024 13157.33 555.86 57024.71 88888.00 2009-01-24 23:06:01.969 024 13157.72 555.36 57025.32 88888.00 2009-01-24 23:06:02.969 024 13157.72 554.74 57025.08 88888.00 2009-01-24 23:06:03.969 024 13157.85 555.73 57024.83 88888.00 2009-01-24 23:06:04.969 024 13158.11 555.73 57025.20 88888.00 2009-01-24 23:06:05.969 024 13158.37 555.24 57024.96 88888.00 2009-01-24 23:06:06.969 024 13158.37 555.48 57025.69 88888.00 2009-01-24 23:06:07.969 024 13158.37 555.61 57025.32 88888.00 2009-01-24 23:06:08.969 024 13157.98 555.24 57025.08 88888.00 2009-01-24 23:06:09.969 024 13158.11 555.36 57024.83 88888.00 2009-01-24 23:06:10.969 024 13157.72 555.48 57025.45 88888.00 2009-01-24 23:06:11.969 024 13158.37 555.24 57024.83 88888.00 2009-01-24 23:06:12.969 024 13157.33 555.24 57025.08 88888.00 2009-01-24 23:06:13.969 024 13157.33 555.24 57025.45 88888.00 2009-01-24 23:06:14.969 024 13158.11 555.24 57025.32 88888.00 2009-01-24 23:06:15.969 024 13157.46 555.11 57025.45 88888.00 2009-01-24 23:06:16.969 024 13157.98 555.11 57024.96 88888.00 2009-01-24 23:06:17.969 024 13157.20 555.36 57025.32 88888.00 2009-01-24 23:06:18.969 024 13157.98 555.24 57025.93 88888.00 2009-01-24 23:06:19.969 024 13157.59 556.10 57024.34 88888.00 2009-01-24 23:06:20.969 024 13157.85 555.73 57025.08 88888.00 2009-01-24 23:06:21.969 024 13157.85 555.48 57025.32 88888.00 2009-01-24 23:06:22.969 024 13157.20 555.61 57024.96 88888.00 2009-01-24 23:06:23.969 024 13157.59 555.48 57025.08 88888.00 2009-01-24 23:06:24.969 024 13157.72 555.48 57024.46 88888.00 2009-01-24 23:06:25.969 024 13157.59 555.73 57024.59 88888.00 2009-01-24 23:06:26.969 024 13157.59 555.48 57025.81 88888.00 2009-01-24 23:06:27.969 024 13157.72 556.10 57025.57 88888.00 2009-01-24 23:06:28.969 024 13157.98 556.23 57025.57 88888.00 2009-01-24 23:06:29.969 024 13157.85 555.48 57025.08 88888.00 2009-01-24 23:06:30.969 024 13158.37 555.86 57024.83 88888.00 2009-01-24 23:06:31.969 024 13157.98 555.24 57024.59 88888.00 2009-01-24 23:06:32.969 024 13157.98 555.73 57024.59 88888.00 2009-01-24 23:06:33.969 024 13157.72 555.73 57025.69 88888.00 2009-01-24 23:06:34.969 024 13158.24 555.24 57025.20 88888.00 2009-01-24 23:06:35.969 024 13158.37 555.61 57024.96 88888.00 2009-01-24 23:06:36.969 024 13157.46 555.61 57025.45 88888.00 2009-01-24 23:06:37.969 024 13157.46 556.23 57025.08 88888.00 2009-01-24 23:06:38.969 024 13157.59 555.98 57024.83 88888.00 2009-01-24 23:06:39.969 024 13157.33 555.86 57025.81 88888.00 2009-01-24 23:06:40.969 024 13157.98 555.61 57024.96 88888.00 2009-01-24 23:06:41.969 024 13158.24 555.24 57024.71 88888.00 2009-01-24 23:06:42.969 024 13158.24 555.61 57024.71 88888.00 2009-01-24 23:06:43.969 024 13158.11 554.87 57025.69 88888.00 2009-01-24 23:06:44.969 024 13158.11 555.36 57025.93 88888.00 2009-01-24 23:06:45.969 024 13157.72 555.73 57025.20 88888.00 2009-01-24 23:06:46.969 024 13158.37 555.98 57025.20 88888.00 2009-01-24 23:06:47.969 024 13157.85 555.48 57024.96 88888.00 2009-01-24 23:06:48.969 024 13157.07 555.86 57025.45 88888.00 2009-01-24 23:06:49.969 024 13157.59 555.11 57025.81 88888.00 2009-01-24 23:06:50.969 024 13158.11 555.61 57025.45 88888.00 2009-01-24 23:06:51.969 024 13158.24 555.73 57024.71 88888.00 2009-01-24 23:06:52.969 024 13158.37 554.74 57024.83 88888.00 2009-01-24 23:06:53.969 024 13158.11 555.48 57025.20 88888.00 2009-01-24 23:06:54.969 024 13157.20 555.36 57025.32 88888.00 2009-01-24 23:06:55.969 024 13158.11 555.48 57024.83 88888.00 2009-01-24 23:06:56.969 024 13157.98 555.36 57024.96 88888.00 2009-01-24 23:06:57.969 024 13158.37 555.36 57025.45 88888.00 2009-01-24 23:06:58.969 024 13157.98 555.11 57024.96 88888.00 2009-01-24 23:06:59.969 024 13158.11 555.24 57025.08 88888.00 2009-01-24 23:07:00.969 024 13158.50 555.98 57024.83 88888.00 2009-01-24 23:07:01.969 024 13158.24 555.36 57025.45 88888.00 2009-01-24 23:07:02.969 024 13158.37 555.48 57025.57 88888.00 2009-01-24 23:07:03.969 024 13157.85 555.48 57025.20 88888.00 2009-01-24 23:07:04.969 024 13157.85 556.10 57025.20 88888.00 2009-01-24 23:07:05.969 024 13157.85 555.11 57024.96 88888.00 2009-01-24 23:07:06.969 024 13157.59 555.86 57024.96 88888.00 2009-01-24 23:07:07.969 024 13158.24 555.36 57024.71 88888.00 2009-01-24 23:07:08.969 024 13159.02 555.98 57025.20 88888.00 2009-01-24 23:07:09.969 024 13157.72 555.61 57025.57 88888.00 2009-01-24 23:07:10.969 024 13157.85 555.73 57024.96 88888.00 2009-01-24 23:07:11.969 024 13159.28 556.35 57024.83 88888.00 2009-01-24 23:07:12.969 024 13158.24 555.98 57025.57 88888.00 2009-01-24 23:07:13.969 024 13158.24 555.48 57025.45 88888.00 2009-01-24 23:07:14.969 024 13157.72 555.86 57024.96 88888.00 2009-01-24 23:07:15.969 024 13158.37 555.61 57024.96 88888.00 2009-01-24 23:07:16.969 024 13157.98 555.48 57024.96 88888.00 2009-01-24 23:07:17.969 024 13158.37 554.87 57025.20 88888.00 2009-01-24 23:07:18.969 024 13157.98 555.36 57025.57 88888.00 2009-01-24 23:07:19.969 024 13157.72 555.86 57024.96 88888.00 2009-01-24 23:07:20.969 024 13158.37 555.86 57025.69 88888.00 2009-01-24 23:07:21.969 024 13157.98 554.87 57025.32 88888.00 2009-01-24 23:07:22.969 024 13158.24 555.11 57025.57 88888.00 2009-01-24 23:07:23.969 024 13158.11 555.36 57025.32 88888.00 2009-01-24 23:07:24.969 024 13159.15 555.61 57024.83 88888.00 2009-01-24 23:07:25.969 024 13158.76 555.73 57025.20 88888.00 2009-01-24 23:07:26.969 024 13158.37 555.24 57024.59 88888.00 2009-01-24 23:07:27.969 024 13157.85 555.61 57024.71 88888.00 2009-01-24 23:07:28.969 024 13158.50 555.86 57025.45 88888.00 2009-01-24 23:07:29.969 024 13158.11 555.48 57024.83 88888.00 2009-01-24 23:07:30.969 024 13158.76 555.36 57024.71 88888.00 2009-01-24 23:07:31.969 024 13159.15 555.61 57024.96 88888.00 2009-01-24 23:07:32.969 024 13158.50 555.11 57025.45 88888.00 2009-01-24 23:07:33.969 024 13158.89 555.24 57025.32 88888.00 2009-01-24 23:07:34.969 024 13158.50 555.36 57025.20 88888.00 2009-01-24 23:07:35.969 024 13159.02 554.99 57025.32 88888.00 2009-01-24 23:07:36.969 024 13158.37 555.36 57024.83 88888.00 2009-01-24 23:07:37.969 024 13159.15 555.36 57025.08 88888.00 2009-01-24 23:07:38.969 024 13159.02 554.74 57025.57 88888.00 2009-01-24 23:07:39.969 024 13158.76 555.24 57025.32 88888.00 2009-01-24 23:07:40.969 024 13158.63 554.99 57025.32 88888.00 2009-01-24 23:07:41.969 024 13159.15 555.36 57025.69 88888.00 2009-01-24 23:07:42.969 024 13159.41 555.61 57025.45 88888.00 2009-01-24 23:07:43.969 024 13159.15 555.11 57024.83 88888.00 2009-01-24 23:07:44.969 024 13158.76 555.36 57025.08 88888.00 2009-01-24 23:07:45.969 024 13159.02 554.74 57024.83 88888.00 2009-01-24 23:07:46.969 024 13159.15 555.86 57025.45 88888.00 2009-01-24 23:07:47.969 024 13159.02 556.10 57024.96 88888.00 2009-01-24 23:07:48.969 024 13158.76 555.48 57025.57 88888.00 2009-01-24 23:07:49.969 024 13159.67 555.11 57025.32 88888.00 2009-01-24 23:07:50.969 024 13159.80 554.87 57024.96 88888.00 2009-01-24 23:07:51.969 024 13159.41 555.61 57025.32 88888.00 2009-01-24 23:07:52.969 024 13159.80 555.36 57025.32 88888.00 2009-01-24 23:07:53.969 024 13159.28 555.24 57025.32 88888.00 2009-01-24 23:07:54.969 024 13160.06 555.61 57025.32 88888.00 2009-01-24 23:07:55.969 024 13159.67 555.61 57025.08 88888.00 2009-01-24 23:07:56.969 024 13159.28 555.24 57025.20 88888.00 2009-01-24 23:07:57.969 024 13159.80 555.24 57025.81 88888.00 2009-01-24 23:07:58.969 024 13159.15 554.87 57025.20 88888.00 2009-01-24 23:07:59.969 024 13159.41 554.99 57025.81 88888.00 2009-01-24 23:08:00.969 024 13159.41 555.61 57025.57 88888.00 2009-01-24 23:08:01.969 024 13159.02 555.24 57025.45 88888.00 2009-01-24 23:08:02.969 024 13159.54 555.11 57024.96 88888.00 2009-01-24 23:08:03.969 024 13159.41 554.87 57025.08 88888.00 2009-01-24 23:08:04.969 024 13159.02 555.73 57025.32 88888.00 2009-01-24 23:08:05.969 024 13159.67 556.35 57025.69 88888.00 2009-01-24 23:08:06.969 024 13159.80 555.24 57025.57 88888.00 2009-01-24 23:08:07.969 024 13159.54 555.48 57025.32 88888.00 2009-01-24 23:08:08.969 024 13160.58 555.24 57026.05 88888.00 2009-01-24 23:08:09.969 024 13159.28 555.73 57025.32 88888.00 2009-01-24 23:08:10.969 024 13159.93 555.61 57025.93 88888.00 2009-01-24 23:08:11.969 024 13159.54 555.24 57025.20 88888.00 2009-01-24 23:08:12.969 024 13159.80 555.11 57025.69 88888.00 2009-01-24 23:08:13.969 024 13159.54 555.36 57025.93 88888.00 2009-01-24 23:08:14.969 024 13159.67 555.11 57025.69 88888.00 2009-01-24 23:08:15.969 024 13159.93 556.23 57025.69 88888.00 2009-01-24 23:08:16.969 024 13159.93 555.24 57025.45 88888.00 2009-01-24 23:08:17.969 024 13160.32 555.48 57025.69 88888.00 2009-01-24 23:08:18.969 024 13160.19 555.98 57024.71 88888.00 2009-01-24 23:08:19.969 024 13159.28 555.11 57025.45 88888.00 2009-01-24 23:08:20.969 024 13160.06 555.11 57025.32 88888.00 2009-01-24 23:08:21.969 024 13159.80 555.61 57025.93 88888.00 2009-01-24 23:08:22.969 024 13159.93 555.73 57025.45 88888.00 2009-01-24 23:08:23.969 024 13159.28 556.10 57025.81 88888.00 2009-01-24 23:08:24.969 024 13159.80 555.61 57025.69 88888.00 2009-01-24 23:08:25.969 024 13160.19 556.23 57025.20 88888.00 2009-01-24 23:08:26.969 024 13159.93 555.73 57025.32 88888.00 2009-01-24 23:08:27.969 024 13159.67 555.61 57025.81 88888.00 2009-01-24 23:08:28.969 024 13160.19 555.61 57025.81 88888.00 2009-01-24 23:08:29.969 024 13159.93 555.36 57025.32 88888.00 2009-01-24 23:08:30.969 024 13160.06 555.36 57025.32 88888.00 2009-01-24 23:08:31.969 024 13159.80 555.86 57024.96 88888.00 2009-01-24 23:08:32.969 024 13160.19 555.24 57025.45 88888.00 2009-01-24 23:08:33.969 024 13159.80 555.98 57025.93 88888.00 2009-01-24 23:08:34.969 024 13160.19 555.61 57025.45 88888.00 2009-01-24 23:08:35.969 024 13159.80 556.23 57025.81 88888.00 2009-01-24 23:08:36.969 024 13159.80 555.98 57025.32 88888.00 2009-01-24 23:08:37.969 024 13160.32 555.86 57026.18 88888.00 2009-01-24 23:08:38.969 024 13160.58 556.48 57025.81 88888.00 2009-01-24 23:08:39.969 024 13160.06 555.73 57026.05 88888.00 2009-01-24 23:08:40.969 024 13159.54 556.10 57026.18 88888.00 2009-01-24 23:08:41.969 024 13160.19 556.48 57026.18 88888.00 2009-01-24 23:08:42.969 024 13160.32 555.36 57026.18 88888.00 2009-01-24 23:08:43.969 024 13160.45 555.61 57026.42 88888.00 2009-01-24 23:08:44.969 024 13160.71 555.73 57025.45 88888.00 2009-01-24 23:08:45.969 024 13159.80 555.98 57025.69 88888.00 2009-01-24 23:08:46.969 024 13160.71 556.35 57025.93 88888.00 2009-01-24 23:08:47.969 024 13160.06 555.61 57025.81 88888.00 2009-01-24 23:08:48.969 024 13160.97 555.98 57025.81 88888.00 2009-01-24 23:08:49.969 024 13160.32 555.98 57025.93 88888.00 2009-01-24 23:08:50.969 024 13159.93 556.10 57025.93 88888.00 2009-01-24 23:08:51.969 024 13160.45 555.24 57025.45 88888.00 2009-01-24 23:08:52.969 024 13159.41 555.36 57026.18 88888.00 2009-01-24 23:08:53.969 024 13159.41 555.98 57025.45 88888.00 2009-01-24 23:08:54.969 024 13160.06 555.36 57026.18 88888.00 2009-01-24 23:08:55.969 024 13159.93 555.36 57026.18 88888.00 2009-01-24 23:08:56.969 024 13159.67 555.98 57026.05 88888.00 2009-01-24 23:08:57.969 024 13159.80 555.73 57025.69 88888.00 2009-01-24 23:08:58.969 024 13160.45 555.98 57025.57 88888.00 2009-01-24 23:08:59.969 024 13160.19 555.36 57025.45 88888.00 2009-01-24 23:09:00.969 024 13160.32 555.73 57026.05 88888.00 2009-01-24 23:09:01.969 024 13159.54 555.48 57025.57 88888.00 2009-01-24 23:09:02.969 024 13160.19 555.48 57025.08 88888.00 2009-01-24 23:09:03.969 024 13160.45 555.61 57025.32 88888.00 2009-01-24 23:09:04.969 024 13160.45 555.48 57025.69 88888.00 2009-01-24 23:09:05.969 024 13160.06 555.61 57025.69 88888.00 2009-01-24 23:09:06.969 024 13160.19 555.86 57025.69 88888.00 2009-01-24 23:09:07.969 024 13160.19 555.86 57026.30 88888.00 2009-01-24 23:09:08.969 024 13160.32 555.61 57025.93 88888.00 2009-01-24 23:09:09.969 024 13160.71 555.48 57025.69 88888.00 2009-01-24 23:09:10.969 024 13160.45 555.73 57025.81 88888.00 2009-01-24 23:09:11.969 024 13160.58 556.10 57025.32 88888.00 2009-01-24 23:09:12.969 024 13160.06 556.10 57025.08 88888.00 2009-01-24 23:09:13.969 024 13160.45 555.36 57025.81 88888.00 2009-01-24 23:09:14.969 024 13160.32 556.10 57025.69 88888.00 2009-01-24 23:09:15.969 024 13160.84 555.73 57025.93 88888.00 2009-01-24 23:09:16.969 024 13160.97 555.11 57025.93 88888.00 2009-01-24 23:09:17.969 024 13160.06 555.61 57025.81 88888.00 2009-01-24 23:09:18.969 024 13160.58 555.98 57025.69 88888.00 2009-01-24 23:09:19.969 024 13160.45 555.48 57025.69 88888.00 2009-01-24 23:09:20.969 024 13160.58 555.61 57025.93 88888.00 2009-01-24 23:09:21.969 024 13160.58 555.73 57025.69 88888.00 2009-01-24 23:09:22.969 024 13160.45 555.48 57025.45 88888.00 2009-01-24 23:09:23.969 024 13160.45 555.61 57026.18 88888.00 2009-01-24 23:09:24.969 024 13160.97 555.48 57025.08 88888.00 2009-01-24 23:09:25.969 024 13160.71 556.10 57025.32 88888.00 2009-01-24 23:09:26.969 024 13160.19 555.61 57025.57 88888.00 2009-01-24 23:09:27.969 024 13159.80 555.98 57025.69 88888.00 2009-01-24 23:09:28.969 024 13160.19 555.98 57025.93 88888.00 2009-01-24 23:09:29.969 024 13160.19 555.73 57025.57 88888.00 2009-01-24 23:09:30.969 024 13160.58 555.98 57025.69 88888.00 2009-01-24 23:09:31.969 024 13160.45 555.86 57026.42 88888.00 2009-01-24 23:09:32.969 024 13160.58 555.73 57025.57 88888.00 2009-01-24 23:09:33.969 024 13159.93 555.73 57025.93 88888.00 2009-01-24 23:09:34.969 024 13160.58 555.61 57026.05 88888.00 2009-01-24 23:09:35.969 024 13159.80 555.86 57025.69 88888.00 2009-01-24 23:09:36.969 024 13160.06 555.73 57026.42 88888.00 2009-01-24 23:09:37.969 024 13160.06 555.86 57025.32 88888.00 2009-01-24 23:09:38.969 024 13160.45 555.73 57025.93 88888.00 2009-01-24 23:09:39.969 024 13160.32 556.10 57025.81 88888.00 2009-01-24 23:09:40.969 024 13159.67 554.74 57025.57 88888.00 2009-01-24 23:09:41.969 024 13160.32 555.36 57026.18 88888.00 2009-01-24 23:09:42.969 024 13160.32 555.11 57025.69 88888.00 2009-01-24 23:09:43.969 024 13160.58 554.87 57025.81 88888.00 2009-01-24 23:09:44.969 024 13160.71 555.48 57025.69 88888.00 2009-01-24 23:09:45.969 024 13159.93 555.48 57026.05 88888.00 2009-01-24 23:09:46.969 024 13159.41 555.36 57025.93 88888.00 2009-01-24 23:09:47.969 024 13160.32 555.61 57026.55 88888.00 2009-01-24 23:09:48.969 024 13160.32 554.74 57026.30 88888.00 2009-01-24 23:09:49.969 024 13159.67 555.73 57026.18 88888.00 2009-01-24 23:09:50.969 024 13160.71 555.48 57025.57 88888.00 2009-01-24 23:09:51.969 024 13160.32 555.11 57026.30 88888.00 2009-01-24 23:09:52.969 024 13159.80 555.48 57025.45 88888.00 2009-01-24 23:09:53.969 024 13160.45 555.24 57026.30 88888.00 2009-01-24 23:09:54.969 024 13160.58 555.61 57026.30 88888.00 2009-01-24 23:09:55.969 024 13160.19 555.36 57025.93 88888.00 2009-01-24 23:09:56.968 024 13160.45 555.61 57025.45 88888.00 2009-01-24 23:09:57.968 024 13160.06 555.36 57025.81 88888.00 2009-01-24 23:09:58.968 024 13159.80 555.73 57025.32 88888.00 2009-01-24 23:09:59.968 024 13159.80 556.10 57025.93 88888.00 2009-01-24 23:10:00.968 024 13160.45 555.24 57025.69 88888.00 2009-01-24 23:10:01.968 024 13160.58 555.24 57025.69 88888.00 2009-01-24 23:10:02.968 024 13160.97 555.36 57026.18 88888.00 2009-01-24 23:10:03.968 024 13160.32 555.36 57025.81 88888.00 2009-01-24 23:10:04.968 024 13159.67 555.61 57025.93 88888.00 2009-01-24 23:10:05.968 024 13159.80 555.24 57026.30 88888.00 2009-01-24 23:10:06.968 024 13160.71 555.73 57026.18 88888.00 2009-01-24 23:10:07.968 024 13160.06 556.10 57025.45 88888.00 2009-01-24 23:10:08.968 024 13160.45 555.11 57026.05 88888.00 2009-01-24 23:10:09.968 024 13160.32 555.61 57025.93 88888.00 2009-01-24 23:10:10.968 024 13160.06 555.48 57025.81 88888.00 2009-01-24 23:10:11.968 024 13159.67 554.99 57026.05 88888.00 2009-01-24 23:10:12.968 024 13159.80 556.10 57026.55 88888.00 2009-01-24 23:10:13.968 024 13159.54 556.10 57026.79 88888.00 2009-01-24 23:10:14.968 024 13159.93 555.24 57026.67 88888.00 2009-01-24 23:10:15.968 024 13160.71 555.48 57026.55 88888.00 2009-01-24 23:10:16.968 024 13160.97 555.48 57025.69 88888.00 2009-01-24 23:10:17.968 024 13159.93 555.36 57025.81 88888.00 2009-01-24 23:10:18.968 024 13159.93 555.48 57025.57 88888.00 2009-01-24 23:10:19.968 024 13160.58 555.24 57025.57 88888.00 2009-01-24 23:10:20.968 024 13160.32 555.48 57025.45 88888.00 2009-01-24 23:10:21.968 024 13159.93 555.73 57025.69 88888.00 2009-01-24 23:10:22.968 024 13158.89 554.99 57025.69 88888.00 2009-01-24 23:10:23.968 024 13160.97 555.36 57025.93 88888.00 2009-01-24 23:10:24.968 024 13159.80 555.24 57026.30 88888.00 2009-01-24 23:10:25.968 024 13159.80 555.61 57026.18 88888.00 2009-01-24 23:10:26.968 024 13159.41 555.24 57026.30 88888.00 2009-01-24 23:10:27.968 024 13159.93 555.48 57026.05 88888.00 2009-01-24 23:10:28.968 024 13160.19 555.73 57026.05 88888.00 2009-01-24 23:10:29.968 024 13159.41 555.48 57026.05 88888.00 2009-01-24 23:10:30.968 024 13159.80 555.24 57026.91 88888.00 2009-01-24 23:10:31.968 024 13159.41 556.10 57025.93 88888.00 2009-01-24 23:10:32.968 024 13160.06 555.73 57026.18 88888.00 2009-01-24 23:10:33.968 024 13159.80 555.48 57025.81 88888.00 2009-01-24 23:10:34.968 024 13160.19 555.61 57025.93 88888.00 2009-01-24 23:10:35.968 024 13159.67 555.11 57025.81 88888.00 2009-01-24 23:10:36.968 024 13160.71 555.48 57025.57 88888.00 2009-01-24 23:10:37.968 024 13159.67 555.48 57025.57 88888.00 2009-01-24 23:10:38.968 024 13159.93 555.86 57025.45 88888.00 2009-01-24 23:10:39.968 024 13159.54 555.48 57026.05 88888.00 2009-01-24 23:10:40.968 024 13160.06 555.73 57025.20 88888.00 2009-01-24 23:10:41.968 024 13159.93 555.36 57025.32 88888.00 2009-01-24 23:10:42.968 024 13160.19 555.11 57026.42 88888.00 2009-01-24 23:10:43.968 024 13159.80 555.86 57025.69 88888.00 2009-01-24 23:10:44.968 024 13159.41 555.48 57025.69 88888.00 2009-01-24 23:10:45.968 024 13159.15 555.61 57025.32 88888.00 2009-01-24 23:10:46.968 024 13159.80 555.11 57025.32 88888.00 2009-01-24 23:10:47.968 024 13159.54 555.36 57025.45 88888.00 2009-01-24 23:10:48.968 024 13159.67 555.36 57025.32 88888.00 2009-01-24 23:10:49.968 024 13159.54 554.74 57025.45 88888.00 2009-01-24 23:10:50.968 024 13159.54 555.36 57026.18 88888.00 2009-01-24 23:10:51.968 024 13159.28 555.48 57025.20 88888.00 2009-01-24 23:10:52.968 024 13159.41 555.48 57026.05 88888.00 2009-01-24 23:10:53.968 024 13159.67 554.87 57025.93 88888.00 2009-01-24 23:10:54.968 024 13159.80 555.61 57025.57 88888.00 2009-01-24 23:10:55.968 024 13159.41 555.24 57025.57 88888.00 2009-01-24 23:10:56.968 024 13159.80 556.23 57026.05 88888.00 2009-01-24 23:10:57.968 024 13159.93 556.10 57025.45 88888.00 2009-01-24 23:10:58.968 024 13159.41 555.24 57025.57 88888.00 2009-01-24 23:10:59.968 024 13159.41 554.87 57025.57 88888.00 2009-01-24 23:11:00.968 024 13159.67 555.24 57025.93 88888.00 2009-01-24 23:11:01.968 024 13159.67 554.74 57026.42 88888.00 2009-01-24 23:11:02.968 024 13158.89 555.73 57025.81 88888.00 2009-01-24 23:11:03.968 024 13158.89 555.48 57025.45 88888.00 2009-01-24 23:11:04.968 024 13159.41 555.86 57026.55 88888.00 2009-01-24 23:11:05.968 024 13159.41 555.36 57025.93 88888.00 2009-01-24 23:11:06.968 024 13159.41 555.36 57025.57 88888.00 2009-01-24 23:11:07.968 024 13159.93 554.62 57025.57 88888.00 2009-01-24 23:11:08.968 024 13159.15 555.98 57025.81 88888.00 2009-01-24 23:11:09.968 024 13159.28 555.11 57025.45 88888.00 2009-01-24 23:11:10.968 024 13159.41 555.61 57025.69 88888.00 2009-01-24 23:11:11.968 024 13159.41 555.98 57025.57 88888.00 2009-01-24 23:11:12.968 024 13159.80 554.87 57025.20 88888.00 2009-01-24 23:11:13.968 024 13159.02 555.24 57025.93 88888.00 2009-01-24 23:11:14.968 024 13159.93 556.10 57025.57 88888.00 2009-01-24 23:11:15.968 024 13159.02 554.87 57025.69 88888.00 2009-01-24 23:11:16.968 024 13159.02 556.23 57025.57 88888.00 2009-01-24 23:11:17.968 024 13158.37 555.11 57025.93 88888.00 2009-01-24 23:11:18.968 024 13159.15 555.36 57025.32 88888.00 2009-01-24 23:11:19.968 024 13159.54 555.61 57026.55 88888.00 2009-01-24 23:11:20.968 024 13159.28 555.36 57025.93 88888.00 2009-01-24 23:11:21.968 024 13158.63 555.98 57025.57 88888.00 2009-01-24 23:11:22.968 024 13159.80 555.36 57025.93 88888.00 2009-01-24 23:11:23.968 024 13159.02 555.61 57025.57 88888.00 2009-01-24 23:11:24.968 024 13159.28 555.61 57025.57 88888.00 2009-01-24 23:11:25.968 024 13159.15 555.24 57025.32 88888.00 2009-01-24 23:11:26.968 024 13160.06 556.35 57025.81 88888.00 2009-01-24 23:11:27.968 024 13159.54 555.36 57025.69 88888.00 2009-01-24 23:11:28.968 024 13159.54 555.48 57025.81 88888.00 2009-01-24 23:11:29.968 024 13159.54 556.23 57025.57 88888.00 2009-01-24 23:11:30.968 024 13159.28 555.98 57025.20 88888.00 2009-01-24 23:11:31.968 024 13159.15 555.73 57025.93 88888.00 2009-01-24 23:11:32.968 024 13159.02 555.48 57025.08 88888.00 2009-01-24 23:11:33.968 024 13159.02 555.36 57026.30 88888.00 2009-01-24 23:11:34.968 024 13159.54 555.48 57025.69 88888.00 2009-01-24 23:11:35.968 024 13159.54 555.61 57026.18 88888.00 2009-01-24 23:11:36.968 024 13159.02 555.36 57025.57 88888.00 2009-01-24 23:11:37.968 024 13159.02 555.48 57026.18 88888.00 2009-01-24 23:11:38.968 024 13159.15 555.36 57025.57 88888.00 2009-01-24 23:11:39.968 024 13158.89 555.61 57025.32 88888.00 2009-01-24 23:11:40.968 024 13159.15 555.24 57026.18 88888.00 2009-01-24 23:11:41.968 024 13159.41 555.86 57025.69 88888.00 2009-01-24 23:11:42.968 024 13159.02 556.10 57025.81 88888.00 2009-01-24 23:11:43.968 024 13159.41 555.36 57025.81 88888.00 2009-01-24 23:11:44.968 024 13159.28 555.36 57025.69 88888.00 2009-01-24 23:11:45.968 024 13159.54 555.48 57025.57 88888.00 2009-01-24 23:11:46.968 024 13159.41 556.35 57025.57 88888.00 2009-01-24 23:11:47.968 024 13159.15 556.10 57025.57 88888.00 2009-01-24 23:11:48.968 024 13159.41 555.11 57025.45 88888.00 2009-01-24 23:11:49.968 024 13159.80 555.48 57025.57 88888.00 2009-01-24 23:11:50.968 024 13159.28 555.98 57026.55 88888.00 2009-01-24 23:11:51.968 024 13159.67 555.36 57026.91 88888.00 2009-01-24 23:11:52.968 024 13160.06 554.87 57025.69 88888.00 2009-01-24 23:11:53.968 024 13159.93 555.36 57025.20 88888.00 2009-01-24 23:11:54.968 024 13159.67 555.48 57025.45 88888.00 2009-01-24 23:11:55.968 024 13160.06 555.48 57025.57 88888.00 2009-01-24 23:11:56.968 024 13158.76 555.61 57025.57 88888.00 2009-01-24 23:11:57.968 024 13159.54 556.10 57025.93 88888.00 2009-01-24 23:11:58.968 024 13159.15 555.48 57025.81 88888.00 2009-01-24 23:11:59.968 024 13159.41 555.36 57026.18 88888.00 2009-01-24 23:12:00.968 024 13159.15 554.74 57025.69 88888.00 2009-01-24 23:12:01.968 024 13159.67 555.11 57025.81 88888.00 2009-01-24 23:12:02.968 024 13159.67 555.61 57025.69 88888.00 2009-01-24 23:12:03.968 024 13159.80 555.61 57025.69 88888.00 2009-01-24 23:12:04.968 024 13159.41 555.61 57025.93 88888.00 2009-01-24 23:12:05.968 024 13159.80 555.24 57024.96 88888.00 2009-01-24 23:12:06.968 024 13159.80 555.24 57025.57 88888.00 2009-01-24 23:12:07.968 024 13159.54 555.73 57026.30 88888.00 2009-01-24 23:12:08.968 024 13159.80 555.48 57026.30 88888.00 2009-01-24 23:12:09.968 024 13159.80 556.10 57025.32 88888.00 2009-01-24 23:12:10.968 024 13159.67 556.10 57025.93 88888.00 2009-01-24 23:12:11.968 024 13160.19 555.48 57025.08 88888.00 2009-01-24 23:12:12.968 024 13159.93 556.10 57025.69 88888.00 2009-01-24 23:12:13.968 024 13159.93 555.36 57025.81 88888.00 2009-01-24 23:12:14.968 024 13159.67 555.36 57025.57 88888.00 2009-01-24 23:12:15.968 024 13159.54 555.86 57025.32 88888.00 2009-01-24 23:12:16.968 024 13159.67 555.61 57025.93 88888.00 2009-01-24 23:12:17.968 024 13160.19 555.61 57026.05 88888.00 2009-01-24 23:12:18.968 024 13159.67 555.36 57025.32 88888.00 2009-01-24 23:12:19.968 024 13159.54 555.48 57025.81 88888.00 2009-01-24 23:12:20.968 024 13159.67 555.48 57026.18 88888.00 2009-01-24 23:12:21.968 024 13160.06 555.48 57025.57 88888.00 2009-01-24 23:12:22.968 024 13160.19 555.36 57026.42 88888.00 2009-01-24 23:12:23.968 024 13160.45 556.10 57025.81 88888.00 2009-01-24 23:12:24.968 024 13160.06 555.11 57025.32 88888.00 2009-01-24 23:12:25.968 024 13160.19 555.11 57026.05 88888.00 2009-01-24 23:12:26.968 024 13160.45 556.10 57026.55 88888.00 2009-01-24 23:12:27.968 024 13159.93 555.36 57025.57 88888.00 2009-01-24 23:12:28.968 024 13160.58 555.48 57025.81 88888.00 2009-01-24 23:12:29.968 024 13160.32 555.24 57025.93 88888.00 2009-01-24 23:12:30.968 024 13160.06 555.11 57025.93 88888.00 2009-01-24 23:12:31.968 024 13160.32 555.11 57025.57 88888.00 2009-01-24 23:12:32.968 024 13160.45 555.86 57025.69 88888.00 2009-01-24 23:12:33.968 024 13160.06 555.48 57025.45 88888.00 2009-01-24 23:12:34.968 024 13160.32 555.36 57025.57 88888.00 2009-01-24 23:12:35.968 024 13160.06 555.61 57025.69 88888.00 2009-01-24 23:12:36.968 024 13160.71 555.86 57026.18 88888.00 2009-01-24 23:12:37.968 024 13159.54 555.36 57026.42 88888.00 2009-01-24 23:12:38.968 024 13160.19 555.98 57025.69 88888.00 2009-01-24 23:12:39.968 024 13159.80 555.48 57026.42 88888.00 2009-01-24 23:12:40.968 024 13159.15 555.98 57025.20 88888.00 2009-01-24 23:12:41.968 024 13159.80 555.24 57025.93 88888.00 2009-01-24 23:12:42.968 024 13160.19 555.24 57026.18 88888.00 2009-01-24 23:12:43.968 024 13160.19 555.73 57026.05 88888.00 2009-01-24 23:12:44.968 024 13160.32 555.48 57025.69 88888.00 2009-01-24 23:12:45.968 024 13160.19 555.48 57025.93 88888.00 2009-01-24 23:12:46.968 024 13160.58 555.36 57026.18 88888.00 2009-01-24 23:12:47.968 024 13160.32 555.61 57025.81 88888.00 2009-01-24 23:12:48.968 024 13160.32 554.87 57025.93 88888.00 2009-01-24 23:12:49.968 024 13160.06 555.36 57026.05 88888.00 2009-01-24 23:12:50.968 024 13160.32 555.86 57025.69 88888.00 2009-01-24 23:12:51.968 024 13160.19 555.36 57025.81 88888.00 2009-01-24 23:12:52.968 024 13160.71 555.73 57026.05 88888.00 2009-01-24 23:12:53.968 024 13159.93 555.86 57026.05 88888.00 2009-01-24 23:12:54.968 024 13160.45 555.73 57025.69 88888.00 2009-01-24 23:12:55.968 024 13160.19 556.35 57025.45 88888.00 2009-01-24 23:12:56.968 024 13160.06 555.24 57025.93 88888.00 2009-01-24 23:12:57.968 024 13160.58 555.61 57025.57 88888.00 2009-01-24 23:12:58.968 024 13160.71 555.73 57025.81 88888.00 2009-01-24 23:12:59.968 024 13160.45 555.11 57025.93 88888.00 2009-01-24 23:13:00.968 024 13160.06 555.36 57025.81 88888.00 2009-01-24 23:13:01.968 024 13160.32 555.36 57025.93 88888.00 2009-01-24 23:13:02.968 024 13160.06 555.36 57026.79 88888.00 2009-01-24 23:13:03.968 024 13160.32 555.48 57026.30 88888.00 2009-01-24 23:13:04.968 024 13159.93 555.61 57025.57 88888.00 2009-01-24 23:13:05.968 024 13160.71 555.24 57026.18 88888.00 2009-01-24 23:13:06.968 024 13160.19 555.73 57025.69 88888.00 2009-01-24 23:13:07.968 024 13160.71 555.61 57025.69 88888.00 2009-01-24 23:13:08.968 024 13160.32 555.24 57025.69 88888.00 2009-01-24 23:13:09.968 024 13160.71 555.24 57025.57 88888.00 2009-01-24 23:13:10.968 024 13160.45 555.61 57026.05 88888.00 2009-01-24 23:13:11.968 024 13160.71 554.99 57025.20 88888.00 2009-01-24 23:13:12.968 024 13160.32 554.99 57026.30 88888.00 2009-01-24 23:13:13.968 024 13160.45 555.48 57025.57 88888.00 2009-01-24 23:13:14.968 024 13160.32 555.48 57026.05 88888.00 2009-01-24 23:13:15.968 024 13160.58 555.98 57025.57 88888.00 2009-01-24 23:13:16.968 024 13159.93 555.86 57026.05 88888.00 2009-01-24 23:13:17.968 024 13160.45 554.87 57025.69 88888.00 2009-01-24 23:13:18.968 024 13160.71 554.99 57026.55 88888.00 2009-01-24 23:13:19.968 024 13159.80 555.11 57025.81 88888.00 2009-01-24 23:13:20.968 024 13159.80 555.36 57026.42 88888.00 2009-01-24 23:13:21.968 024 13160.58 555.86 57026.18 88888.00 2009-01-24 23:13:22.968 024 13160.06 555.48 57026.18 88888.00 2009-01-24 23:13:23.968 024 13160.19 555.73 57025.81 88888.00 2009-01-24 23:13:24.968 024 13161.10 555.98 57026.79 88888.00 2009-01-24 23:13:25.968 024 13160.19 555.11 57025.93 88888.00 2009-01-24 23:13:26.968 024 13160.58 555.61 57026.18 88888.00 2009-01-24 23:13:27.968 024 13160.71 554.87 57026.05 88888.00 2009-01-24 23:13:28.968 024 13160.84 555.48 57026.05 88888.00 2009-01-24 23:13:29.968 024 13160.45 554.87 57026.18 88888.00 2009-01-24 23:13:30.968 024 13160.06 555.61 57025.93 88888.00 2009-01-24 23:13:31.968 024 13160.84 555.48 57026.79 88888.00 2009-01-24 23:13:32.968 024 13160.58 555.48 57026.91 88888.00 2009-01-24 23:13:33.968 024 13160.32 554.87 57026.30 88888.00 2009-01-24 23:13:34.968 024 13160.71 555.73 57026.55 88888.00 2009-01-24 23:13:35.968 024 13160.58 556.23 57025.45 88888.00 2009-01-24 23:13:36.968 024 13160.84 555.36 57026.67 88888.00 2009-01-24 23:13:37.968 024 13160.58 556.23 57026.42 88888.00 2009-01-24 23:13:38.968 024 13160.97 556.35 57026.42 88888.00 2009-01-24 23:13:39.968 024 13160.58 555.36 57026.18 88888.00 2009-01-24 23:13:40.968 024 13160.58 555.24 57025.57 88888.00 2009-01-24 23:13:41.968 024 13160.45 555.48 57026.67 88888.00 2009-01-24 23:13:42.968 024 13160.97 555.24 57026.05 88888.00 2009-01-24 23:13:43.968 024 13159.93 555.86 57026.30 88888.00 2009-01-24 23:13:44.968 024 13160.45 556.10 57026.05 88888.00 2009-01-24 23:13:45.968 024 13160.71 555.48 57025.69 88888.00 2009-01-24 23:13:46.968 024 13160.32 555.98 57026.42 88888.00 2009-01-24 23:13:47.968 024 13160.97 555.86 57025.69 88888.00 2009-01-24 23:13:48.968 024 13160.45 555.73 57025.93 88888.00 2009-01-24 23:13:49.968 024 13160.45 555.73 57026.30 88888.00 2009-01-24 23:13:50.968 024 13160.84 555.73 57026.91 88888.00 2009-01-24 23:13:51.968 024 13160.32 555.73 57025.81 88888.00 2009-01-24 23:13:52.968 024 13160.19 555.36 57026.05 88888.00 2009-01-24 23:13:53.968 024 13161.49 554.74 57026.30 88888.00 2009-01-24 23:13:54.968 024 13160.97 555.48 57025.81 88888.00 2009-01-24 23:13:55.968 024 13160.58 555.61 57025.93 88888.00 2009-01-24 23:13:56.968 024 13160.84 555.36 57025.69 88888.00 2009-01-24 23:13:57.968 024 13160.58 555.61 57025.93 88888.00 2009-01-24 23:13:58.968 024 13160.58 555.98 57025.69 88888.00 2009-01-24 23:13:59.968 024 13160.97 555.11 57026.05 88888.00 2009-01-24 23:14:00.968 024 13159.67 555.36 57025.93 88888.00 2009-01-24 23:14:01.968 024 13160.19 555.48 57026.67 88888.00 2009-01-24 23:14:02.968 024 13160.84 555.98 57026.05 88888.00 2009-01-24 23:14:03.968 024 13160.97 555.24 57026.30 88888.00 2009-01-24 23:14:04.968 024 13160.32 555.36 57026.30 88888.00 2009-01-24 23:14:05.968 024 13160.71 555.73 57025.57 88888.00 2009-01-24 23:14:06.968 024 13160.19 555.73 57026.55 88888.00 2009-01-24 23:14:07.968 024 13160.45 555.73 57025.93 88888.00 2009-01-24 23:14:08.968 024 13159.80 556.35 57026.42 88888.00 2009-01-24 23:14:09.968 024 13160.84 555.24 57025.93 88888.00 2009-01-24 23:14:10.968 024 13160.06 555.48 57025.81 88888.00 2009-01-24 23:14:11.968 024 13160.45 555.11 57025.93 88888.00 2009-01-24 23:14:12.968 024 13160.84 555.86 57025.81 88888.00 2009-01-24 23:14:13.968 024 13160.32 555.61 57026.79 88888.00 2009-01-24 23:14:14.968 024 13160.84 555.11 57026.55 88888.00 2009-01-24 23:14:15.968 024 13160.32 555.11 57025.57 88888.00 2009-01-24 23:14:16.968 024 13160.71 555.73 57026.05 88888.00 2009-01-24 23:14:17.968 024 13160.71 556.10 57026.18 88888.00 2009-01-24 23:14:18.968 024 13160.19 555.98 57026.79 88888.00 2009-01-24 23:14:19.968 024 13160.06 555.98 57026.18 88888.00 2009-01-24 23:14:20.968 024 13159.80 555.61 57025.93 88888.00 2009-01-24 23:14:21.968 024 13160.45 556.10 57025.69 88888.00 2009-01-24 23:14:22.968 024 13160.45 555.98 57026.18 88888.00 2009-01-24 23:14:23.968 024 13160.32 556.48 57027.16 88888.00 2009-01-24 23:14:24.968 024 13160.45 555.73 57026.30 88888.00 2009-01-24 23:14:25.968 024 13160.71 555.24 57025.57 88888.00 2009-01-24 23:14:26.968 024 13159.93 555.36 57026.18 88888.00 2009-01-24 23:14:27.968 024 13159.93 555.48 57025.81 88888.00 2009-01-24 23:14:28.968 024 13160.45 555.61 57026.05 88888.00 2009-01-24 23:14:29.968 024 13159.93 555.98 57026.05 88888.00 2009-01-24 23:14:30.968 024 13159.93 554.99 57026.67 88888.00 2009-01-24 23:14:31.968 024 13159.93 555.73 57026.42 88888.00 2009-01-24 23:14:32.968 024 13160.45 555.11 57026.30 88888.00 2009-01-24 23:14:33.968 024 13160.32 556.23 57026.55 88888.00 2009-01-24 23:14:34.968 024 13159.93 555.98 57025.32 88888.00 2009-01-24 23:14:35.968 024 13160.58 556.23 57026.05 88888.00 2009-01-24 23:14:36.968 024 13159.54 555.86 57026.55 88888.00 2009-01-24 23:14:37.968 024 13161.10 555.24 57026.42 88888.00 2009-01-24 23:14:38.968 024 13160.32 556.35 57026.67 88888.00 2009-01-24 23:14:39.968 024 13160.58 555.36 57026.42 88888.00 2009-01-24 23:14:40.968 024 13159.80 555.36 57026.05 88888.00 2009-01-24 23:14:41.968 024 13160.71 555.73 57025.93 88888.00 2009-01-24 23:14:42.968 024 13160.58 555.73 57026.05 88888.00 2009-01-24 23:14:43.968 024 13160.97 556.10 57026.42 88888.00 2009-01-24 23:14:44.968 024 13160.45 555.86 57025.81 88888.00 2009-01-24 23:14:45.968 024 13159.67 555.61 57026.42 88888.00 2009-01-24 23:14:46.968 024 13160.19 555.86 57026.18 88888.00 2009-01-24 23:14:47.968 024 13161.10 555.48 57026.30 88888.00 2009-01-24 23:14:48.968 024 13160.19 555.61 57025.69 88888.00 2009-01-24 23:14:49.968 024 13160.97 555.86 57026.05 88888.00 2009-01-24 23:14:50.968 024 13160.32 556.10 57026.55 88888.00 2009-01-24 23:14:51.968 024 13160.58 555.73 57025.69 88888.00 2009-01-24 23:14:52.968 024 13160.58 556.48 57026.18 88888.00 2009-01-24 23:14:53.968 024 13160.84 555.61 57026.05 88888.00 2009-01-24 23:14:54.968 024 13160.06 555.98 57026.18 88888.00 2009-01-24 23:14:55.968 024 13160.32 555.24 57025.81 88888.00 2009-01-24 23:14:56.968 024 13160.06 555.86 57025.93 88888.00 2009-01-24 23:14:57.968 024 13160.32 555.61 57026.05 88888.00 2009-01-24 23:14:58.968 024 13160.06 555.61 57026.05 88888.00 2009-01-24 23:14:59.968 024 13160.06 555.36 57026.18 88888.00 2009-01-24 23:15:00.968 024 13160.06 555.98 57026.05 88888.00 2009-01-24 23:15:01.968 024 13160.32 555.98 57026.18 88888.00 2009-01-24 23:15:02.968 024 13160.19 555.86 57025.20 88888.00 2009-01-24 23:15:03.968 024 13159.93 555.98 57026.55 88888.00 2009-01-24 23:15:04.968 024 13160.71 555.61 57026.30 88888.00 2009-01-24 23:15:05.968 024 13160.45 555.73 57025.93 88888.00 2009-01-24 23:15:06.968 024 13160.45 555.86 57026.05 88888.00 2009-01-24 23:15:07.968 024 13159.80 555.61 57025.20 88888.00 2009-01-24 23:15:08.968 024 13160.45 556.23 57025.93 88888.00 2009-01-24 23:15:09.968 024 13159.80 555.61 57026.18 88888.00 2009-01-24 23:15:10.968 024 13159.67 554.87 57026.05 88888.00 2009-01-24 23:15:11.968 024 13159.93 555.86 57025.57 88888.00 2009-01-24 23:15:12.968 024 13159.80 556.10 57025.81 88888.00 2009-01-24 23:15:13.968 024 13159.67 555.86 57026.18 88888.00 2009-01-24 23:15:14.968 024 13159.80 555.86 57025.69 88888.00 2009-01-24 23:15:15.968 024 13159.41 556.23 57025.69 88888.00 2009-01-24 23:15:16.968 024 13159.28 556.35 57026.05 88888.00 2009-01-24 23:15:17.968 024 13159.93 555.86 57024.96 88888.00 2009-01-24 23:15:18.968 024 13159.41 556.10 57026.05 88888.00 2009-01-24 23:15:19.968 024 13159.80 555.98 57025.69 88888.00 2009-01-24 23:15:20.968 024 13159.15 556.35 57025.45 88888.00 2009-01-24 23:15:21.968 024 13159.80 556.48 57025.57 88888.00 2009-01-24 23:15:22.968 024 13160.06 555.73 57025.93 88888.00 2009-01-24 23:15:23.968 024 13159.80 555.86 57025.81 88888.00 2009-01-24 23:15:24.968 024 13159.41 556.10 57026.05 88888.00 2009-01-24 23:15:25.968 024 13159.41 556.60 57025.93 88888.00 2009-01-24 23:15:26.968 024 13159.02 556.48 57025.20 88888.00 2009-01-24 23:15:27.968 024 13159.54 555.86 57025.81 88888.00 2009-01-24 23:15:28.968 024 13159.28 556.23 57026.30 88888.00 2009-01-24 23:15:29.968 024 13159.02 555.86 57025.93 88888.00 2009-01-24 23:15:30.968 024 13159.93 555.61 57025.32 88888.00 2009-01-24 23:15:31.968 024 13159.28 555.98 57025.57 88888.00 2009-01-24 23:15:32.968 024 13159.41 554.99 57026.30 88888.00 2009-01-24 23:15:33.968 024 13159.02 555.98 57025.81 88888.00 2009-01-24 23:15:34.968 024 13159.02 556.35 57025.45 88888.00 2009-01-24 23:15:35.968 024 13158.89 556.23 57025.32 88888.00 2009-01-24 23:15:36.968 024 13158.89 556.10 57025.93 88888.00 2009-01-24 23:15:37.968 024 13159.41 555.24 57026.67 88888.00 2009-01-24 23:15:38.968 024 13158.76 555.86 57025.81 88888.00 2009-01-24 23:15:39.968 024 13159.15 556.10 57025.20 88888.00 2009-01-24 23:15:40.968 024 13159.93 555.98 57026.05 88888.00 2009-01-24 23:15:41.968 024 13159.67 556.60 57026.18 88888.00 2009-01-24 23:15:42.968 024 13159.80 556.10 57026.05 88888.00 2009-01-24 23:15:43.968 024 13158.63 555.86 57026.05 88888.00 2009-01-24 23:15:44.968 024 13159.15 555.98 57025.57 88888.00 2009-01-24 23:15:45.968 024 13159.28 556.23 57025.32 88888.00 2009-01-24 23:15:46.968 024 13159.15 555.86 57025.57 88888.00 2009-01-24 23:15:47.968 024 13159.41 555.86 57025.20 88888.00 2009-01-24 23:15:48.968 024 13158.63 555.86 57025.57 88888.00 2009-01-24 23:15:49.968 024 13159.15 555.86 57024.96 88888.00 2009-01-24 23:15:50.968 024 13158.89 556.10 57025.45 88888.00 2009-01-24 23:15:51.968 024 13159.54 556.35 57025.45 88888.00 2009-01-24 23:15:52.968 024 13158.63 556.10 57025.81 88888.00 2009-01-24 23:15:53.968 024 13159.02 555.86 57025.57 88888.00 2009-01-24 23:15:54.968 024 13158.89 556.23 57025.32 88888.00 2009-01-24 23:15:55.968 024 13159.67 555.61 57025.20 88888.00 2009-01-24 23:15:56.968 024 13158.89 555.73 57025.57 88888.00 2009-01-24 23:15:57.968 024 13158.89 555.86 57025.45 88888.00 2009-01-24 23:15:58.968 024 13158.76 555.98 57025.32 88888.00 2009-01-24 23:15:59.968 024 13159.15 555.98 57025.57 88888.00 2009-01-24 23:16:00.968 024 13158.63 555.98 57025.69 88888.00 2009-01-24 23:16:01.968 024 13158.63 555.98 57025.20 88888.00 2009-01-24 23:16:02.968 024 13158.63 555.48 57024.96 88888.00 2009-01-24 23:16:03.968 024 13159.15 555.36 57026.18 88888.00 2009-01-24 23:16:04.968 024 13158.24 555.98 57026.05 88888.00 2009-01-24 23:16:05.968 024 13158.89 555.73 57025.08 88888.00 2009-01-24 23:16:06.968 024 13158.63 555.73 57025.81 88888.00 2009-01-24 23:16:07.968 024 13158.50 556.23 57025.81 88888.00 2009-01-24 23:16:08.968 024 13158.89 555.24 57025.45 88888.00 2009-01-24 23:16:09.968 024 13158.63 555.48 57025.32 88888.00 2009-01-24 23:16:10.968 024 13159.15 555.61 57025.32 88888.00 2009-01-24 23:16:11.968 024 13158.76 555.61 57025.20 88888.00 2009-01-24 23:16:12.968 024 13158.89 555.98 57025.08 88888.00 2009-01-24 23:16:13.968 024 13159.02 556.35 57024.83 88888.00 2009-01-24 23:16:14.968 024 13158.50 555.98 57025.45 88888.00 2009-01-24 23:16:15.968 024 13158.24 555.73 57026.42 88888.00 2009-01-24 23:16:16.968 024 13158.63 555.24 57025.45 88888.00 2009-01-24 23:16:17.968 024 13158.63 555.73 57024.83 88888.00 2009-01-24 23:16:18.968 024 13159.02 555.86 57025.20 88888.00 2009-01-24 23:16:19.968 024 13158.76 555.61 57025.32 88888.00 2009-01-24 23:16:20.968 024 13158.76 555.73 57025.69 88888.00 2009-01-24 23:16:21.968 024 13158.37 555.73 57025.32 88888.00 2009-01-24 23:16:22.968 024 13158.50 555.86 57025.45 88888.00 2009-01-24 23:16:23.968 024 13157.85 555.61 57024.71 88888.00 2009-01-24 23:16:24.968 024 13158.37 554.87 57025.20 88888.00 2009-01-24 23:16:25.968 024 13159.02 555.48 57024.34 88888.00 2009-01-24 23:16:26.968 024 13158.37 555.36 57024.96 88888.00 2009-01-24 23:16:27.968 024 13158.50 555.73 57024.96 88888.00 2009-01-24 23:16:28.968 024 13158.11 555.36 57025.45 88888.00 2009-01-24 23:16:29.968 024 13158.76 555.48 57025.08 88888.00 2009-01-24 23:16:30.968 024 13159.02 555.86 57024.71 88888.00 2009-01-24 23:16:31.968 024 13157.98 555.36 57024.83 88888.00 2009-01-24 23:16:32.968 024 13159.02 554.99 57025.32 88888.00 2009-01-24 23:16:33.968 024 13158.37 555.48 57025.45 88888.00 2009-01-24 23:16:34.968 024 13158.89 555.98 57025.57 88888.00 2009-01-24 23:16:35.968 024 13158.37 554.99 57025.57 88888.00 2009-01-24 23:16:36.968 024 13158.50 555.48 57025.45 88888.00 2009-01-24 23:16:37.968 024 13158.37 555.36 57025.32 88888.00 2009-01-24 23:16:38.968 024 13158.89 555.36 57024.71 88888.00 2009-01-24 23:16:39.968 024 13158.37 555.11 57025.20 88888.00 2009-01-24 23:16:40.968 024 13157.72 555.86 57025.32 88888.00 2009-01-24 23:16:41.968 024 13158.89 555.48 57025.69 88888.00 2009-01-24 23:16:42.968 024 13158.37 555.98 57025.20 88888.00 2009-01-24 23:16:43.968 024 13159.02 555.61 57024.46 88888.00 2009-01-24 23:16:44.968 024 13158.37 555.86 57025.45 88888.00 2009-01-24 23:16:45.968 024 13158.37 555.48 57025.45 88888.00 2009-01-24 23:16:46.968 024 13159.15 555.86 57025.32 88888.00 2009-01-24 23:16:47.968 024 13158.89 555.36 57025.57 88888.00 2009-01-24 23:16:48.968 024 13159.02 555.11 57025.08 88888.00 2009-01-24 23:16:49.968 024 13158.37 555.36 57025.69 88888.00 2009-01-24 23:16:50.968 024 13159.15 555.48 57024.71 88888.00 2009-01-24 23:16:51.968 024 13158.76 555.61 57024.59 88888.00 2009-01-24 23:16:52.968 024 13158.63 554.99 57025.32 88888.00 2009-01-24 23:16:53.968 024 13159.15 555.61 57024.96 88888.00 2009-01-24 23:16:54.968 024 13158.76 554.99 57025.08 88888.00 2009-01-24 23:16:55.968 024 13159.02 555.36 57025.20 88888.00 2009-01-24 23:16:56.968 024 13158.76 556.10 57025.57 88888.00 2009-01-24 23:16:57.968 024 13159.41 554.87 57025.20 88888.00 2009-01-24 23:16:58.968 024 13159.28 555.48 57024.59 88888.00 2009-01-24 23:16:59.968 024 13159.02 555.11 57025.32 88888.00 2009-01-24 23:17:00.968 024 13159.02 555.61 57025.08 88888.00 2009-01-24 23:17:01.968 024 13158.63 555.48 57025.45 88888.00 2009-01-24 23:17:02.968 024 13159.54 555.73 57024.96 88888.00 2009-01-24 23:17:03.968 024 13159.15 555.48 57024.59 88888.00 2009-01-24 23:17:04.968 024 13159.15 554.74 57025.08 88888.00 2009-01-24 23:17:05.968 024 13159.28 555.73 57025.57 88888.00 2009-01-24 23:17:06.968 024 13159.02 555.36 57024.96 88888.00 2009-01-24 23:17:07.968 024 13159.41 555.61 57025.93 88888.00 2009-01-24 23:17:08.968 024 13159.02 555.36 57025.32 88888.00 2009-01-24 23:17:09.968 024 13158.63 555.11 57024.96 88888.00 2009-01-24 23:17:10.968 024 13159.28 555.61 57025.45 88888.00 2009-01-24 23:17:11.968 024 13159.02 555.11 57025.20 88888.00 2009-01-24 23:17:12.968 024 13159.02 555.24 57024.71 88888.00 2009-01-24 23:17:13.968 024 13159.28 554.87 57024.71 88888.00 2009-01-24 23:17:14.968 024 13158.76 555.61 57025.20 88888.00 2009-01-24 23:17:15.968 024 13158.63 555.48 57025.08 88888.00 2009-01-24 23:17:16.968 024 13158.76 555.36 57025.20 88888.00 2009-01-24 23:17:17.968 024 13158.76 556.10 57025.32 88888.00 2009-01-24 23:17:18.968 024 13158.50 555.48 57024.96 88888.00 2009-01-24 23:17:19.968 024 13159.02 555.24 57025.93 88888.00 2009-01-24 23:17:20.968 024 13159.02 555.24 57024.96 88888.00 2009-01-24 23:17:21.968 024 13158.63 555.36 57024.96 88888.00 2009-01-24 23:17:22.968 024 13158.63 556.10 57025.08 88888.00 2009-01-24 23:17:23.968 024 13158.89 555.11 57024.46 88888.00 2009-01-24 23:17:24.968 024 13159.15 555.11 57025.32 88888.00 2009-01-24 23:17:25.968 024 13158.89 555.61 57025.08 88888.00 2009-01-24 23:17:26.968 024 13158.76 555.36 57024.96 88888.00 2009-01-24 23:17:27.968 024 13157.98 554.74 57024.59 88888.00 2009-01-24 23:17:28.968 024 13158.50 555.48 57024.71 88888.00 2009-01-24 23:17:29.968 024 13158.50 554.99 57025.20 88888.00 2009-01-24 23:17:30.968 024 13158.89 555.73 57025.32 88888.00 2009-01-24 23:17:31.968 024 13157.98 555.24 57025.32 88888.00 2009-01-24 23:17:32.968 024 13157.72 555.61 57024.34 88888.00 2009-01-24 23:17:33.968 024 13158.63 555.48 57024.96 88888.00 2009-01-24 23:17:34.968 024 13158.50 555.48 57024.71 88888.00 2009-01-24 23:17:35.968 024 13158.76 554.74 57025.45 88888.00 2009-01-24 23:17:36.968 024 13158.37 555.61 57025.08 88888.00 2009-01-24 23:17:37.968 024 13157.85 555.24 57025.08 88888.00 2009-01-24 23:17:38.968 024 13158.50 554.87 57024.46 88888.00 2009-01-24 23:17:39.968 024 13158.63 555.36 57024.46 88888.00 2009-01-24 23:17:40.968 024 13158.50 555.48 57025.20 88888.00 2009-01-24 23:17:41.968 024 13158.50 555.11 57024.83 88888.00 2009-01-24 23:17:42.968 024 13157.98 555.73 57025.08 88888.00 2009-01-24 23:17:43.968 024 13157.72 555.36 57025.08 88888.00 2009-01-24 23:17:44.968 024 13158.24 554.99 57024.83 88888.00 2009-01-24 23:17:45.968 024 13157.59 556.10 57024.83 88888.00 2009-01-24 23:17:46.968 024 13157.98 555.86 57025.20 88888.00 2009-01-24 23:17:47.968 024 13157.98 555.73 57024.59 88888.00 2009-01-24 23:17:48.968 024 13158.24 555.61 57025.08 88888.00 2009-01-24 23:17:49.968 024 13157.72 555.86 57024.96 88888.00 2009-01-24 23:17:50.968 024 13157.72 555.36 57025.45 88888.00 2009-01-24 23:17:51.968 024 13157.85 555.61 57025.32 88888.00 2009-01-24 23:17:52.968 024 13157.98 555.36 57024.71 88888.00 2009-01-24 23:17:53.968 024 13158.24 555.24 57024.71 88888.00 2009-01-24 23:17:54.968 024 13157.98 555.36 57024.96 88888.00 2009-01-24 23:17:55.968 024 13157.72 555.98 57024.96 88888.00 2009-01-24 23:17:56.968 024 13157.98 555.98 57024.96 88888.00 2009-01-24 23:17:57.968 024 13158.24 555.48 57025.32 88888.00 2009-01-24 23:17:58.968 024 13158.37 554.74 57025.45 88888.00 2009-01-24 23:17:59.968 024 13158.11 555.48 57025.20 88888.00 2009-01-24 23:18:00.968 024 13158.37 555.24 57024.83 88888.00 2009-01-24 23:18:01.968 024 13158.11 555.98 57025.32 88888.00 2009-01-24 23:18:02.968 024 13158.50 555.61 57025.20 88888.00 2009-01-24 23:18:04.968 024 13158.37 555.11 57024.96 88888.00 2009-01-24 23:18:05.968 024 13157.72 555.86 57024.46 88888.00 2009-01-24 23:18:06.968 024 13158.50 555.61 57024.96 88888.00 2009-01-24 23:18:07.968 024 13157.46 555.73 57024.96 88888.00 2009-01-24 23:18:08.968 024 13157.98 555.48 57024.83 88888.00 2009-01-24 23:18:09.968 024 13157.98 555.73 57024.71 88888.00 2009-01-24 23:18:10.968 024 13158.11 555.11 57025.32 88888.00 2009-01-24 23:18:11.968 024 13158.63 555.73 57024.71 88888.00 2009-01-24 23:18:12.968 024 13158.11 555.86 57024.46 88888.00 2009-01-24 23:18:13.968 024 13158.11 555.73 57024.71 88888.00 2009-01-24 23:18:14.968 024 13157.85 555.36 57024.59 88888.00 2009-01-24 23:18:15.968 024 13157.85 555.61 57024.46 88888.00 2009-01-24 23:18:16.968 024 13157.46 555.98 57025.08 88888.00 2009-01-24 23:18:17.968 024 13157.72 555.48 57025.08 88888.00 2009-01-24 23:18:18.968 024 13158.24 556.10 57024.96 88888.00 2009-01-24 23:18:19.968 024 13157.85 555.61 57024.71 88888.00 2009-01-24 23:18:20.968 024 13158.24 555.48 57025.45 88888.00 2009-01-24 23:18:21.968 024 13157.85 555.48 57025.57 88888.00 2009-01-24 23:18:22.968 024 13157.33 555.36 57024.46 88888.00 2009-01-24 23:18:23.968 024 13158.24 555.36 57024.71 88888.00 2009-01-24 23:18:24.968 024 13157.98 555.73 57024.34 88888.00 2009-01-24 23:18:25.968 024 13158.89 555.86 57025.20 88888.00 2009-01-24 23:18:26.968 024 13158.11 555.86 57025.08 88888.00 2009-01-24 23:18:27.968 024 13158.76 555.24 57025.08 88888.00 2009-01-24 23:18:28.968 024 13158.76 555.24 57025.57 88888.00 2009-01-24 23:18:29.968 024 13158.37 555.36 57025.45 88888.00 2009-01-24 23:18:30.968 024 13158.37 555.86 57024.96 88888.00 2009-01-24 23:18:31.968 024 13158.50 555.98 57024.59 88888.00 2009-01-24 23:18:32.968 024 13158.37 555.98 57024.83 88888.00 2009-01-24 23:18:33.968 024 13158.11 555.36 57025.08 88888.00 2009-01-24 23:18:34.968 024 13158.37 555.24 57024.83 88888.00 2009-01-24 23:18:35.968 024 13158.50 555.73 57024.71 88888.00 2009-01-24 23:18:36.968 024 13158.11 556.23 57025.20 88888.00 2009-01-24 23:18:37.968 024 13158.50 555.11 57025.45 88888.00 2009-01-24 23:18:38.968 024 13158.89 555.73 57025.08 88888.00 2009-01-24 23:18:39.968 024 13158.24 555.48 57025.20 88888.00 2009-01-24 23:18:40.968 024 13158.76 555.48 57025.08 88888.00 2009-01-24 23:18:41.968 024 13158.63 555.24 57025.57 88888.00 2009-01-24 23:18:42.968 024 13158.37 556.23 57025.08 88888.00 2009-01-24 23:18:43.968 024 13158.63 555.24 57025.20 88888.00 2009-01-24 23:18:44.968 024 13158.63 556.23 57025.08 88888.00 2009-01-24 23:18:45.968 024 13157.98 555.98 57024.83 88888.00 2009-01-24 23:18:46.968 024 13158.76 555.73 57024.96 88888.00 2009-01-24 23:18:47.968 024 13158.24 555.48 57025.08 88888.00 2009-01-24 23:18:48.968 024 13157.72 555.36 57024.71 88888.00 2009-01-24 23:18:49.968 024 13158.37 555.11 57025.20 88888.00 2009-01-24 23:18:50.968 024 13157.85 555.24 57025.32 88888.00 2009-01-24 23:18:51.968 024 13158.89 555.73 57025.45 88888.00 2009-01-24 23:18:52.968 024 13158.50 555.24 57025.08 88888.00 2009-01-24 23:18:53.968 024 13157.85 555.48 57025.20 88888.00 2009-01-24 23:18:54.968 024 13158.37 555.61 57025.32 88888.00 2009-01-24 23:18:55.968 024 13157.72 555.61 57025.08 88888.00 2009-01-24 23:18:56.968 024 13158.50 555.11 57025.45 88888.00 2009-01-24 23:18:57.968 024 13157.72 555.61 57026.05 88888.00 2009-01-24 23:18:58.968 024 13158.50 555.73 57025.08 88888.00 2009-01-24 23:18:59.968 024 13158.50 555.11 57025.32 88888.00 2009-01-24 23:19:00.968 024 13158.11 555.36 57025.32 88888.00 2009-01-24 23:19:01.968 024 13157.85 555.73 57025.32 88888.00 2009-01-24 23:19:02.968 024 13157.72 555.61 57025.32 88888.00 2009-01-24 23:19:03.968 024 13158.76 555.11 57025.32 88888.00 2009-01-24 23:19:04.968 024 13157.85 555.24 57025.32 88888.00 2009-01-24 23:19:05.968 024 13157.85 555.24 57025.08 88888.00 2009-01-24 23:19:06.968 024 13157.98 555.98 57025.57 88888.00 2009-01-24 23:19:07.968 024 13157.72 556.35 57025.32 88888.00 2009-01-24 23:19:08.968 024 13158.11 555.48 57025.45 88888.00 2009-01-24 23:19:09.968 024 13157.98 555.36 57025.20 88888.00 2009-01-24 23:19:10.968 024 13158.24 554.87 57025.69 88888.00 2009-01-24 23:19:11.968 024 13157.98 555.11 57025.45 88888.00 2009-01-24 23:19:12.968 024 13158.11 555.11 57025.20 88888.00 2009-01-24 23:19:13.968 024 13157.98 555.61 57024.83 88888.00 2009-01-24 23:19:14.968 024 13158.24 555.48 57024.96 88888.00 2009-01-24 23:19:15.968 024 13158.50 555.61 57025.20 88888.00 2009-01-24 23:19:16.968 024 13157.59 555.36 57025.45 88888.00 2009-01-24 23:19:17.968 024 13158.37 555.36 57025.08 88888.00 2009-01-24 23:19:18.968 024 13158.11 555.24 57025.20 88888.00 2009-01-24 23:19:19.968 024 13158.11 555.61 57025.45 88888.00 2009-01-24 23:19:20.968 024 13158.24 555.61 57025.32 88888.00 2009-01-24 23:19:21.968 024 13157.85 555.73 57024.59 88888.00 2009-01-24 23:19:22.968 024 13158.63 555.36 57025.20 88888.00 2009-01-24 23:19:23.968 024 13157.59 555.86 57025.81 88888.00 2009-01-24 23:19:24.968 024 13158.11 555.73 57025.32 88888.00 2009-01-24 23:19:25.968 024 13157.98 555.48 57024.96 88888.00 2009-01-24 23:19:26.968 024 13158.24 555.36 57025.08 88888.00 2009-01-24 23:19:27.968 024 13157.85 555.61 57025.32 88888.00 2009-01-24 23:19:28.968 024 13158.50 555.73 57024.71 88888.00 2009-01-24 23:19:29.968 024 13159.02 555.24 57024.46 88888.00 2009-01-24 23:19:30.968 024 13158.50 555.61 57025.69 88888.00 2009-01-24 23:19:31.968 024 13157.72 555.36 57025.45 88888.00 2009-01-24 23:19:32.968 024 13158.11 555.11 57025.81 88888.00 2009-01-24 23:19:33.968 024 13158.89 555.61 57025.81 88888.00 2009-01-24 23:19:34.968 024 13158.24 554.74 57025.20 88888.00 2009-01-24 23:19:35.968 024 13158.37 554.87 57025.81 88888.00 2009-01-24 23:19:36.968 024 13158.24 554.99 57025.45 88888.00 2009-01-24 23:19:37.968 024 13158.24 555.36 57025.45 88888.00 2009-01-24 23:19:38.968 024 13157.85 555.86 57025.08 88888.00 2009-01-24 23:19:39.968 024 13158.24 555.86 57025.45 88888.00 2009-01-24 23:19:40.968 024 13159.67 556.23 57025.08 88888.00 2009-01-24 23:19:41.968 024 13158.24 555.61 57025.57 88888.00 2009-01-24 23:19:42.968 024 13159.28 555.48 57025.69 88888.00 2009-01-24 23:19:43.968 024 13158.89 555.48 57025.81 88888.00 2009-01-24 23:19:44.968 024 13158.11 555.86 57025.08 88888.00 2009-01-24 23:19:45.968 024 13158.37 555.73 57025.69 88888.00 2009-01-24 23:19:46.968 024 13159.02 555.61 57025.81 88888.00 2009-01-24 23:19:47.968 024 13158.63 555.61 57025.81 88888.00 2009-01-24 23:19:48.968 024 13158.89 555.48 57025.45 88888.00 2009-01-24 23:19:49.968 024 13158.50 555.73 57025.57 88888.00 2009-01-24 23:19:50.968 024 13159.02 555.48 57025.20 88888.00 2009-01-24 23:19:51.968 024 13158.76 555.36 57025.08 88888.00 2009-01-24 23:19:52.968 024 13158.89 555.24 57025.20 88888.00 2009-01-24 23:19:53.968 024 13158.76 554.49 57025.69 88888.00 2009-01-24 23:19:54.968 024 13158.89 555.36 57025.08 88888.00 2009-01-24 23:19:55.968 024 13158.89 555.98 57025.45 88888.00 2009-01-24 23:19:56.968 024 13158.63 555.24 57026.18 88888.00 2009-01-24 23:19:57.968 024 13158.89 555.36 57024.96 88888.00 2009-01-24 23:19:58.968 024 13158.89 555.24 57025.69 88888.00 2009-01-24 23:19:59.968 024 13158.63 555.61 57025.57 88888.00 2009-01-24 23:20:00.968 024 13158.89 555.24 57025.69 88888.00 2009-01-24 23:20:01.968 024 13158.63 555.73 57025.20 88888.00 2009-01-24 23:20:02.968 024 13159.15 555.36 57024.96 88888.00 2009-01-24 23:20:04.968 024 13158.89 555.24 57025.20 88888.00 2009-01-24 23:20:05.968 024 13159.15 555.36 57025.45 88888.00 2009-01-24 23:20:06.968 024 13158.50 555.24 57025.69 88888.00 2009-01-24 23:20:07.968 024 13158.89 554.74 57025.69 88888.00 2009-01-24 23:20:08.968 024 13159.02 555.48 57025.45 88888.00 2009-01-24 23:20:09.968 024 13158.63 555.61 57025.08 88888.00 2009-01-24 23:20:10.968 024 13159.15 555.36 57025.45 88888.00 2009-01-24 23:20:11.968 024 13159.28 555.36 57025.93 88888.00 2009-01-24 23:20:12.968 024 13159.54 555.48 57025.57 88888.00 2009-01-24 23:20:13.968 024 13158.63 555.11 57025.69 88888.00 2009-01-24 23:20:14.968 024 13158.89 555.86 57025.93 88888.00 2009-01-24 23:20:15.968 024 13158.89 555.24 57025.69 88888.00 2009-01-24 23:20:16.968 024 13159.54 555.61 57025.45 88888.00 2009-01-24 23:20:17.968 024 13159.02 556.35 57026.18 88888.00 2009-01-24 23:20:18.968 024 13158.76 556.35 57025.69 88888.00 2009-01-24 23:20:19.968 024 13159.93 555.73 57025.45 88888.00 2009-01-24 23:20:20.968 024 13158.50 555.86 57024.83 88888.00 2009-01-24 23:20:21.968 024 13159.80 555.98 57024.96 88888.00 2009-01-24 23:20:22.968 024 13159.15 555.24 57025.57 88888.00 2009-01-24 23:20:23.968 024 13159.41 555.36 57025.81 88888.00 2009-01-24 23:20:24.968 024 13159.28 555.73 57025.81 88888.00 2009-01-24 23:20:25.968 024 13159.28 555.73 57025.81 88888.00 2009-01-24 23:20:26.968 024 13159.41 555.24 57025.81 88888.00 2009-01-24 23:20:27.968 024 13159.28 555.48 57025.20 88888.00 2009-01-24 23:20:28.968 024 13159.15 555.24 57025.57 88888.00 2009-01-24 23:20:29.968 024 13158.50 555.36 57025.32 88888.00 2009-01-24 23:20:30.968 024 13158.89 555.36 57025.32 88888.00 2009-01-24 23:20:31.968 024 13158.89 555.24 57025.32 88888.00 2009-01-24 23:20:32.968 024 13159.41 555.61 57025.32 88888.00 2009-01-24 23:20:33.968 024 13158.76 555.73 57025.81 88888.00 2009-01-24 23:20:34.968 024 13158.50 555.36 57025.20 88888.00 2009-01-24 23:20:35.968 024 13159.15 555.48 57025.69 88888.00 2009-01-24 23:20:36.968 024 13159.41 555.73 57025.81 88888.00 2009-01-24 23:20:37.968 024 13159.80 555.36 57025.93 88888.00 2009-01-24 23:20:38.968 024 13159.67 555.36 57025.81 88888.00 2009-01-24 23:20:39.968 024 13159.28 555.86 57025.57 88888.00 2009-01-24 23:20:40.968 024 13159.15 556.72 57025.08 88888.00 2009-01-24 23:20:41.968 024 13159.80 555.36 57025.69 88888.00 2009-01-24 23:20:42.968 024 13159.41 555.61 57025.32 88888.00 2009-01-24 23:20:43.968 024 13159.67 555.36 57025.32 88888.00 2009-01-24 23:20:44.968 024 13160.06 555.48 57026.05 88888.00 2009-01-24 23:20:45.968 024 13158.89 555.48 57025.57 88888.00 2009-01-24 23:20:46.968 024 13159.41 555.73 57025.45 88888.00 2009-01-24 23:20:47.968 024 13158.89 554.87 57025.32 88888.00 2009-01-24 23:20:48.968 024 13159.67 555.61 57025.69 88888.00 2009-01-24 23:20:49.968 024 13160.45 555.48 57024.83 88888.00 2009-01-24 23:20:50.968 024 13159.54 554.87 57025.81 88888.00 2009-01-24 23:20:51.968 024 13159.93 555.98 57025.32 88888.00 2009-01-24 23:20:52.968 024 13159.02 555.24 57025.57 88888.00 2009-01-24 23:20:53.968 024 13159.93 555.73 57024.96 88888.00 2009-01-24 23:20:54.968 024 13160.32 555.61 57024.96 88888.00 2009-01-24 23:20:55.968 024 13159.28 555.98 57025.57 88888.00 2009-01-24 23:20:56.968 024 13159.54 555.36 57025.45 88888.00 2009-01-24 23:20:57.968 024 13159.15 555.36 57025.32 88888.00 2009-01-24 23:20:58.968 024 13160.19 556.60 57025.20 88888.00 2009-01-24 23:20:59.968 024 13159.41 555.86 57025.69 88888.00 2009-01-24 23:21:00.968 024 13159.54 555.98 57025.32 88888.00 2009-01-24 23:21:01.968 024 13159.67 555.73 57025.32 88888.00 2009-01-24 23:21:02.968 024 13159.80 555.11 57025.57 88888.00 2009-01-24 23:21:03.968 024 13159.28 556.10 57025.20 88888.00 2009-01-24 23:21:04.968 024 13159.54 555.11 57025.08 88888.00 2009-01-24 23:21:05.968 024 13159.15 555.61 57025.45 88888.00 2009-01-24 23:21:06.968 024 13159.15 554.99 57025.32 88888.00 2009-01-24 23:21:07.968 024 13159.80 555.48 57024.71 88888.00 2009-01-24 23:21:08.968 024 13159.54 555.48 57025.45 88888.00 2009-01-24 23:21:09.968 024 13159.41 555.98 57025.45 88888.00 2009-01-24 23:21:10.968 024 13160.06 555.73 57025.81 88888.00 2009-01-24 23:21:11.968 024 13159.80 555.73 57025.81 88888.00 2009-01-24 23:21:12.968 024 13159.02 555.73 57024.96 88888.00 2009-01-24 23:21:13.968 024 13159.41 555.73 57025.20 88888.00 2009-01-24 23:21:14.968 024 13159.67 555.48 57025.57 88888.00 2009-01-24 23:21:15.968 024 13160.32 555.86 57025.81 88888.00 2009-01-24 23:21:16.968 024 13159.15 555.73 57025.57 88888.00 2009-01-24 23:21:17.968 024 13159.41 555.36 57025.08 88888.00 2009-01-24 23:21:18.968 024 13159.80 555.86 57024.96 88888.00 2009-01-24 23:21:19.968 024 13159.54 555.11 57025.69 88888.00 2009-01-24 23:21:20.968 024 13160.06 556.10 57025.20 88888.00 2009-01-24 23:21:21.968 024 13159.15 556.35 57025.69 88888.00 2009-01-24 23:21:22.968 024 13159.41 555.61 57025.69 88888.00 2009-01-24 23:21:23.968 024 13159.67 555.73 57025.20 88888.00 2009-01-24 23:21:24.968 024 13159.41 556.23 57025.45 88888.00 2009-01-24 23:21:25.968 024 13159.54 555.61 57025.32 88888.00 2009-01-24 23:21:26.968 024 13159.41 555.11 57025.32 88888.00 2009-01-24 23:21:27.968 024 13159.02 556.23 57025.93 88888.00 2009-01-24 23:21:28.968 024 13159.28 555.61 57025.93 88888.00 2009-01-24 23:21:29.968 024 13159.41 555.86 57025.57 88888.00 2009-01-24 23:21:30.968 024 13159.80 555.24 57025.32 88888.00 2009-01-24 23:21:31.968 024 13159.28 555.61 57025.81 88888.00 2009-01-24 23:21:32.968 024 13159.80 554.87 57025.69 88888.00 2009-01-24 23:21:33.968 024 13159.15 555.98 57025.81 88888.00 2009-01-24 23:21:34.968 024 13159.15 555.73 57025.81 88888.00 2009-01-24 23:21:35.968 024 13160.45 556.35 57025.20 88888.00 2009-01-24 23:21:36.968 024 13159.54 556.10 57026.18 88888.00 2009-01-24 23:21:37.968 024 13159.54 555.48 57025.20 88888.00 2009-01-24 23:21:38.968 024 13159.28 555.73 57025.20 88888.00 2009-01-24 23:21:39.968 024 13160.06 556.48 57025.20 88888.00 2009-01-24 23:21:40.968 024 13159.80 555.98 57025.81 88888.00 2009-01-24 23:21:41.968 024 13159.41 555.48 57025.45 88888.00 2009-01-24 23:21:42.968 024 13159.54 555.48 57025.57 88888.00 2009-01-24 23:21:43.968 024 13159.93 555.48 57025.81 88888.00 2009-01-24 23:21:44.968 024 13159.54 554.99 57024.96 88888.00 2009-01-24 23:21:45.968 024 13159.02 555.24 57026.05 88888.00 2009-01-24 23:21:46.968 024 13159.41 555.61 57025.81 88888.00 2009-01-24 23:21:47.968 024 13159.67 555.24 57025.69 88888.00 2009-01-24 23:21:48.968 024 13159.41 555.73 57025.57 88888.00 2009-01-24 23:21:49.968 024 13159.67 555.98 57025.57 88888.00 2009-01-24 23:21:50.968 024 13159.67 555.48 57025.81 88888.00 2009-01-24 23:21:51.968 024 13159.54 555.48 57025.57 88888.00 2009-01-24 23:21:52.968 024 13159.93 555.98 57025.93 88888.00 2009-01-24 23:21:53.968 024 13159.93 556.35 57025.57 88888.00 2009-01-24 23:21:54.968 024 13159.93 555.73 57026.18 88888.00 2009-01-24 23:21:55.968 024 13160.19 555.73 57025.45 88888.00 2009-01-24 23:21:56.968 024 13159.54 555.24 57025.45 88888.00 2009-01-24 23:21:57.968 024 13159.93 555.24 57025.45 88888.00 2009-01-24 23:21:58.968 024 13159.80 555.24 57025.32 88888.00 2009-01-24 23:21:59.968 024 13160.32 555.24 57024.96 88888.00 2009-01-24 23:22:00.968 024 13159.41 555.73 57025.81 88888.00 2009-01-24 23:22:01.968 024 13159.93 554.99 57026.18 88888.00 2009-01-24 23:22:02.968 024 13159.67 554.99 57025.32 88888.00 2009-01-24 23:22:03.968 024 13159.67 555.86 57025.93 88888.00 2009-01-24 23:22:04.968 024 13159.54 555.61 57025.20 88888.00 2009-01-24 23:22:05.968 024 13159.80 555.73 57025.69 88888.00 2009-01-24 23:22:06.968 024 13159.93 554.99 57026.05 88888.00 2009-01-24 23:22:07.968 024 13159.67 555.73 57025.69 88888.00 2009-01-24 23:22:08.968 024 13160.19 556.10 57026.30 88888.00 2009-01-24 23:22:09.968 024 13160.19 555.48 57025.81 88888.00 2009-01-24 23:22:10.968 024 13159.28 555.24 57025.45 88888.00 2009-01-24 23:22:11.968 024 13159.93 555.48 57026.05 88888.00 2009-01-24 23:22:12.968 024 13159.54 555.61 57025.57 88888.00 2009-01-24 23:22:13.968 024 13159.41 555.48 57026.18 88888.00 2009-01-24 23:22:14.968 024 13159.15 555.24 57025.57 88888.00 2009-01-24 23:22:15.968 024 13160.06 555.24 57025.45 88888.00 2009-01-24 23:22:16.968 024 13160.06 555.98 57025.20 88888.00 2009-01-24 23:22:17.968 024 13160.71 555.48 57025.81 88888.00 2009-01-24 23:22:18.968 024 13159.80 555.61 57025.45 88888.00 2009-01-24 23:22:19.968 024 13159.15 555.98 57026.18 88888.00 2009-01-24 23:22:20.968 024 13158.76 555.36 57025.45 88888.00 2009-01-24 23:22:21.968 024 13159.28 555.48 57025.57 88888.00 2009-01-24 23:22:22.968 024 13159.54 555.61 57026.18 88888.00 2009-01-24 23:22:23.968 024 13159.41 555.86 57025.81 88888.00 2009-01-24 23:22:24.968 024 13159.67 555.98 57025.32 88888.00 2009-01-24 23:22:25.968 024 13159.15 555.73 57025.57 88888.00 2009-01-24 23:22:26.968 024 13159.02 555.61 57025.93 88888.00 2009-01-24 23:22:27.968 024 13159.93 555.61 57025.32 88888.00 2009-01-24 23:22:28.968 024 13159.67 556.10 57025.69 88888.00 2009-01-24 23:22:29.968 024 13159.67 556.10 57025.93 88888.00 2009-01-24 23:22:30.968 024 13159.41 555.61 57026.05 88888.00 2009-01-24 23:22:31.968 024 13158.50 555.48 57025.08 88888.00 2009-01-24 23:22:32.968 024 13159.28 555.48 57025.69 88888.00 2009-01-24 23:22:33.968 024 13159.80 555.36 57025.57 88888.00 2009-01-24 23:22:34.968 024 13159.54 555.61 57025.93 88888.00 2009-01-24 23:22:35.968 024 13159.28 555.48 57026.18 88888.00 2009-01-24 23:22:36.968 024 13159.41 555.73 57025.45 88888.00 2009-01-24 23:22:37.968 024 13159.02 555.61 57025.93 88888.00 2009-01-24 23:22:38.968 024 13158.24 555.48 57025.81 88888.00 2009-01-24 23:22:39.968 024 13159.41 555.98 57025.57 88888.00 2009-01-24 23:22:40.968 024 13159.15 555.98 57025.20 88888.00 2009-01-24 23:22:41.968 024 13159.02 555.73 57025.08 88888.00 2009-01-24 23:22:42.968 024 13159.54 555.36 57025.32 88888.00 2009-01-24 23:22:43.968 024 13159.41 555.98 57025.20 88888.00 2009-01-24 23:22:44.968 024 13159.54 555.61 57026.30 88888.00 2009-01-24 23:22:45.968 024 13158.76 557.09 57025.93 88888.00 2009-01-24 23:22:46.968 024 13158.76 555.98 57025.32 88888.00 2009-01-24 23:22:47.968 024 13159.41 555.73 57025.08 88888.00 2009-01-24 23:22:48.968 024 13159.02 555.98 57025.32 88888.00 2009-01-24 23:22:49.968 024 13159.15 556.23 57026.05 88888.00 2009-01-24 23:22:50.968 024 13159.02 556.10 57025.45 88888.00 2009-01-24 23:22:51.968 024 13159.41 555.73 57025.45 88888.00 2009-01-24 23:22:52.968 024 13158.63 555.86 57025.08 88888.00 2009-01-24 23:22:53.968 024 13159.28 555.73 57025.45 88888.00 2009-01-24 23:22:54.968 024 13158.76 556.23 57025.45 88888.00 2009-01-24 23:22:55.968 024 13158.63 555.98 57025.57 88888.00 2009-01-24 23:22:56.968 024 13158.63 555.98 57024.83 88888.00 2009-01-24 23:22:57.968 024 13158.63 555.98 57025.20 88888.00 2009-01-24 23:22:58.968 024 13159.15 556.23 57025.32 88888.00 2009-01-24 23:22:59.968 024 13158.50 555.61 57025.57 88888.00 2009-01-24 23:23:00.968 024 13158.50 555.48 57025.93 88888.00 2009-01-24 23:23:01.968 024 13158.89 556.60 57025.20 88888.00 2009-01-24 23:23:02.968 024 13158.50 556.60 57025.69 88888.00 2009-01-24 23:23:03.968 024 13159.02 555.73 57024.83 88888.00 2009-01-24 23:23:04.968 024 13158.63 555.48 57025.20 88888.00 2009-01-24 23:23:05.968 024 13158.89 556.23 57025.32 88888.00 2009-01-24 23:23:06.968 024 13159.41 556.60 57025.81 88888.00 2009-01-24 23:23:07.968 024 13158.50 555.86 57024.96 88888.00 2009-01-24 23:23:08.968 024 13158.76 556.35 57024.83 88888.00 2009-01-24 23:23:09.968 024 13159.02 555.48 57024.96 88888.00 2009-01-24 23:23:10.968 024 13158.89 556.10 57025.81 88888.00 2009-01-24 23:23:11.968 024 13159.02 555.48 57025.20 88888.00 2009-01-24 23:23:12.968 024 13158.50 556.10 57025.20 88888.00 2009-01-24 23:23:13.968 024 13158.11 556.60 57025.08 88888.00 2009-01-24 23:23:14.968 024 13158.89 555.98 57025.32 88888.00 2009-01-24 23:23:15.968 024 13158.63 555.73 57025.69 88888.00 2009-01-24 23:23:16.968 024 13157.98 555.73 57025.69 88888.00 2009-01-24 23:23:17.968 024 13158.37 555.98 57025.45 88888.00 2009-01-24 23:23:18.968 024 13157.98 555.61 57025.08 88888.00 2009-01-24 23:23:19.968 024 13158.89 554.99 57025.20 88888.00 2009-01-24 23:23:20.968 024 13158.11 555.61 57025.08 88888.00 2009-01-24 23:23:21.968 024 13159.02 555.73 57025.20 88888.00 2009-01-24 23:23:22.968 024 13157.72 555.98 57025.20 88888.00 2009-01-24 23:23:23.968 024 13158.50 556.35 57025.57 88888.00 2009-01-24 23:23:24.968 024 13159.15 555.73 57025.69 88888.00 2009-01-24 23:23:25.968 024 13157.85 555.98 57025.81 88888.00 2009-01-24 23:23:26.967 024 13158.50 555.73 57025.57 88888.00 2009-01-24 23:23:27.967 024 13157.85 556.48 57025.20 88888.00 2009-01-24 23:23:28.967 024 13158.89 555.86 57025.69 88888.00 2009-01-24 23:23:29.967 024 13158.89 555.73 57024.59 88888.00 2009-01-24 23:23:30.967 024 13158.50 556.35 57025.69 88888.00 2009-01-24 23:23:31.967 024 13158.63 556.23 57025.45 88888.00 2009-01-24 23:23:32.967 024 13158.76 556.48 57025.69 88888.00 2009-01-24 23:23:33.967 024 13158.37 556.23 57025.45 88888.00 2009-01-24 23:23:34.967 024 13158.63 555.86 57024.71 88888.00 2009-01-24 23:23:35.967 024 13158.50 556.35 57025.57 88888.00 2009-01-24 23:23:36.967 024 13158.63 555.73 57025.45 88888.00 2009-01-24 23:23:37.967 024 13158.76 555.86 57024.96 88888.00 2009-01-24 23:23:38.967 024 13158.50 556.35 57025.57 88888.00 2009-01-24 23:23:39.967 024 13158.50 555.86 57024.83 88888.00 2009-01-24 23:23:40.967 024 13158.89 556.48 57024.83 88888.00 2009-01-24 23:23:41.967 024 13158.37 555.86 57025.08 88888.00 2009-01-24 23:23:42.967 024 13159.02 556.23 57024.83 88888.00 2009-01-24 23:23:43.967 024 13158.63 556.72 57025.20 88888.00 2009-01-24 23:23:44.967 024 13158.24 556.35 57025.45 88888.00 2009-01-24 23:23:45.967 024 13158.37 556.23 57025.45 88888.00 2009-01-24 23:23:46.967 024 13157.98 556.48 57025.69 88888.00 2009-01-24 23:23:47.967 024 13158.11 556.72 57025.69 88888.00 2009-01-24 23:23:48.967 024 13158.89 555.98 57025.32 88888.00 2009-01-24 23:23:49.967 024 13158.50 556.60 57025.20 88888.00 2009-01-24 23:23:50.967 024 13158.89 556.10 57024.71 88888.00 2009-01-24 23:23:51.967 024 13158.11 556.72 57025.45 88888.00 2009-01-24 23:23:52.967 024 13158.24 556.60 57024.46 88888.00 2009-01-24 23:23:53.967 024 13158.11 556.10 57025.81 88888.00 2009-01-24 23:23:54.967 024 13158.76 556.23 57025.81 88888.00 2009-01-24 23:23:55.967 024 13158.89 556.35 57025.45 88888.00 2009-01-24 23:23:56.967 024 13158.11 555.98 57025.20 88888.00 2009-01-24 23:23:57.967 024 13158.11 556.48 57025.32 88888.00 2009-01-24 23:23:58.967 024 13158.63 556.35 57025.45 88888.00 2009-01-24 23:23:59.967 024 13158.89 556.60 57024.96 88888.00 2009-01-24 23:24:00.967 024 13157.72 556.72 57025.45 88888.00 2009-01-24 23:24:01.967 024 13158.37 556.60 57025.08 88888.00 2009-01-24 23:24:02.967 024 13157.98 555.98 57024.83 88888.00 2009-01-24 23:24:03.967 024 13158.63 556.23 57025.32 88888.00 2009-01-24 23:24:04.967 024 13157.98 556.23 57025.32 88888.00 2009-01-24 23:24:05.967 024 13157.98 556.23 57025.32 88888.00 2009-01-24 23:24:06.967 024 13158.11 556.60 57024.71 88888.00 2009-01-24 23:24:07.967 024 13158.11 556.97 57025.32 88888.00 2009-01-24 23:24:08.967 024 13157.72 556.10 57024.71 88888.00 2009-01-24 23:24:09.967 024 13157.59 556.48 57025.32 88888.00 2009-01-24 23:24:10.967 024 13157.72 556.97 57025.08 88888.00 2009-01-24 23:24:11.967 024 13157.98 556.72 57025.32 88888.00 2009-01-24 23:24:12.967 024 13157.85 556.72 57025.08 88888.00 2009-01-24 23:24:13.967 024 13157.46 556.48 57024.59 88888.00 2009-01-24 23:24:14.967 024 13157.72 556.35 57025.20 88888.00 2009-01-24 23:24:15.967 024 13158.50 556.23 57025.20 88888.00 2009-01-24 23:24:16.967 024 13157.59 556.85 57024.10 88888.00 2009-01-24 23:24:17.967 024 13158.11 556.97 57025.20 88888.00 2009-01-24 23:24:18.967 024 13157.59 556.60 57024.96 88888.00 2009-01-24 23:24:19.967 024 13157.46 557.22 57025.32 88888.00 2009-01-24 23:24:20.967 024 13157.72 556.85 57024.96 88888.00 2009-01-24 23:24:21.967 024 13157.85 556.60 57024.83 88888.00 2009-01-24 23:24:22.967 024 13156.94 556.97 57024.71 88888.00 2009-01-24 23:24:23.967 024 13157.98 557.09 57025.08 88888.00 2009-01-24 23:24:24.967 024 13157.98 557.09 57025.08 88888.00 2009-01-24 23:24:25.967 024 13157.85 556.60 57025.20 88888.00 2009-01-24 23:24:26.967 024 13157.46 556.48 57025.08 88888.00 2009-01-24 23:24:27.967 024 13157.85 557.09 57025.20 88888.00 2009-01-24 23:24:28.967 024 13157.33 556.48 57025.08 88888.00 2009-01-24 23:24:29.967 024 13157.46 556.35 57025.57 88888.00 2009-01-24 23:24:30.967 024 13157.72 556.72 57025.08 88888.00 2009-01-24 23:24:31.967 024 13157.20 556.60 57025.32 88888.00 2009-01-24 23:24:32.967 024 13157.07 556.72 57025.32 88888.00 2009-01-24 23:24:33.967 024 13157.33 556.97 57025.08 88888.00 2009-01-24 23:24:34.967 024 13157.46 556.10 57025.45 88888.00 2009-01-24 23:24:35.967 024 13157.72 555.61 57025.57 88888.00 2009-01-24 23:24:36.967 024 13157.46 556.97 57025.45 88888.00 2009-01-24 23:24:37.967 024 13157.46 556.10 57024.96 88888.00 2009-01-24 23:24:38.967 024 13157.72 555.98 57025.57 88888.00 2009-01-24 23:24:39.967 024 13156.42 556.48 57024.83 88888.00 2009-01-24 23:24:40.967 024 13156.81 556.48 57024.71 88888.00 2009-01-24 23:24:41.967 024 13156.55 556.23 57024.96 88888.00 2009-01-24 23:24:42.967 024 13157.59 556.48 57025.32 88888.00 2009-01-24 23:24:43.967 024 13156.94 556.23 57024.96 88888.00 2009-01-24 23:24:44.967 024 13156.68 556.72 57024.59 88888.00 2009-01-24 23:24:45.967 024 13156.81 556.85 57025.32 88888.00 2009-01-24 23:24:46.967 024 13157.07 556.48 57025.08 88888.00 2009-01-24 23:24:47.967 024 13157.07 555.61 57024.83 88888.00 2009-01-24 23:24:48.967 024 13157.07 556.35 57024.34 88888.00 2009-01-24 23:24:49.967 024 13156.81 556.85 57024.34 88888.00 2009-01-24 23:24:50.967 024 13157.20 556.60 57024.71 88888.00 2009-01-24 23:24:51.967 024 13157.46 556.10 57024.96 88888.00 2009-01-24 23:24:52.967 024 13157.46 556.85 57024.71 88888.00 2009-01-24 23:24:53.967 024 13157.07 556.48 57025.20 88888.00 2009-01-24 23:24:54.967 024 13156.68 555.48 57024.34 88888.00 2009-01-24 23:24:55.967 024 13156.94 556.35 57024.96 88888.00 2009-01-24 23:24:56.967 024 13157.59 556.35 57024.34 88888.00 2009-01-24 23:24:57.967 024 13157.85 555.86 57024.10 88888.00 2009-01-24 23:24:58.967 024 13157.07 556.35 57024.59 88888.00 2009-01-24 23:24:59.967 024 13156.68 556.35 57024.59 88888.00 2009-01-24 23:25:00.967 024 13156.94 556.23 57024.96 88888.00 2009-01-24 23:25:01.967 024 13157.85 556.60 57024.83 88888.00 2009-01-24 23:25:02.967 024 13156.81 555.98 57025.20 88888.00 2009-01-24 23:25:03.967 024 13156.16 556.60 57024.71 88888.00 2009-01-24 23:25:04.967 024 13156.68 556.23 57025.08 88888.00 2009-01-24 23:25:05.967 024 13157.07 556.48 57025.45 88888.00 2009-01-24 23:25:06.967 024 13157.20 556.35 57024.71 88888.00 2009-01-24 23:25:07.967 024 13156.68 556.48 57024.83 88888.00 2009-01-24 23:25:08.967 024 13157.07 556.35 57025.08 88888.00 2009-01-24 23:25:09.967 024 13157.07 556.60 57024.83 88888.00 2009-01-24 23:25:10.967 024 13157.07 556.35 57024.71 88888.00 2009-01-24 23:25:11.967 024 13156.81 555.73 57024.46 88888.00 2009-01-24 23:25:12.967 024 13156.81 556.23 57024.96 88888.00 2009-01-24 23:25:13.967 024 13156.81 556.35 57024.46 88888.00 2009-01-24 23:25:14.967 024 13157.20 556.60 57024.59 88888.00 2009-01-24 23:25:15.967 024 13157.07 556.85 57024.22 88888.00 2009-01-24 23:25:16.967 024 13156.55 556.60 57024.46 88888.00 2009-01-24 23:25:17.967 024 13157.07 556.48 57024.83 88888.00 2009-01-24 23:25:18.967 024 13157.07 556.60 57024.46 88888.00 2009-01-24 23:25:19.967 024 13156.81 556.72 57024.83 88888.00 2009-01-24 23:25:20.967 024 13156.55 556.60 57024.71 88888.00 2009-01-24 23:25:21.967 024 13156.03 556.35 57024.10 88888.00 2009-01-24 23:25:22.967 024 13156.81 556.60 57024.83 88888.00 2009-01-24 23:25:23.967 024 13156.42 556.35 57024.83 88888.00 2009-01-24 23:25:24.967 024 13156.55 556.35 57024.83 88888.00 2009-01-24 23:25:25.967 024 13156.94 556.97 57025.69 88888.00 2009-01-24 23:25:26.967 024 13157.07 556.35 57024.71 88888.00 2009-01-24 23:25:27.967 024 13156.55 556.35 57024.96 88888.00 2009-01-24 23:25:28.967 024 13156.03 556.72 57024.34 88888.00 2009-01-24 23:25:29.967 024 13156.68 556.72 57024.46 88888.00 2009-01-24 23:25:30.967 024 13156.68 556.60 57024.34 88888.00 2009-01-24 23:25:31.967 024 13156.16 556.60 57024.71 88888.00 2009-01-24 23:25:32.967 024 13156.29 556.23 57025.20 88888.00 2009-01-24 23:25:33.967 024 13156.29 556.60 57024.71 88888.00 2009-01-24 23:25:34.967 024 13156.94 556.35 57025.08 88888.00 2009-01-24 23:25:35.967 024 13156.55 556.10 57024.59 88888.00 2009-01-24 23:25:36.967 024 13156.29 556.35 57024.34 88888.00 2009-01-24 23:25:37.967 024 13156.81 556.60 57024.83 88888.00 2009-01-24 23:25:38.967 024 13156.16 557.09 57024.34 88888.00 2009-01-24 23:25:39.967 024 13156.29 556.97 57024.46 88888.00 2009-01-24 23:25:40.967 024 13156.29 556.60 57024.83 88888.00 2009-01-24 23:25:41.967 024 13156.03 556.23 57024.71 88888.00 2009-01-24 23:25:42.967 024 13156.42 556.85 57024.71 88888.00 2009-01-24 23:25:43.967 024 13156.16 557.09 57023.86 88888.00 2009-01-24 23:25:44.967 024 13156.81 556.60 57024.71 88888.00 2009-01-24 23:25:45.967 024 13156.03 557.09 57023.98 88888.00 2009-01-24 23:25:46.967 024 13156.42 556.60 57024.59 88888.00 2009-01-24 23:25:47.967 024 13156.29 556.60 57024.83 88888.00 2009-01-24 23:25:48.967 024 13156.16 556.72 57025.20 88888.00 2009-01-24 23:25:49.967 024 13155.90 557.22 57024.34 88888.00 2009-01-24 23:25:50.967 024 13156.16 556.97 57024.96 88888.00 2009-01-24 23:25:51.967 024 13156.16 556.23 57024.83 88888.00 2009-01-24 23:25:52.967 024 13156.42 556.23 57024.34 88888.00 2009-01-24 23:25:53.967 024 13156.03 556.48 57024.34 88888.00 2009-01-24 23:25:54.967 024 13155.90 556.10 57024.22 88888.00 2009-01-24 23:25:55.967 024 13156.29 556.60 57024.46 88888.00 2009-01-24 23:25:56.967 024 13155.64 556.72 57024.22 88888.00 2009-01-24 23:25:57.967 024 13155.90 556.48 57024.59 88888.00 2009-01-24 23:25:58.967 024 13156.16 556.97 57024.59 88888.00 2009-01-24 23:25:59.967 024 13156.42 556.48 57024.34 88888.00 2009-01-24 23:26:00.967 024 13156.42 556.23 57024.34 88888.00 2009-01-24 23:26:01.967 024 13156.16 556.97 57024.34 88888.00 2009-01-24 23:26:02.967 024 13156.03 556.35 57024.10 88888.00 2009-01-24 23:26:03.967 024 13156.55 556.60 57024.22 88888.00 2009-01-24 23:26:04.967 024 13156.29 556.85 57024.22 88888.00 2009-01-24 23:26:05.967 024 13156.03 556.85 57024.59 88888.00 2009-01-24 23:26:06.967 024 13155.90 556.72 57024.10 88888.00 2009-01-24 23:26:07.967 024 13155.77 556.23 57024.34 88888.00 2009-01-24 23:26:08.967 024 13156.68 556.60 57024.34 88888.00 2009-01-24 23:26:09.967 024 13156.29 556.85 57024.46 88888.00 2009-01-24 23:26:10.967 024 13156.55 556.35 57024.83 88888.00 2009-01-24 23:26:11.967 024 13155.90 556.10 57024.59 88888.00 2009-01-24 23:26:12.967 024 13156.42 556.97 57024.10 88888.00 2009-01-24 23:26:13.967 024 13156.81 556.60 57024.10 88888.00 2009-01-24 23:26:14.967 024 13155.90 556.35 57024.34 88888.00 2009-01-24 23:26:15.967 024 13156.55 555.98 57023.86 88888.00 2009-01-24 23:26:16.967 024 13155.64 556.23 57024.46 88888.00 2009-01-24 23:26:17.967 024 13156.03 556.48 57024.46 88888.00 2009-01-24 23:26:18.967 024 13156.81 556.10 57024.10 88888.00 2009-01-24 23:26:19.967 024 13155.77 556.60 57024.96 88888.00 2009-01-24 23:26:20.967 024 13156.68 556.60 57024.46 88888.00 2009-01-24 23:26:21.967 024 13155.77 556.10 57024.34 88888.00 2009-01-24 23:26:22.967 024 13156.42 556.72 57024.10 88888.00 2009-01-24 23:26:23.967 024 13156.42 556.48 57024.10 88888.00 2009-01-24 23:26:24.967 024 13156.55 556.60 57024.83 88888.00 2009-01-24 23:26:25.967 024 13156.55 556.72 57024.46 88888.00 2009-01-24 23:26:26.967 024 13156.16 556.72 57024.71 88888.00 2009-01-24 23:26:27.967 024 13155.77 556.85 57024.83 88888.00 2009-01-24 23:26:28.967 024 13156.68 556.48 57024.83 88888.00 2009-01-24 23:26:29.967 024 13156.55 556.60 57024.59 88888.00 2009-01-24 23:26:30.967 024 13156.42 556.48 57024.10 88888.00 2009-01-24 23:26:31.967 024 13156.68 556.23 57024.83 88888.00 2009-01-24 23:26:32.967 024 13156.81 556.23 57024.59 88888.00 2009-01-24 23:26:33.967 024 13156.55 556.35 57024.46 88888.00 2009-01-24 23:26:34.967 024 13156.29 556.10 57024.83 88888.00 2009-01-24 23:26:35.967 024 13156.29 555.98 57024.34 88888.00 2009-01-24 23:26:36.967 024 13157.07 556.23 57024.96 88888.00 2009-01-24 23:26:37.967 024 13156.55 555.86 57024.83 88888.00 2009-01-24 23:26:38.967 024 13156.55 556.23 57023.98 88888.00 2009-01-24 23:26:39.967 024 13156.03 556.60 57024.10 88888.00 2009-01-24 23:26:40.967 024 13156.42 556.48 57024.71 88888.00 2009-01-24 23:26:41.967 024 13156.16 556.23 57024.46 88888.00 2009-01-24 23:26:42.967 024 13156.55 556.10 57023.98 88888.00 2009-01-24 23:26:43.967 024 13156.55 556.23 57024.46 88888.00 2009-01-24 23:26:44.967 024 13157.07 556.48 57024.83 88888.00 2009-01-24 23:26:45.967 024 13156.29 556.35 57024.71 88888.00 2009-01-24 23:26:46.967 024 13156.55 556.60 57024.22 88888.00 2009-01-24 23:26:47.967 024 13156.42 555.98 57024.71 88888.00 2009-01-24 23:26:48.967 024 13157.33 556.85 57024.71 88888.00 2009-01-24 23:26:49.967 024 13156.03 556.85 57024.34 88888.00 2009-01-24 23:26:50.967 024 13157.07 556.23 57024.46 88888.00 2009-01-24 23:26:51.967 024 13156.68 556.60 57024.83 88888.00 2009-01-24 23:26:52.967 024 13156.68 556.23 57024.22 88888.00 2009-01-24 23:26:53.967 024 13156.94 555.61 57024.71 88888.00 2009-01-24 23:26:54.967 024 13156.81 555.86 57024.71 88888.00 2009-01-24 23:26:55.967 024 13156.29 556.85 57024.22 88888.00 2009-01-24 23:26:56.967 024 13156.29 556.60 57024.71 88888.00 2009-01-24 23:26:57.967 024 13156.81 556.48 57025.08 88888.00 2009-01-24 23:26:58.967 024 13156.29 556.85 57024.46 88888.00 2009-01-24 23:26:59.967 024 13156.94 557.34 57024.46 88888.00 2009-01-24 23:27:00.967 024 13156.81 556.10 57025.20 88888.00 2009-01-24 23:27:01.967 024 13156.42 556.35 57024.59 88888.00 2009-01-24 23:27:02.967 024 13156.94 556.97 57024.83 88888.00 2009-01-24 23:27:03.967 024 13156.42 556.35 57024.71 88888.00 2009-01-24 23:27:04.967 024 13156.68 556.23 57024.83 88888.00 2009-01-24 23:27:05.967 024 13157.33 556.72 57024.34 88888.00 2009-01-24 23:27:06.967 024 13156.68 555.61 57024.22 88888.00 2009-01-24 23:27:07.967 024 13157.33 556.23 57024.71 88888.00 2009-01-24 23:27:08.967 024 13157.20 555.86 57025.20 88888.00 2009-01-24 23:27:09.967 024 13156.55 556.35 57024.83 88888.00 2009-01-24 23:27:10.967 024 13156.94 556.10 57024.22 88888.00 2009-01-24 23:27:11.967 024 13156.68 556.72 57024.96 88888.00 2009-01-24 23:27:12.967 024 13156.81 555.61 57025.08 88888.00 2009-01-24 23:27:13.967 024 13156.94 556.72 57024.96 88888.00 2009-01-24 23:27:14.967 024 13156.42 556.85 57024.71 88888.00 2009-01-24 23:27:15.967 024 13156.29 556.97 57025.45 88888.00 2009-01-24 23:27:16.967 024 13157.33 556.60 57024.83 88888.00 2009-01-24 23:27:17.967 024 13156.68 555.86 57024.96 88888.00 2009-01-24 23:27:18.967 024 13156.68 555.98 57024.22 88888.00 2009-01-24 23:27:19.967 024 13156.68 555.86 57024.96 88888.00 2009-01-24 23:27:20.967 024 13156.29 555.86 57024.22 88888.00 2009-01-24 23:27:21.967 024 13157.20 555.86 57024.34 88888.00 2009-01-24 23:27:22.967 024 13157.46 556.10 57024.71 88888.00 2009-01-24 23:27:23.967 024 13156.94 556.85 57024.96 88888.00 2009-01-24 23:27:24.967 024 13156.94 556.72 57024.10 88888.00 2009-01-24 23:27:25.967 024 13157.20 556.72 57024.34 88888.00 2009-01-24 23:27:26.967 024 13157.20 555.86 57024.34 88888.00 2009-01-24 23:27:27.967 024 13156.81 555.73 57024.96 88888.00 2009-01-24 23:27:28.967 024 13157.20 555.86 57024.10 88888.00 2009-01-24 23:27:29.967 024 13157.20 556.48 57025.32 88888.00 2009-01-24 23:27:30.967 024 13156.81 556.23 57024.59 88888.00 2009-01-24 23:27:31.967 024 13156.94 556.60 57024.71 88888.00 2009-01-24 23:27:32.967 024 13156.94 556.35 57024.71 88888.00 2009-01-24 23:27:33.967 024 13156.16 556.35 57025.32 88888.00 2009-01-24 23:27:34.967 024 13156.81 556.48 57024.59 88888.00 2009-01-24 23:27:35.967 024 13156.94 556.72 57024.96 88888.00 2009-01-24 23:27:36.967 024 13157.72 555.86 57024.71 88888.00 2009-01-24 23:27:37.967 024 13157.46 556.23 57024.34 88888.00 2009-01-24 23:27:38.967 024 13157.85 555.73 57024.59 88888.00 2009-01-24 23:27:39.967 024 13156.81 555.86 57025.08 88888.00 2009-01-24 23:27:40.967 024 13156.81 555.86 57024.83 88888.00 2009-01-24 23:27:41.967 024 13157.85 556.23 57024.46 88888.00 2009-01-24 23:27:42.967 024 13157.59 555.98 57024.34 88888.00 2009-01-24 23:27:43.967 024 13156.94 555.86 57025.08 88888.00 2009-01-24 23:27:44.967 024 13157.46 556.23 57024.71 88888.00 2009-01-24 23:27:45.967 024 13157.07 555.36 57024.83 88888.00 2009-01-24 23:27:46.967 024 13157.98 556.35 57024.46 88888.00 2009-01-24 23:27:47.967 024 13157.07 556.23 57024.71 88888.00 2009-01-24 23:27:48.967 024 13157.33 556.10 57025.32 88888.00 2009-01-24 23:27:49.967 024 13156.94 556.10 57025.08 88888.00 2009-01-24 23:27:50.967 024 13156.81 556.23 57024.96 88888.00 2009-01-24 23:27:51.967 024 13157.46 556.23 57025.08 88888.00 2009-01-24 23:27:52.967 024 13157.20 556.23 57024.34 88888.00 2009-01-24 23:27:53.967 024 13156.81 555.86 57024.83 88888.00 2009-01-24 23:27:54.967 024 13157.33 555.48 57024.22 88888.00 2009-01-24 23:27:55.967 024 13157.46 555.73 57024.96 88888.00 2009-01-24 23:27:56.967 024 13157.33 556.23 57024.59 88888.00 2009-01-24 23:27:57.967 024 13157.46 556.35 57024.83 88888.00 2009-01-24 23:27:58.967 024 13156.94 556.72 57024.83 88888.00 2009-01-24 23:27:59.967 024 13157.59 557.09 57024.46 88888.00 2009-01-24 23:28:00.967 024 13157.33 556.23 57025.08 88888.00 2009-01-24 23:28:01.967 024 13156.94 556.35 57024.59 88888.00 2009-01-24 23:28:02.967 024 13157.33 556.35 57024.10 88888.00 2009-01-24 23:28:03.967 024 13157.07 556.48 57024.46 88888.00 2009-01-24 23:28:04.967 024 13157.85 555.98 57025.20 88888.00 2009-01-24 23:28:05.967 024 13157.07 556.10 57024.71 88888.00 2009-01-24 23:28:06.967 024 13157.33 555.61 57024.59 88888.00 2009-01-24 23:28:07.967 024 13157.20 555.98 57025.08 88888.00 2009-01-24 23:28:08.967 024 13156.81 556.48 57024.96 88888.00 2009-01-24 23:28:09.967 024 13157.59 555.86 57024.83 88888.00 2009-01-24 23:28:10.967 024 13157.46 556.10 57024.46 88888.00 2009-01-24 23:28:11.967 024 13157.07 556.35 57025.20 88888.00 2009-01-24 23:28:12.967 024 13158.11 555.73 57024.96 88888.00 2009-01-24 23:28:13.967 024 13157.33 555.86 57024.96 88888.00 2009-01-24 23:28:14.967 024 13157.98 556.35 57024.83 88888.00 2009-01-24 23:28:15.967 024 13157.98 556.60 57025.45 88888.00 2009-01-24 23:28:16.967 024 13157.07 555.98 57024.83 88888.00 2009-01-24 23:28:17.967 024 13157.98 555.98 57024.83 88888.00 2009-01-24 23:28:18.967 024 13157.33 556.60 57024.71 88888.00 2009-01-24 23:28:19.967 024 13158.50 556.10 57024.34 88888.00 2009-01-24 23:28:20.967 024 13157.59 556.10 57025.69 88888.00 2009-01-24 23:28:21.967 024 13157.72 556.10 57025.20 88888.00 2009-01-24 23:28:22.967 024 13157.33 556.10 57024.46 88888.00 2009-01-24 23:28:23.967 024 13157.33 556.23 57024.59 88888.00 2009-01-24 23:28:24.967 024 13157.20 556.10 57024.34 88888.00 2009-01-24 23:28:25.967 024 13157.33 556.10 57024.83 88888.00 2009-01-24 23:28:26.967 024 13156.81 555.48 57024.46 88888.00 2009-01-24 23:28:27.967 024 13157.33 556.23 57024.83 88888.00 2009-01-24 23:28:28.967 024 13157.46 556.23 57024.46 88888.00 2009-01-24 23:28:29.967 024 13157.33 556.10 57024.71 88888.00 2009-01-24 23:28:30.967 024 13157.20 556.10 57024.71 88888.00 2009-01-24 23:28:31.967 024 13157.85 556.48 57025.45 88888.00 2009-01-24 23:28:32.967 024 13157.72 556.10 57025.20 88888.00 2009-01-24 23:28:33.967 024 13157.72 556.10 57024.96 88888.00 2009-01-24 23:28:34.967 024 13157.46 556.10 57024.46 88888.00 2009-01-24 23:28:35.967 024 13156.94 555.48 57024.71 88888.00 2009-01-24 23:28:36.967 024 13157.72 556.35 57024.46 88888.00 2009-01-24 23:28:37.967 024 13158.24 556.23 57025.20 88888.00 2009-01-24 23:28:38.967 024 13157.20 556.10 57024.71 88888.00 2009-01-24 23:28:39.967 024 13156.94 556.23 57025.08 88888.00 2009-01-24 23:28:40.967 024 13157.46 556.48 57025.20 88888.00 2009-01-24 23:28:41.967 024 13157.85 556.60 57024.71 88888.00 2009-01-24 23:28:42.967 024 13157.46 555.61 57024.83 88888.00 2009-01-24 23:28:43.967 024 13157.46 556.10 57025.32 88888.00 2009-01-24 23:28:44.967 024 13157.72 556.10 57025.08 88888.00 2009-01-24 23:28:45.967 024 13158.37 556.60 57025.20 88888.00 2009-01-24 23:28:46.967 024 13158.11 556.23 57024.83 88888.00 2009-01-24 23:28:47.967 024 13157.20 556.35 57024.96 88888.00 2009-01-24 23:28:48.967 024 13157.98 555.98 57025.20 88888.00 2009-01-24 23:28:49.967 024 13157.85 556.72 57024.83 88888.00 2009-01-24 23:28:50.967 024 13157.46 556.60 57025.69 88888.00 2009-01-24 23:28:51.967 024 13157.85 556.85 57025.08 88888.00 2009-01-24 23:28:52.967 024 13157.72 556.48 57025.45 88888.00 2009-01-24 23:28:53.967 024 13157.33 556.10 57025.08 88888.00 2009-01-24 23:28:54.967 024 13157.85 556.10 57024.96 88888.00 2009-01-24 23:28:55.967 024 13157.59 555.98 57024.96 88888.00 2009-01-24 23:28:56.967 024 13158.11 556.85 57025.08 88888.00 2009-01-24 23:28:57.967 024 13157.72 556.72 57025.32 88888.00 2009-01-24 23:28:58.967 024 13158.24 556.48 57025.20 88888.00 2009-01-24 23:28:59.967 024 13157.72 555.98 57025.81 88888.00 2009-01-24 23:29:00.967 024 13157.72 556.23 57025.08 88888.00 2009-01-24 23:29:01.967 024 13158.24 556.10 57024.96 88888.00 2009-01-24 23:29:02.967 024 13157.72 556.60 57025.57 88888.00 2009-01-24 23:29:03.967 024 13157.59 556.60 57025.08 88888.00 2009-01-24 23:29:04.967 024 13157.98 556.48 57025.81 88888.00 2009-01-24 23:29:05.967 024 13158.24 556.85 57025.20 88888.00 2009-01-24 23:29:06.967 024 13158.11 556.23 57025.08 88888.00 2009-01-24 23:29:07.967 024 13157.72 556.10 57024.83 88888.00 2009-01-24 23:29:08.967 024 13157.72 556.35 57025.08 88888.00 2009-01-24 23:29:09.967 024 13158.11 556.48 57025.08 88888.00 2009-01-24 23:29:10.967 024 13157.72 556.60 57025.20 88888.00 2009-01-24 23:29:11.967 024 13158.24 555.48 57025.57 88888.00 2009-01-24 23:29:12.967 024 13157.33 555.98 57026.05 88888.00 2009-01-24 23:29:13.967 024 13157.20 555.61 57025.08 88888.00 2009-01-24 23:29:14.967 024 13157.98 556.35 57024.83 88888.00 2009-01-24 23:29:15.967 024 13157.72 555.61 57025.20 88888.00 2009-01-24 23:29:16.967 024 13157.85 556.48 57025.32 88888.00 2009-01-24 23:29:17.967 024 13157.98 556.60 57025.08 88888.00 2009-01-24 23:29:18.967 024 13157.33 556.48 57025.45 88888.00 2009-01-24 23:29:19.967 024 13157.85 556.35 57025.20 88888.00 2009-01-24 23:29:20.967 024 13157.59 556.35 57024.96 88888.00 2009-01-24 23:29:21.967 024 13157.33 556.35 57024.71 88888.00 2009-01-24 23:29:22.967 024 13158.24 555.86 57025.69 88888.00 2009-01-24 23:29:23.967 024 13157.85 556.48 57025.32 88888.00 2009-01-24 23:29:24.967 024 13158.24 556.10 57025.20 88888.00 2009-01-24 23:29:25.967 024 13157.98 556.35 57025.45 88888.00 2009-01-24 23:29:26.967 024 13157.98 557.22 57025.20 88888.00 2009-01-24 23:29:27.967 024 13157.33 556.23 57025.08 88888.00 2009-01-24 23:29:28.967 024 13157.85 556.23 57025.81 88888.00 2009-01-24 23:29:29.967 024 13158.37 556.23 57025.32 88888.00 2009-01-24 23:29:30.967 024 13158.63 555.86 57025.32 88888.00 2009-01-24 23:29:31.967 024 13158.37 556.10 57024.71 88888.00 2009-01-24 23:29:32.967 024 13158.11 556.23 57025.20 88888.00 2009-01-24 23:29:33.967 024 13158.24 555.73 57024.71 88888.00 2009-01-24 23:29:34.967 024 13157.98 556.10 57024.71 88888.00 2009-01-24 23:29:35.967 024 13158.37 556.23 57025.20 88888.00 2009-01-24 23:29:36.967 024 13158.37 555.36 57025.45 88888.00 2009-01-24 23:29:37.967 024 13158.24 556.60 57025.32 88888.00 2009-01-24 23:29:38.967 024 13158.63 556.10 57025.69 88888.00 2009-01-24 23:29:39.967 024 13158.11 555.61 57025.20 88888.00 2009-01-24 23:29:40.967 024 13157.85 555.48 57025.93 88888.00 2009-01-24 23:29:41.967 024 13157.98 555.73 57025.20 88888.00 2009-01-24 23:29:42.967 024 13158.11 556.72 57025.32 88888.00 2009-01-24 23:29:43.967 024 13157.85 555.48 57024.96 88888.00 2009-01-24 23:29:44.967 024 13157.98 555.61 57024.96 88888.00 2009-01-24 23:29:45.967 024 13157.85 555.86 57025.20 88888.00 2009-01-24 23:29:46.967 024 13157.98 555.98 57025.69 88888.00 2009-01-24 23:29:47.967 024 13158.11 555.98 57025.08 88888.00 2009-01-24 23:29:48.967 024 13157.59 556.72 57025.08 88888.00 2009-01-24 23:29:49.967 024 13158.37 556.10 57025.57 88888.00 2009-01-24 23:29:50.967 024 13157.98 556.35 57025.93 88888.00 2009-01-24 23:29:51.967 024 13157.85 556.48 57026.05 88888.00 2009-01-24 23:29:52.967 024 13157.46 556.35 57025.32 88888.00 2009-01-24 23:29:53.967 024 13157.46 556.23 57025.32 88888.00 2009-01-24 23:29:54.967 024 13158.24 555.61 57025.57 88888.00 2009-01-24 23:29:55.967 024 13157.72 555.98 57025.45 88888.00 2009-01-24 23:29:56.967 024 13157.72 556.10 57025.81 88888.00 2009-01-24 23:29:57.967 024 13157.33 556.23 57025.57 88888.00 2009-01-24 23:29:58.967 024 13157.98 556.10 57024.71 88888.00 2009-01-24 23:29:59.967 024 13158.37 556.48 57025.08 88888.00 2009-01-24 23:30:00.967 024 13158.24 555.86 57025.81 88888.00 2009-01-24 23:30:01.967 024 13158.24 555.36 57024.83 88888.00 2009-01-24 23:30:02.967 024 13157.07 555.73 57025.20 88888.00 2009-01-24 23:30:03.967 024 13158.11 555.61 57025.08 88888.00 2009-01-24 23:30:04.967 024 13158.89 556.23 57025.57 88888.00 2009-01-24 23:30:05.967 024 13158.24 555.86 57025.32 88888.00 2009-01-24 23:30:06.967 024 13158.11 556.10 57025.69 88888.00 2009-01-24 23:30:07.967 024 13158.24 556.48 57025.45 88888.00 2009-01-24 23:30:08.967 024 13158.24 555.73 57025.81 88888.00 2009-01-24 23:30:09.967 024 13157.46 556.60 57025.32 88888.00 2009-01-24 23:30:10.967 024 13157.33 555.61 57025.32 88888.00 2009-01-24 23:30:11.967 024 13157.98 555.73 57024.96 88888.00 2009-01-24 23:30:12.967 024 13158.50 556.35 57025.20 88888.00 2009-01-24 23:30:13.967 024 13157.85 556.85 57025.32 88888.00 2009-01-24 23:30:14.967 024 13157.85 556.48 57025.45 88888.00 2009-01-24 23:30:15.967 024 13158.50 555.98 57025.20 88888.00 2009-01-24 23:30:16.967 024 13158.37 555.61 57025.20 88888.00 2009-01-24 23:30:17.967 024 13157.85 556.23 57024.96 88888.00 2009-01-24 23:30:18.967 024 13158.11 555.86 57025.20 88888.00 2009-01-24 23:30:19.967 024 13157.85 555.36 57025.81 88888.00 2009-01-24 23:30:20.967 024 13157.46 556.35 57025.69 88888.00 2009-01-24 23:30:21.967 024 13158.63 555.86 57025.45 88888.00 2009-01-24 23:30:22.967 024 13157.98 556.10 57025.57 88888.00 2009-01-24 23:30:23.967 024 13157.72 556.10 57025.57 88888.00 2009-01-24 23:30:24.967 024 13158.89 556.10 57025.20 88888.00 2009-01-24 23:30:25.967 024 13158.11 556.10 57025.93 88888.00 2009-01-24 23:30:26.967 024 13158.11 555.98 57025.08 88888.00 2009-01-24 23:30:27.967 024 13158.50 556.10 57024.83 88888.00 2009-01-24 23:30:28.967 024 13158.89 556.48 57025.57 88888.00 2009-01-24 23:30:29.967 024 13159.02 555.98 57025.57 88888.00 2009-01-24 23:30:30.967 024 13158.11 556.10 57025.57 88888.00 2009-01-24 23:30:31.967 024 13158.63 556.60 57025.69 88888.00 2009-01-24 23:30:32.967 024 13159.80 556.23 57025.57 88888.00 2009-01-24 23:30:33.967 024 13158.24 555.86 57025.69 88888.00 2009-01-24 23:30:34.967 024 13158.50 555.73 57025.45 88888.00 2009-01-24 23:30:35.967 024 13158.50 555.98 57025.32 88888.00 2009-01-24 23:30:36.967 024 13158.50 556.10 57025.45 88888.00 2009-01-24 23:30:37.967 024 13158.63 556.23 57025.32 88888.00 2009-01-24 23:30:38.967 024 13158.63 556.35 57025.57 88888.00 2009-01-24 23:30:39.967 024 13158.89 555.61 57025.81 88888.00 2009-01-24 23:30:40.967 024 13158.89 555.48 57025.08 88888.00 2009-01-24 23:30:41.967 024 13159.28 556.35 57025.45 88888.00 2009-01-24 23:30:42.967 024 13158.89 555.48 57025.32 88888.00 2009-01-24 23:30:43.967 024 13159.28 556.97 57025.69 88888.00 2009-01-24 23:30:44.967 024 13159.02 555.98 57025.32 88888.00 2009-01-24 23:30:45.967 024 13158.89 556.60 57024.96 88888.00 2009-01-24 23:30:46.967 024 13158.76 555.73 57025.93 88888.00 2009-01-24 23:30:47.967 024 13159.28 555.73 57025.45 88888.00 2009-01-24 23:30:48.967 024 13159.28 556.23 57025.45 88888.00 2009-01-24 23:30:49.967 024 13159.28 556.60 57025.08 88888.00 2009-01-24 23:30:50.967 024 13159.15 556.23 57025.69 88888.00 2009-01-24 23:30:51.967 024 13159.15 555.98 57025.32 88888.00 2009-01-24 23:30:52.967 024 13158.76 556.35 57025.45 88888.00 2009-01-24 23:30:53.967 024 13159.80 556.10 57025.45 88888.00 2009-01-24 23:30:54.967 024 13159.54 556.48 57025.45 88888.00 2009-01-24 23:30:55.967 024 13159.41 556.23 57025.81 88888.00 2009-01-24 23:30:56.967 024 13159.02 555.73 57025.57 88888.00 2009-01-24 23:30:57.967 024 13159.41 556.72 57025.69 88888.00 2009-01-24 23:30:58.967 024 13159.28 556.48 57025.57 88888.00 2009-01-24 23:30:59.967 024 13159.54 557.09 57025.57 88888.00 2009-01-24 23:31:00.967 024 13159.15 556.48 57025.57 88888.00 2009-01-24 23:31:01.967 024 13159.41 555.98 57025.93 88888.00 2009-01-24 23:31:02.967 024 13159.28 556.48 57025.20 88888.00 2009-01-24 23:31:03.967 024 13159.80 556.85 57025.20 88888.00 2009-01-24 23:31:04.967 024 13159.28 556.60 57026.42 88888.00 2009-01-24 23:31:05.967 024 13159.41 556.35 57025.69 88888.00 2009-01-24 23:31:06.967 024 13159.15 556.35 57025.69 88888.00 2009-01-24 23:31:07.967 024 13159.41 556.60 57025.93 88888.00 2009-01-24 23:31:08.967 024 13159.41 556.97 57026.30 88888.00 2009-01-24 23:31:09.967 024 13159.15 556.72 57026.42 88888.00 2009-01-24 23:31:10.967 024 13159.15 557.09 57025.32 88888.00 2009-01-24 23:31:11.967 024 13159.80 556.35 57025.32 88888.00 2009-01-24 23:31:12.967 024 13159.93 555.98 57025.69 88888.00 2009-01-24 23:31:13.967 024 13159.15 556.48 57025.93 88888.00 2009-01-24 23:31:14.967 024 13158.24 556.60 57025.32 88888.00 2009-01-24 23:31:15.967 024 13158.89 556.35 57025.81 88888.00 2009-01-24 23:31:16.967 024 13158.89 556.35 57025.57 88888.00 2009-01-24 23:31:17.967 024 13159.28 556.72 57025.20 88888.00 2009-01-24 23:31:18.967 024 13159.67 556.60 57025.69 88888.00 2009-01-24 23:31:19.967 024 13158.89 556.60 57025.20 88888.00 2009-01-24 23:31:20.967 024 13159.80 556.85 57026.05 88888.00 2009-01-24 23:31:21.967 024 13159.41 556.23 57025.32 88888.00 2009-01-24 23:31:22.967 024 13159.54 556.85 57025.08 88888.00 2009-01-24 23:31:23.967 024 13159.28 556.60 57025.45 88888.00 2009-01-24 23:31:24.967 024 13159.15 556.10 57025.93 88888.00 2009-01-24 23:31:25.967 024 13159.02 556.85 57025.93 88888.00 2009-01-24 23:31:26.967 024 13159.28 556.23 57025.57 88888.00 2009-01-24 23:31:27.967 024 13159.67 556.85 57025.81 88888.00 2009-01-24 23:31:28.967 024 13159.41 556.72 57026.18 88888.00 2009-01-24 23:31:29.967 024 13159.54 556.48 57025.81 88888.00 2009-01-24 23:31:30.967 024 13159.02 556.85 57025.93 88888.00 2009-01-24 23:31:31.967 024 13159.41 557.22 57026.18 88888.00 2009-01-24 23:31:32.967 024 13159.54 557.22 57025.69 88888.00 2009-01-24 23:31:33.967 024 13159.67 556.35 57026.55 88888.00 2009-01-24 23:31:34.967 024 13159.28 556.85 57025.57 88888.00 2009-01-24 23:31:35.967 024 13158.76 556.85 57025.69 88888.00 2009-01-24 23:31:36.967 024 13159.15 556.60 57025.69 88888.00 2009-01-24 23:31:37.967 024 13159.02 556.85 57025.45 88888.00 2009-01-24 23:31:38.967 024 13159.54 556.48 57025.81 88888.00 2009-01-24 23:31:39.967 024 13160.06 556.23 57025.32 88888.00 2009-01-24 23:31:40.967 024 13158.89 556.23 57025.69 88888.00 2009-01-24 23:31:41.967 024 13159.67 556.60 57025.93 88888.00 2009-01-24 23:31:42.967 024 13159.15 556.85 57025.57 88888.00 2009-01-24 23:31:43.967 024 13159.80 556.97 57026.05 88888.00 2009-01-24 23:31:44.967 024 13159.28 557.09 57025.20 88888.00 2009-01-24 23:31:45.967 024 13159.67 556.23 57025.69 88888.00 2009-01-24 23:31:46.967 024 13159.28 556.60 57025.69 88888.00 2009-01-24 23:31:47.967 024 13159.02 556.60 57025.45 88888.00 2009-01-24 23:31:48.967 024 13159.41 556.60 57025.57 88888.00 2009-01-24 23:31:49.967 024 13158.89 556.48 57025.93 88888.00 2009-01-24 23:31:50.967 024 13158.76 556.72 57025.08 88888.00 2009-01-24 23:31:51.967 024 13158.76 556.35 57025.69 88888.00 2009-01-24 23:31:52.967 024 13158.50 556.48 57026.30 88888.00 2009-01-24 23:31:53.967 024 13159.28 555.86 57025.81 88888.00 2009-01-24 23:31:54.967 024 13158.89 555.98 57025.32 88888.00 2009-01-24 23:31:55.967 024 13158.63 557.09 57025.45 88888.00 2009-01-24 23:31:56.967 024 13159.02 556.60 57025.69 88888.00 2009-01-24 23:31:57.967 024 13159.41 555.98 57025.45 88888.00 2009-01-24 23:31:58.967 024 13158.89 556.10 57025.57 88888.00 2009-01-24 23:31:59.967 024 13159.15 556.48 57025.81 88888.00 2009-01-24 23:32:00.967 024 13158.37 556.72 57025.81 88888.00 2009-01-24 23:32:01.967 024 13158.63 557.22 57026.30 88888.00 2009-01-24 23:32:02.967 024 13159.15 556.72 57025.20 88888.00 2009-01-24 23:32:03.967 024 13158.24 556.85 57025.57 88888.00 2009-01-24 23:32:04.967 024 13158.63 556.48 57025.57 88888.00 2009-01-24 23:32:05.967 024 13158.89 556.72 57025.20 88888.00 2009-01-24 23:32:06.967 024 13158.37 556.72 57026.05 88888.00 2009-01-24 23:32:07.967 024 13158.37 556.85 57025.81 88888.00 2009-01-24 23:32:08.967 024 13159.02 556.85 57025.45 88888.00 2009-01-24 23:32:09.967 024 13158.76 556.60 57025.57 88888.00 2009-01-24 23:32:10.967 024 13159.02 557.09 57026.30 88888.00 2009-01-24 23:32:11.967 024 13158.89 556.35 57025.45 88888.00 2009-01-24 23:32:12.967 024 13159.28 556.35 57025.69 88888.00 2009-01-24 23:32:13.967 024 13157.85 556.85 57026.05 88888.00 2009-01-24 23:32:14.967 024 13159.28 556.60 57025.57 88888.00 2009-01-24 23:32:15.967 024 13158.63 556.72 57025.20 88888.00 2009-01-24 23:32:16.967 024 13159.15 557.09 57025.32 88888.00 2009-01-24 23:32:17.967 024 13158.63 556.85 57025.57 88888.00 2009-01-24 23:32:18.967 024 13158.50 556.35 57025.32 88888.00 2009-01-24 23:32:19.967 024 13158.89 556.23 57025.69 88888.00 2009-01-24 23:32:20.967 024 13158.63 556.72 57025.08 88888.00 2009-01-24 23:32:21.967 024 13158.63 556.97 57025.45 88888.00 2009-01-24 23:32:22.967 024 13158.11 556.60 57025.81 88888.00 2009-01-24 23:32:23.967 024 13158.63 556.60 57025.08 88888.00 2009-01-24 23:32:24.967 024 13157.98 556.10 57024.83 88888.00 2009-01-24 23:32:25.967 024 13158.24 556.97 57025.20 88888.00 2009-01-24 23:32:26.967 024 13158.89 556.97 57025.93 88888.00 2009-01-24 23:32:27.967 024 13158.50 556.48 57025.32 88888.00 2009-01-24 23:32:28.967 024 13157.98 556.48 57026.42 88888.00 2009-01-24 23:32:29.967 024 13158.50 556.85 57025.93 88888.00 2009-01-24 23:32:30.967 024 13158.37 556.72 57024.96 88888.00 2009-01-24 23:32:31.967 024 13158.11 556.85 57025.45 88888.00 2009-01-24 23:32:32.967 024 13158.24 556.35 57025.81 88888.00 2009-01-24 23:32:33.967 024 13158.11 556.60 57025.93 88888.00 2009-01-24 23:32:34.967 024 13157.46 556.72 57025.32 88888.00 2009-01-24 23:32:35.967 024 13158.50 556.85 57026.30 88888.00 2009-01-24 23:32:36.967 024 13157.59 556.85 57025.20 88888.00 2009-01-24 23:32:37.967 024 13158.11 556.23 57024.96 88888.00 2009-01-24 23:32:38.967 024 13157.72 555.98 57025.45 88888.00 2009-01-24 23:32:39.967 024 13157.85 556.85 57025.32 88888.00 2009-01-24 23:32:40.967 024 13157.85 556.23 57025.08 88888.00 2009-01-24 23:32:41.967 024 13157.33 556.35 57025.57 88888.00 2009-01-24 23:32:42.967 024 13157.59 556.48 57024.83 88888.00 2009-01-24 23:32:43.967 024 13157.07 556.23 57025.32 88888.00 2009-01-24 23:32:44.967 024 13157.33 556.97 57025.69 88888.00 2009-01-24 23:32:45.967 024 13157.59 556.10 57025.93 88888.00 2009-01-24 23:32:46.967 024 13157.85 556.48 57025.20 88888.00 2009-01-24 23:32:47.967 024 13157.85 556.48 57025.69 88888.00 2009-01-24 23:32:48.967 024 13157.33 557.09 57025.69 88888.00 2009-01-24 23:32:49.967 024 13157.59 555.98 57025.69 88888.00 2009-01-24 23:32:50.967 024 13157.33 556.72 57025.45 88888.00 2009-01-24 23:32:51.967 024 13157.59 556.23 57025.32 88888.00 2009-01-24 23:32:52.967 024 13157.85 556.10 57025.08 88888.00 2009-01-24 23:32:53.967 024 13157.07 557.09 57025.57 88888.00 2009-01-24 23:32:54.967 024 13157.98 556.23 57025.69 88888.00 2009-01-24 23:32:55.967 024 13157.33 556.85 57025.32 88888.00 2009-01-24 23:32:56.967 024 13157.59 556.85 57025.08 88888.00 2009-01-24 23:32:57.967 024 13156.94 556.85 57026.42 88888.00 2009-01-24 23:32:58.967 024 13157.85 557.09 57025.57 88888.00 2009-01-24 23:32:59.967 024 13157.72 556.97 57025.57 88888.00 2009-01-24 23:33:00.967 024 13157.46 556.97 57025.20 88888.00 2009-01-24 23:33:01.967 024 13157.33 556.35 57025.69 88888.00 2009-01-24 23:33:02.967 024 13157.59 556.35 57025.08 88888.00 2009-01-24 23:33:03.967 024 13157.20 555.98 57025.20 88888.00 2009-01-24 23:33:04.967 024 13157.33 556.60 57024.83 88888.00 2009-01-24 23:33:05.967 024 13156.94 556.35 57025.93 88888.00 2009-01-24 23:33:06.967 024 13157.33 556.23 57025.32 88888.00 2009-01-24 23:33:07.967 024 13157.72 556.48 57025.69 88888.00 2009-01-24 23:33:08.967 024 13156.94 556.48 57026.05 88888.00 2009-01-24 23:33:09.967 024 13157.20 556.35 57025.20 88888.00 2009-01-24 23:33:10.967 024 13157.20 557.47 57025.81 88888.00 2009-01-24 23:33:11.967 024 13157.33 556.10 57025.45 88888.00 2009-01-24 23:33:12.967 024 13156.68 556.72 57025.69 88888.00 2009-01-24 23:33:13.967 024 13157.07 557.09 57025.93 88888.00 2009-01-24 23:33:14.967 024 13156.94 556.72 57025.20 88888.00 2009-01-24 23:33:15.967 024 13157.07 556.48 57025.32 88888.00 2009-01-24 23:33:16.967 024 13157.59 556.72 57025.32 88888.00 2009-01-24 23:33:17.967 024 13156.81 555.86 57025.45 88888.00 2009-01-24 23:33:18.967 024 13157.20 556.60 57025.20 88888.00 2009-01-24 23:33:19.967 024 13157.59 556.48 57025.45 88888.00 2009-01-24 23:33:20.967 024 13157.07 556.72 57025.08 88888.00 2009-01-24 23:33:21.967 024 13156.55 556.97 57025.81 88888.00 2009-01-24 23:33:22.967 024 13156.55 556.60 57025.57 88888.00 2009-01-24 23:33:23.967 024 13157.07 556.60 57025.69 88888.00 2009-01-24 23:33:24.967 024 13156.42 556.60 57025.20 88888.00 2009-01-24 23:33:25.967 024 13156.81 556.23 57025.69 88888.00 2009-01-24 23:33:26.967 024 13156.42 556.85 57025.32 88888.00 2009-01-24 23:33:27.967 024 13156.94 556.23 57026.18 88888.00 2009-01-24 23:33:28.967 024 13156.29 556.72 57025.20 88888.00 2009-01-24 23:33:29.967 024 13156.81 556.35 57025.81 88888.00 2009-01-24 23:33:30.967 024 13156.03 556.60 57025.69 88888.00 2009-01-24 23:33:31.967 024 13156.81 556.35 57024.96 88888.00 2009-01-24 23:33:32.967 024 13156.55 556.35 57025.45 88888.00 2009-01-24 23:33:33.967 024 13157.07 555.98 57025.20 88888.00 2009-01-24 23:33:34.967 024 13156.29 556.35 57026.05 88888.00 2009-01-24 23:33:35.967 024 13156.55 556.97 57025.08 88888.00 2009-01-24 23:33:36.967 024 13156.81 556.60 57024.96 88888.00 2009-01-24 23:33:37.967 024 13156.42 555.61 57025.57 88888.00 2009-01-24 23:33:38.967 024 13156.68 556.72 57025.32 88888.00 2009-01-24 23:33:39.967 024 13156.16 556.72 57025.69 88888.00 2009-01-24 23:33:40.967 024 13156.68 556.23 57025.20 88888.00 2009-01-24 23:33:41.967 024 13156.16 556.85 57025.32 88888.00 2009-01-24 23:33:42.967 024 13156.68 556.72 57024.71 88888.00 2009-01-24 23:33:43.967 024 13156.16 556.10 57025.32 88888.00 2009-01-24 23:33:44.967 024 13156.42 555.86 57025.45 88888.00 2009-01-24 23:33:45.967 024 13157.07 556.10 57025.57 88888.00 2009-01-24 23:33:46.967 024 13156.29 557.09 57025.08 88888.00 2009-01-24 23:33:47.967 024 13156.42 556.10 57025.32 88888.00 2009-01-24 23:33:48.967 024 13156.29 556.35 57025.20 88888.00 2009-01-24 23:33:49.967 024 13156.16 556.10 57025.32 88888.00 2009-01-24 23:33:50.967 024 13156.29 555.86 57024.96 88888.00 2009-01-24 23:33:51.967 024 13155.64 556.35 57024.71 88888.00 2009-01-24 23:33:52.967 024 13156.03 556.23 57025.08 88888.00 2009-01-24 23:33:53.967 024 13156.16 556.10 57025.20 88888.00 2009-01-24 23:33:54.967 024 13156.81 556.10 57025.20 88888.00 2009-01-24 23:33:55.967 024 13155.90 556.10 57024.96 88888.00 2009-01-24 23:33:56.967 024 13156.42 555.98 57025.57 88888.00 2009-01-24 23:33:57.967 024 13156.03 555.98 57024.96 88888.00 2009-01-24 23:33:58.967 024 13156.03 556.48 57025.08 88888.00 2009-01-24 23:33:59.967 024 13156.68 555.98 57024.96 88888.00 2009-01-24 23:34:00.967 024 13156.29 556.60 57025.57 88888.00 2009-01-24 23:34:01.967 024 13156.55 556.72 57025.32 88888.00 2009-01-24 23:34:02.967 024 13156.03 556.48 57025.57 88888.00 2009-01-24 23:34:03.967 024 13156.42 555.98 57026.05 88888.00 2009-01-24 23:34:04.967 024 13156.29 556.72 57025.45 88888.00 2009-01-24 23:34:05.967 024 13155.90 555.98 57024.96 88888.00 2009-01-24 23:34:06.967 024 13156.29 556.97 57025.32 88888.00 2009-01-24 23:34:07.967 024 13156.94 556.23 57025.32 88888.00 2009-01-24 23:34:08.967 024 13156.16 556.48 57024.71 88888.00 2009-01-24 23:34:09.967 024 13156.42 556.97 57024.96 88888.00 2009-01-24 23:34:10.967 024 13156.55 556.72 57024.83 88888.00 2009-01-24 23:34:11.967 024 13156.42 556.23 57024.96 88888.00 2009-01-24 23:34:12.967 024 13156.42 557.09 57025.81 88888.00 2009-01-24 23:34:13.967 024 13157.07 556.48 57024.83 88888.00 2009-01-24 23:34:14.967 024 13156.03 556.10 57025.69 88888.00 2009-01-24 23:34:15.967 024 13155.77 557.09 57025.69 88888.00 2009-01-24 23:34:16.967 024 13156.03 556.60 57024.96 88888.00 2009-01-24 23:34:17.967 024 13155.77 556.85 57025.81 88888.00 2009-01-24 23:34:18.967 024 13155.51 556.10 57025.57 88888.00 2009-01-24 23:34:19.967 024 13155.90 556.60 57026.18 88888.00 2009-01-24 23:34:20.967 024 13156.16 556.72 57025.08 88888.00 2009-01-24 23:34:21.967 024 13155.25 556.72 57025.08 88888.00 2009-01-24 23:34:22.967 024 13156.03 556.72 57025.45 88888.00 2009-01-24 23:34:23.967 024 13155.77 556.72 57025.20 88888.00 2009-01-24 23:34:24.967 024 13156.68 556.60 57024.59 88888.00 2009-01-24 23:34:25.967 024 13155.77 555.86 57025.57 88888.00 2009-01-24 23:34:26.967 024 13156.16 556.35 57026.05 88888.00 2009-01-24 23:34:27.967 024 13156.03 556.85 57025.32 88888.00 2009-01-24 23:34:28.967 024 13156.16 556.60 57025.57 88888.00 2009-01-24 23:34:29.967 024 13155.12 556.72 57024.10 88888.00 2009-01-24 23:34:30.967 024 13156.03 556.48 57025.08 88888.00 2009-01-24 23:34:31.967 024 13156.55 555.86 57025.20 88888.00 2009-01-24 23:34:32.967 024 13155.90 557.09 57024.83 88888.00 2009-01-24 23:34:33.967 024 13156.55 556.23 57025.81 88888.00 2009-01-24 23:34:34.967 024 13155.90 555.86 57025.45 88888.00 2009-01-24 23:34:35.967 024 13155.77 556.97 57025.45 88888.00 2009-01-24 23:34:36.967 024 13155.64 556.72 57024.71 88888.00 2009-01-24 23:34:37.967 024 13155.90 556.35 57025.81 88888.00 2009-01-24 23:34:38.967 024 13156.03 556.85 57024.34 88888.00 2009-01-24 23:34:39.967 024 13155.51 556.97 57024.71 88888.00 2009-01-24 23:34:40.967 024 13156.55 556.85 57025.32 88888.00 2009-01-24 23:34:41.967 024 13156.42 556.35 57024.96 88888.00 2009-01-24 23:34:42.967 024 13156.16 556.48 57025.32 88888.00 2009-01-24 23:34:43.967 024 13155.90 556.60 57025.32 88888.00 2009-01-24 23:34:44.967 024 13156.16 556.10 57025.20 88888.00 2009-01-24 23:34:45.967 024 13156.42 556.23 57024.59 88888.00 2009-01-24 23:34:46.967 024 13156.03 556.35 57024.71 88888.00 2009-01-24 23:34:47.967 024 13156.03 556.10 57024.34 88888.00 2009-01-24 23:34:48.967 024 13156.55 556.72 57025.45 88888.00 2009-01-24 23:34:49.967 024 13156.29 555.86 57025.08 88888.00 2009-01-24 23:34:50.967 024 13156.94 556.23 57024.96 88888.00 2009-01-24 23:34:51.967 024 13156.68 555.98 57025.20 88888.00 2009-01-24 23:34:52.967 024 13156.55 556.35 57025.57 88888.00 2009-01-24 23:34:53.967 024 13156.29 556.35 57025.32 88888.00 2009-01-24 23:34:54.967 024 13156.42 555.86 57025.20 88888.00 2009-01-24 23:34:55.967 024 13155.77 555.73 57024.46 88888.00 2009-01-24 23:34:56.967 024 13156.42 556.48 57024.96 88888.00 2009-01-24 23:34:57.967 024 13156.55 556.72 57024.71 88888.00 2009-01-24 23:34:58.967 024 13156.29 556.35 57025.08 88888.00 2009-01-24 23:34:59.967 024 13155.77 557.22 57025.08 88888.00 2009-01-24 23:35:00.967 024 13156.42 557.22 57024.96 88888.00 2009-01-24 23:35:01.967 024 13155.77 557.09 57024.83 88888.00 2009-01-24 23:35:02.967 024 13155.90 556.48 57025.32 88888.00 2009-01-24 23:35:03.967 024 13155.77 556.35 57024.59 88888.00 2009-01-24 23:35:04.967 024 13156.42 555.73 57024.96 88888.00 2009-01-24 23:35:05.967 024 13156.16 556.35 57024.96 88888.00 2009-01-24 23:35:06.967 024 13155.90 556.85 57024.83 88888.00 2009-01-24 23:35:07.967 024 13155.12 556.72 57025.57 88888.00 2009-01-24 23:35:08.967 024 13156.29 556.72 57025.08 88888.00 2009-01-24 23:35:09.967 024 13155.90 556.23 57025.93 88888.00 2009-01-24 23:35:10.967 024 13156.29 556.35 57025.32 88888.00 2009-01-24 23:35:11.967 024 13155.64 556.60 57025.69 88888.00 2009-01-24 23:35:12.967 024 13156.03 555.73 57025.32 88888.00 2009-01-24 23:35:13.967 024 13156.03 556.23 57025.20 88888.00 2009-01-24 23:35:14.967 024 13155.51 555.98 57025.20 88888.00 2009-01-24 23:35:15.967 024 13156.55 556.35 57025.20 88888.00 2009-01-24 23:35:16.967 024 13156.68 556.85 57025.20 88888.00 2009-01-24 23:35:17.967 024 13156.03 555.48 57025.69 88888.00 2009-01-24 23:35:18.967 024 13156.16 555.73 57025.32 88888.00 2009-01-24 23:35:19.967 024 13156.03 555.61 57025.57 88888.00 2009-01-24 23:35:20.967 024 13156.03 556.72 57025.08 88888.00 2009-01-24 23:35:21.967 024 13157.20 555.98 57025.45 88888.00 2009-01-24 23:35:22.967 024 13156.81 556.10 57025.32 88888.00 2009-01-24 23:35:23.967 024 13156.16 556.60 57025.45 88888.00 2009-01-24 23:35:24.967 024 13156.81 556.48 57025.20 88888.00 2009-01-24 23:35:25.967 024 13157.46 555.98 57024.71 88888.00 2009-01-24 23:35:26.967 024 13156.68 555.73 57024.83 88888.00 2009-01-24 23:35:27.967 024 13156.94 556.10 57025.45 88888.00 2009-01-24 23:35:28.967 024 13157.20 555.73 57025.93 88888.00 2009-01-24 23:35:29.967 024 13156.29 556.23 57025.08 88888.00 2009-01-24 23:35:30.967 024 13157.07 556.48 57025.81 88888.00 2009-01-24 23:35:31.967 024 13156.55 556.60 57025.69 88888.00 2009-01-24 23:35:32.967 024 13156.29 556.10 57025.45 88888.00 2009-01-24 23:35:33.967 024 13157.07 556.48 57025.32 88888.00 2009-01-24 23:35:34.967 024 13157.07 555.98 57025.20 88888.00 2009-01-24 23:35:35.967 024 13156.68 556.10 57025.69 88888.00 2009-01-24 23:35:36.967 024 13157.20 555.98 57025.20 88888.00 2009-01-24 23:35:37.967 024 13156.81 555.24 57025.45 88888.00 2009-01-24 23:35:38.967 024 13157.59 556.60 57025.45 88888.00 2009-01-24 23:35:39.967 024 13157.59 556.23 57024.71 88888.00 2009-01-24 23:35:40.967 024 13157.07 556.23 57025.20 88888.00 2009-01-24 23:35:41.967 024 13157.46 556.10 57025.69 88888.00 2009-01-24 23:35:42.967 024 13156.68 555.86 57025.32 88888.00 2009-01-24 23:35:43.967 024 13156.94 556.60 57025.20 88888.00 2009-01-24 23:35:44.967 024 13156.94 556.60 57024.96 88888.00 2009-01-24 23:35:45.967 024 13156.81 555.98 57025.32 88888.00 2009-01-24 23:35:46.967 024 13156.29 555.98 57025.57 88888.00 2009-01-24 23:35:47.967 024 13157.07 556.35 57026.05 88888.00 2009-01-24 23:35:48.967 024 13157.33 555.86 57025.32 88888.00 2009-01-24 23:35:49.967 024 13157.46 555.73 57025.32 88888.00 2009-01-24 23:35:50.967 024 13157.20 556.10 57025.45 88888.00 2009-01-24 23:35:51.967 024 13157.59 555.98 57025.69 88888.00 2009-01-24 23:35:52.967 024 13157.07 556.48 57025.57 88888.00 2009-01-24 23:35:53.967 024 13157.20 555.73 57025.81 88888.00 2009-01-24 23:35:54.967 024 13156.94 556.72 57025.45 88888.00 2009-01-24 23:35:55.967 024 13157.07 555.86 57026.05 88888.00 2009-01-24 23:35:56.967 024 13157.59 556.72 57024.46 88888.00 2009-01-24 23:35:57.967 024 13157.20 556.60 57024.96 88888.00 2009-01-24 23:35:58.967 024 13157.46 556.60 57025.57 88888.00 2009-01-24 23:35:59.967 024 13157.46 555.61 57025.45 88888.00 2009-01-24 23:36:00.967 024 13157.33 556.35 57025.81 88888.00 2009-01-24 23:36:01.967 024 13157.20 556.35 57026.18 88888.00 2009-01-24 23:36:02.967 024 13157.72 556.10 57025.57 88888.00 2009-01-24 23:36:03.967 024 13157.20 556.23 57025.81 88888.00 2009-01-24 23:36:04.967 024 13157.33 556.72 57025.81 88888.00 2009-01-24 23:36:05.967 024 13157.33 556.85 57025.20 88888.00 2009-01-24 23:36:06.967 024 13157.46 555.61 57025.69 88888.00 2009-01-24 23:36:07.967 024 13156.68 556.23 57025.57 88888.00 2009-01-24 23:36:08.967 024 13156.81 555.98 57025.32 88888.00 2009-01-24 23:36:09.967 024 13157.46 556.60 57025.81 88888.00 2009-01-24 23:36:10.967 024 13156.81 556.60 57025.32 88888.00 2009-01-24 23:36:11.967 024 13156.94 555.86 57025.20 88888.00 2009-01-24 23:36:12.967 024 13157.20 555.73 57025.20 88888.00 2009-01-24 23:36:13.967 024 13156.68 554.99 57025.57 88888.00 2009-01-24 23:36:14.967 024 13156.81 556.72 57025.32 88888.00 2009-01-24 23:36:15.967 024 13156.55 555.98 57025.81 88888.00 2009-01-24 23:36:16.967 024 13157.07 556.35 57024.83 88888.00 2009-01-24 23:36:17.967 024 13156.94 555.86 57025.08 88888.00 2009-01-24 23:36:18.967 024 13157.46 556.35 57025.32 88888.00 2009-01-24 23:36:19.967 024 13157.33 555.86 57025.32 88888.00 2009-01-24 23:36:20.967 024 13157.07 556.35 57025.32 88888.00 2009-01-24 23:36:21.967 024 13157.33 556.23 57025.93 88888.00 2009-01-24 23:36:22.967 024 13156.68 556.97 57025.32 88888.00 2009-01-24 23:36:23.967 024 13156.68 556.72 57025.57 88888.00 2009-01-24 23:36:24.967 024 13157.07 555.48 57025.57 88888.00 2009-01-24 23:36:25.967 024 13156.68 556.60 57025.57 88888.00 2009-01-24 23:36:26.967 024 13157.07 556.48 57025.81 88888.00 2009-01-24 23:36:27.967 024 13156.68 555.98 57025.32 88888.00 2009-01-24 23:36:28.967 024 13156.55 555.86 57024.83 88888.00 2009-01-24 23:36:29.967 024 13156.29 555.61 57025.32 88888.00 2009-01-24 23:36:30.967 024 13156.55 555.73 57025.93 88888.00 2009-01-24 23:36:31.967 024 13156.94 555.86 57025.57 88888.00 2009-01-24 23:36:32.967 024 13157.20 556.35 57025.32 88888.00 2009-01-24 23:36:33.967 024 13156.68 555.61 57025.57 88888.00 2009-01-24 23:36:34.967 024 13157.46 556.10 57025.32 88888.00 2009-01-24 23:36:35.967 024 13157.46 555.98 57024.96 88888.00 2009-01-24 23:36:36.967 024 13156.68 555.98 57025.20 88888.00 2009-01-24 23:36:37.967 024 13156.42 555.73 57024.34 88888.00 2009-01-24 23:36:38.967 024 13157.72 556.35 57024.59 88888.00 2009-01-24 23:36:39.967 024 13157.33 555.98 57025.20 88888.00 2009-01-24 23:36:40.967 024 13156.68 556.35 57025.32 88888.00 2009-01-24 23:36:41.967 024 13156.94 556.85 57025.32 88888.00 2009-01-24 23:36:42.967 024 13156.81 555.86 57025.20 88888.00 2009-01-24 23:36:43.967 024 13157.07 556.35 57025.69 88888.00 2009-01-24 23:36:44.967 024 13157.20 556.60 57024.83 88888.00 2009-01-24 23:36:45.967 024 13157.46 556.35 57025.20 88888.00 2009-01-24 23:36:46.967 024 13157.07 556.97 57025.20 88888.00 2009-01-24 23:36:47.967 024 13156.55 556.48 57024.83 88888.00 2009-01-24 23:36:48.967 024 13156.68 556.72 57025.08 88888.00 2009-01-24 23:36:49.967 024 13157.33 556.60 57026.05 88888.00 2009-01-24 23:36:50.967 024 13156.29 556.23 57025.32 88888.00 2009-01-24 23:36:51.967 024 13157.72 556.60 57025.45 88888.00 2009-01-24 23:36:52.967 024 13157.72 556.60 57024.34 88888.00 2009-01-24 23:36:53.966 024 13156.29 556.35 57024.71 88888.00 2009-01-24 23:36:54.966 024 13156.55 556.85 57025.57 88888.00 2009-01-24 23:36:55.966 024 13157.20 556.48 57024.96 88888.00 2009-01-24 23:36:56.966 024 13157.20 556.97 57025.32 88888.00 2009-01-24 23:36:57.966 024 13157.33 556.48 57025.32 88888.00 2009-01-24 23:36:58.966 024 13157.07 556.72 57025.45 88888.00 2009-01-24 23:36:59.966 024 13157.46 556.10 57025.08 88888.00 2009-01-24 23:37:00.966 024 13157.07 556.85 57025.32 88888.00 2009-01-24 23:37:01.966 024 13157.20 556.60 57025.20 88888.00 2009-01-24 23:37:02.966 024 13156.94 556.85 57025.08 88888.00 2009-01-24 23:37:03.966 024 13156.68 556.35 57025.20 88888.00 2009-01-24 23:37:04.966 024 13157.07 556.60 57025.57 88888.00 2009-01-24 23:37:05.966 024 13156.42 556.97 57025.69 88888.00 2009-01-24 23:37:06.966 024 13156.42 556.72 57025.45 88888.00 2009-01-24 23:37:07.966 024 13156.94 556.35 57025.20 88888.00 2009-01-24 23:37:08.966 024 13156.68 556.97 57025.69 88888.00 2009-01-24 23:37:09.966 024 13156.55 556.35 57025.32 88888.00 2009-01-24 23:37:10.966 024 13156.81 556.85 57025.57 88888.00 2009-01-24 23:37:11.966 024 13156.55 556.60 57025.20 88888.00 2009-01-24 23:37:12.966 024 13156.68 556.60 57025.81 88888.00 2009-01-24 23:37:13.966 024 13156.03 556.97 57026.05 88888.00 2009-01-24 23:37:14.966 024 13157.07 556.48 57025.81 88888.00 2009-01-24 23:37:15.966 024 13157.20 556.23 57025.20 88888.00 2009-01-24 23:37:16.966 024 13156.16 556.10 57025.20 88888.00 2009-01-24 23:37:17.966 024 13156.81 555.86 57026.05 88888.00 2009-01-24 23:37:18.966 024 13157.20 555.73 57025.32 88888.00 2009-01-24 23:37:19.966 024 13156.94 556.60 57025.32 88888.00 2009-01-24 23:37:20.966 024 13156.68 556.35 57025.93 88888.00 2009-01-24 23:37:21.966 024 13156.81 556.85 57025.81 88888.00 2009-01-24 23:37:22.966 024 13156.68 556.48 57025.69 88888.00 2009-01-24 23:37:23.966 024 13156.81 556.10 57025.93 88888.00 2009-01-24 23:37:24.966 024 13156.42 556.60 57025.57 88888.00 2009-01-24 23:37:25.966 024 13156.81 556.23 57025.81 88888.00 2009-01-24 23:37:26.966 024 13156.29 556.60 57025.45 88888.00 2009-01-24 23:37:27.966 024 13156.55 556.72 57025.69 88888.00 2009-01-24 23:37:28.966 024 13156.68 556.60 57025.81 88888.00 2009-01-24 23:37:29.966 024 13156.55 556.48 57025.69 88888.00 2009-01-24 23:37:30.966 024 13156.55 556.60 57025.32 88888.00 2009-01-24 23:37:31.966 024 13156.68 555.48 57025.45 88888.00 2009-01-24 23:37:32.966 024 13157.20 555.98 57025.20 88888.00 2009-01-24 23:37:33.966 024 13156.55 556.10 57025.20 88888.00 2009-01-24 23:37:34.966 024 13157.07 556.10 57026.05 88888.00 2009-01-24 23:37:35.966 024 13156.81 555.98 57025.93 88888.00 2009-01-24 23:37:36.966 024 13156.94 556.60 57025.45 88888.00 2009-01-24 23:37:37.966 024 13156.81 556.23 57025.20 88888.00 2009-01-24 23:37:38.966 024 13156.42 556.10 57025.81 88888.00 2009-01-24 23:37:39.966 024 13156.29 556.72 57025.20 88888.00 2009-01-24 23:37:40.966 024 13156.55 556.23 57025.57 88888.00 2009-01-24 23:37:41.966 024 13157.07 556.97 57025.57 88888.00 2009-01-24 23:37:42.966 024 13156.16 556.48 57025.45 88888.00 2009-01-24 23:37:43.966 024 13156.94 556.23 57024.83 88888.00 2009-01-24 23:37:44.966 024 13157.07 556.23 57025.81 88888.00 2009-01-24 23:37:45.966 024 13156.55 556.85 57025.57 88888.00 2009-01-24 23:37:46.966 024 13156.81 556.85 57025.32 88888.00 2009-01-24 23:37:47.966 024 13156.68 556.48 57024.83 88888.00 2009-01-24 23:37:48.966 024 13156.81 556.48 57025.81 88888.00 2009-01-24 23:37:49.966 024 13157.33 555.98 57025.45 88888.00 2009-01-24 23:37:50.966 024 13157.46 556.23 57025.69 88888.00 2009-01-24 23:37:51.966 024 13156.68 556.60 57025.57 88888.00 2009-01-24 23:37:52.966 024 13156.68 556.35 57025.57 88888.00 2009-01-24 23:37:53.966 024 13156.94 556.23 57025.93 88888.00 2009-01-24 23:37:54.966 024 13156.94 556.35 57026.05 88888.00 2009-01-24 23:37:55.966 024 13157.85 556.35 57025.69 88888.00 2009-01-24 23:37:56.966 024 13157.33 555.73 57026.05 88888.00 2009-01-24 23:37:57.966 024 13157.20 556.48 57024.83 88888.00 2009-01-24 23:37:58.966 024 13157.07 556.48 57025.45 88888.00 2009-01-24 23:37:59.966 024 13157.85 556.97 57025.69 88888.00 2009-01-24 23:38:00.966 024 13157.46 556.23 57025.32 88888.00 2009-01-24 23:38:01.966 024 13157.20 556.60 57025.45 88888.00 2009-01-24 23:38:02.966 024 13157.72 556.48 57025.57 88888.00 2009-01-24 23:38:03.966 024 13157.20 557.34 57026.30 88888.00 2009-01-24 23:38:04.966 024 13157.59 556.35 57025.45 88888.00 2009-01-24 23:38:05.966 024 13158.37 556.48 57025.81 88888.00 2009-01-24 23:38:06.966 024 13158.11 555.98 57026.18 88888.00 2009-01-24 23:38:07.966 024 13157.98 556.85 57025.93 88888.00 2009-01-24 23:38:08.966 024 13157.59 555.86 57025.81 88888.00 2009-01-24 23:38:09.966 024 13157.59 555.86 57025.93 88888.00 2009-01-24 23:38:10.966 024 13158.63 556.10 57025.69 88888.00 2009-01-24 23:38:11.966 024 13157.46 556.60 57025.81 88888.00 2009-01-24 23:38:12.966 024 13157.98 556.35 57025.93 88888.00 2009-01-24 23:38:13.966 024 13157.85 555.86 57025.45 88888.00 2009-01-24 23:38:14.966 024 13158.63 556.48 57025.93 88888.00 2009-01-24 23:38:15.966 024 13158.50 556.60 57026.30 88888.00 2009-01-24 23:38:16.966 024 13158.37 556.35 57025.45 88888.00 2009-01-24 23:38:17.966 024 13158.11 556.35 57025.81 88888.00 2009-01-24 23:38:18.966 024 13158.37 555.98 57025.57 88888.00 2009-01-24 23:38:19.966 024 13158.11 555.98 57026.30 88888.00 2009-01-24 23:38:20.966 024 13158.37 556.85 57025.45 88888.00 2009-01-24 23:38:21.966 024 13158.50 556.72 57026.67 88888.00 2009-01-24 23:38:22.966 024 13157.72 555.73 57025.93 88888.00 2009-01-24 23:38:23.966 024 13158.89 555.86 57026.05 88888.00 2009-01-24 23:38:24.966 024 13158.89 556.23 57026.05 88888.00 2009-01-24 23:38:25.966 024 13158.63 556.48 57025.45 88888.00 2009-01-24 23:38:26.966 024 13158.50 556.35 57025.81 88888.00 2009-01-24 23:38:27.966 024 13159.15 556.48 57025.81 88888.00 2009-01-24 23:38:28.966 024 13158.63 556.48 57026.55 88888.00 2009-01-24 23:38:29.966 024 13158.50 556.23 57026.55 88888.00 2009-01-24 23:38:30.966 024 13158.50 556.35 57025.32 88888.00 2009-01-24 23:38:31.966 024 13159.54 556.60 57025.81 88888.00 2009-01-24 23:38:32.966 024 13158.63 556.60 57026.42 88888.00 2009-01-24 23:38:33.966 024 13158.63 556.48 57026.30 88888.00 2009-01-24 23:38:34.966 024 13159.28 556.85 57026.18 88888.00 2009-01-24 23:38:35.966 024 13159.41 556.23 57026.05 88888.00 2009-01-24 23:38:36.966 024 13159.41 556.60 57025.69 88888.00 2009-01-24 23:38:37.966 024 13159.02 556.72 57026.42 88888.00 2009-01-24 23:38:38.966 024 13158.63 556.23 57026.42 88888.00 2009-01-24 23:38:39.966 024 13158.89 556.48 57026.30 88888.00 2009-01-24 23:38:40.966 024 13158.50 556.97 57026.42 88888.00 2009-01-24 23:38:41.966 024 13158.50 556.97 57025.93 88888.00 2009-01-24 23:38:42.966 024 13159.02 556.48 57026.30 88888.00 2009-01-24 23:38:43.966 024 13158.37 556.60 57026.05 88888.00 2009-01-24 23:38:44.966 024 13158.76 556.97 57026.05 88888.00 2009-01-24 23:38:45.966 024 13158.63 556.97 57026.05 88888.00 2009-01-24 23:38:46.966 024 13158.89 557.47 57026.30 88888.00 2009-01-24 23:38:47.966 024 13158.63 556.97 57027.04 88888.00 2009-01-24 23:38:48.966 024 13158.76 556.48 57026.05 88888.00 2009-01-24 23:38:49.966 024 13158.63 556.72 57026.18 88888.00 2009-01-24 23:38:50.966 024 13158.37 556.85 57026.55 88888.00 2009-01-24 23:38:51.966 024 13158.37 556.48 57026.42 88888.00 2009-01-24 23:38:52.966 024 13158.76 557.09 57026.30 88888.00 2009-01-24 23:38:53.966 024 13158.76 556.72 57026.30 88888.00 2009-01-24 23:38:54.966 024 13158.76 556.60 57026.55 88888.00 2009-01-24 23:38:55.966 024 13158.50 556.97 57026.05 88888.00 2009-01-24 23:38:56.966 024 13158.63 555.98 57026.67 88888.00 2009-01-24 23:38:57.966 024 13158.89 556.10 57025.81 88888.00 2009-01-24 23:38:58.966 024 13158.63 556.48 57026.42 88888.00 2009-01-24 23:38:59.966 024 13158.37 556.97 57026.05 88888.00 2009-01-24 23:39:00.966 024 13158.37 557.09 57026.05 88888.00 2009-01-24 23:39:01.966 024 13159.15 556.23 57026.42 88888.00 2009-01-24 23:39:02.966 024 13157.85 556.48 57025.93 88888.00 2009-01-24 23:39:03.966 024 13157.85 556.60 57026.30 88888.00 2009-01-24 23:39:04.966 024 13158.63 556.48 57026.42 88888.00 2009-01-24 23:39:05.966 024 13159.02 556.72 57026.42 88888.00 2009-01-24 23:39:06.966 024 13158.76 556.60 57025.93 88888.00 2009-01-24 23:39:07.966 024 13157.98 556.72 57026.05 88888.00 2009-01-24 23:39:08.966 024 13158.24 556.35 57025.69 88888.00 2009-01-24 23:39:09.966 024 13159.02 556.48 57025.93 88888.00 2009-01-24 23:39:10.966 024 13158.24 556.85 57026.42 88888.00 2009-01-24 23:39:11.966 024 13158.76 556.60 57025.81 88888.00 2009-01-24 23:39:12.966 024 13158.37 556.85 57026.55 88888.00 2009-01-24 23:39:13.966 024 13158.89 557.34 57026.05 88888.00 2009-01-24 23:39:14.966 024 13159.15 556.60 57026.42 88888.00 2009-01-24 23:39:15.966 024 13158.24 556.35 57026.42 88888.00 2009-01-24 23:39:16.966 024 13158.24 556.85 57026.55 88888.00 2009-01-24 23:39:17.966 024 13158.76 556.35 57026.67 88888.00 2009-01-24 23:39:18.966 024 13157.98 556.85 57026.18 88888.00 2009-01-24 23:39:19.966 024 13158.11 556.35 57026.18 88888.00 2009-01-24 23:39:20.966 024 13159.02 556.23 57026.67 88888.00 2009-01-24 23:39:21.966 024 13158.76 556.23 57026.42 88888.00 2009-01-24 23:39:22.966 024 13158.50 557.34 57026.30 88888.00 2009-01-24 23:39:23.966 024 13158.63 556.35 57025.93 88888.00 2009-01-24 23:39:24.966 024 13157.85 556.72 57026.55 88888.00 2009-01-24 23:39:25.966 024 13158.76 555.98 57026.91 88888.00 2009-01-24 23:39:26.966 024 13158.50 556.72 57026.55 88888.00 2009-01-24 23:39:27.966 024 13158.24 556.85 57026.67 88888.00 2009-01-24 23:39:28.966 024 13158.11 556.85 57026.55 88888.00 2009-01-24 23:39:29.966 024 13158.24 556.72 57026.42 88888.00 2009-01-24 23:39:30.966 024 13158.37 557.09 57026.42 88888.00 2009-01-24 23:39:31.966 024 13158.50 556.85 57026.05 88888.00 2009-01-24 23:39:32.966 024 13158.37 556.72 57025.93 88888.00 2009-01-24 23:39:33.966 024 13159.28 556.60 57026.55 88888.00 2009-01-24 23:39:34.966 024 13158.11 556.60 57026.42 88888.00 2009-01-24 23:39:35.966 024 13158.24 556.60 57026.79 88888.00 2009-01-24 23:39:36.966 024 13158.89 556.48 57026.42 88888.00 2009-01-24 23:39:37.966 024 13158.37 556.60 57026.42 88888.00 2009-01-24 23:39:38.966 024 13158.76 556.72 57026.91 88888.00 2009-01-24 23:39:39.966 024 13158.76 556.85 57026.30 88888.00 2009-01-24 23:39:40.966 024 13158.76 556.72 57025.81 88888.00 2009-01-24 23:39:41.966 024 13159.15 556.85 57026.05 88888.00 2009-01-24 23:39:42.966 024 13159.28 556.72 57026.67 88888.00 2009-01-24 23:39:43.966 024 13158.89 556.72 57026.42 88888.00 2009-01-24 23:39:44.966 024 13159.15 556.85 57025.81 88888.00 2009-01-24 23:39:45.966 024 13158.63 555.98 57026.30 88888.00 2009-01-24 23:39:46.966 024 13158.89 557.22 57026.42 88888.00 2009-01-24 23:39:47.966 024 13159.28 556.48 57026.30 88888.00 2009-01-24 23:39:48.966 024 13158.76 556.97 57026.30 88888.00 2009-01-24 23:39:49.966 024 13158.76 556.10 57025.69 88888.00 2009-01-24 23:39:50.966 024 13159.02 556.97 57026.79 88888.00 2009-01-24 23:39:51.966 024 13158.50 556.35 57025.69 88888.00 2009-01-24 23:39:52.966 024 13158.76 557.22 57026.18 88888.00 2009-01-24 23:39:53.966 024 13158.76 557.34 57026.67 88888.00 2009-01-24 23:39:54.966 024 13158.63 556.97 57026.30 88888.00 2009-01-24 23:39:55.966 024 13158.63 556.35 57026.42 88888.00 2009-01-24 23:39:56.966 024 13158.76 556.60 57026.79 88888.00 2009-01-24 23:39:57.966 024 13159.15 556.48 57026.30 88888.00 2009-01-24 23:39:58.966 024 13158.63 556.35 57026.18 88888.00 2009-01-24 23:39:59.966 024 13159.15 556.35 57026.18 88888.00 2009-01-24 23:40:00.966 024 13158.76 557.09 57025.93 88888.00 2009-01-24 23:40:01.966 024 13159.15 556.97 57026.67 88888.00 2009-01-24 23:40:02.966 024 13158.76 557.22 57026.05 88888.00 2009-01-24 23:40:03.966 024 13159.15 557.34 57026.55 88888.00 2009-01-24 23:40:04.966 024 13158.37 556.85 57026.42 88888.00 2009-01-24 23:40:05.966 024 13159.28 556.97 57026.18 88888.00 2009-01-24 23:40:06.966 024 13159.15 557.09 57026.18 88888.00 2009-01-24 23:40:07.966 024 13158.76 557.47 57025.81 88888.00 2009-01-24 23:40:08.966 024 13158.89 556.85 57026.18 88888.00 2009-01-24 23:40:09.966 024 13159.41 557.22 57026.42 88888.00 2009-01-24 23:40:10.966 024 13158.37 556.85 57026.05 88888.00 2009-01-24 23:40:11.966 024 13159.02 557.09 57026.79 88888.00 2009-01-24 23:40:12.966 024 13159.41 556.72 57026.91 88888.00 2009-01-24 23:40:13.966 024 13158.89 556.85 57027.04 88888.00 2009-01-24 23:40:14.966 024 13158.37 557.34 57026.67 88888.00 2009-01-24 23:40:15.966 024 13158.37 556.72 57026.67 88888.00 2009-01-24 23:40:16.966 024 13158.89 556.97 57026.55 88888.00 2009-01-24 23:40:17.966 024 13159.28 557.09 57026.42 88888.00 2009-01-24 23:40:18.966 024 13158.76 556.72 57026.67 88888.00 2009-01-24 23:40:19.966 024 13158.63 557.47 57026.05 88888.00 2009-01-24 23:40:20.966 024 13159.28 556.60 57026.42 88888.00 2009-01-24 23:40:21.966 024 13158.76 556.97 57026.18 88888.00 2009-01-24 23:40:22.966 024 13158.11 556.85 57026.91 88888.00 2009-01-24 23:40:23.966 024 13158.76 556.35 57026.42 88888.00 2009-01-24 23:40:24.966 024 13158.89 556.35 57025.93 88888.00 2009-01-24 23:40:25.966 024 13159.15 557.34 57026.18 88888.00 2009-01-24 23:40:26.966 024 13158.76 557.09 57026.79 88888.00 2009-01-24 23:40:27.966 024 13158.50 556.60 57025.69 88888.00 2009-01-24 23:40:28.966 024 13159.02 556.85 57027.04 88888.00 2009-01-24 23:40:29.966 024 13159.02 556.85 57026.18 88888.00 2009-01-24 23:40:30.966 024 13158.89 556.60 57026.67 88888.00 2009-01-24 23:40:31.966 024 13158.63 556.72 57025.81 88888.00 2009-01-24 23:40:32.966 024 13159.28 557.47 57026.67 88888.00 2009-01-24 23:40:33.966 024 13158.63 556.60 57026.67 88888.00 2009-01-24 23:40:34.966 024 13158.76 556.85 57026.30 88888.00 2009-01-24 23:40:35.966 024 13157.98 556.10 57026.05 88888.00 2009-01-24 23:40:36.966 024 13158.24 556.97 57026.18 88888.00 2009-01-24 23:40:37.966 024 13158.50 556.85 57026.55 88888.00 2009-01-24 23:40:38.966 024 13158.11 556.72 57026.30 88888.00 2009-01-24 23:40:39.966 024 13158.11 556.85 57026.42 88888.00 2009-01-24 23:40:40.966 024 13158.37 556.35 57026.18 88888.00 2009-01-24 23:40:41.966 024 13158.50 556.97 57026.55 88888.00 2009-01-24 23:40:42.966 024 13158.50 557.22 57025.93 88888.00 2009-01-24 23:40:43.966 024 13158.24 556.60 57027.04 88888.00 2009-01-24 23:40:44.966 024 13157.98 556.35 57025.69 88888.00 2009-01-24 23:40:45.966 024 13158.63 556.35 57026.67 88888.00 2009-01-24 23:40:46.966 024 13157.59 556.60 57026.91 88888.00 2009-01-24 23:40:47.966 024 13158.11 556.60 57025.81 88888.00 2009-01-24 23:40:48.966 024 13157.59 556.72 57025.93 88888.00 2009-01-24 23:40:49.966 024 13158.11 556.60 57026.42 88888.00 2009-01-24 23:40:50.966 024 13158.11 556.72 57026.79 88888.00 2009-01-24 23:40:51.966 024 13158.37 555.98 57026.18 88888.00 2009-01-24 23:40:52.966 024 13158.11 556.72 57026.05 88888.00 2009-01-24 23:40:53.966 024 13158.24 556.85 57026.42 88888.00 2009-01-24 23:40:54.966 024 13158.50 556.35 57026.18 88888.00 2009-01-24 23:40:55.966 024 13158.11 556.48 57025.81 88888.00 2009-01-24 23:40:56.966 024 13157.98 556.60 57026.30 88888.00 2009-01-24 23:40:57.966 024 13157.98 556.85 57025.69 88888.00 2009-01-24 23:40:58.966 024 13158.11 556.35 57025.69 88888.00 2009-01-24 23:40:59.966 024 13158.24 556.23 57026.42 88888.00 2009-01-24 23:41:00.966 024 13157.98 555.86 57026.18 88888.00 2009-01-24 23:41:01.966 024 13157.85 556.85 57025.81 88888.00 2009-01-24 23:41:02.966 024 13157.46 556.48 57026.05 88888.00 2009-01-24 23:41:03.966 024 13157.33 556.35 57026.42 88888.00 2009-01-24 23:41:04.966 024 13157.33 556.60 57026.05 88888.00 2009-01-24 23:41:05.966 024 13157.46 556.35 57026.79 88888.00 2009-01-24 23:41:06.966 024 13157.46 556.72 57025.57 88888.00 2009-01-24 23:41:07.966 024 13157.07 556.35 57026.67 88888.00 2009-01-24 23:41:08.966 024 13158.24 556.23 57025.69 88888.00 2009-01-24 23:41:09.966 024 13157.46 556.10 57025.93 88888.00 2009-01-24 23:41:10.966 024 13157.72 556.72 57027.04 88888.00 2009-01-24 23:41:11.966 024 13157.59 556.60 57026.05 88888.00 2009-01-24 23:41:12.966 024 13157.59 555.98 57026.79 88888.00 2009-01-24 23:41:13.966 024 13157.85 556.35 57026.67 88888.00 2009-01-24 23:41:14.966 024 13157.98 556.23 57025.81 88888.00 2009-01-24 23:41:15.966 024 13157.98 556.60 57026.30 88888.00 2009-01-24 23:41:16.966 024 13157.98 556.60 57026.30 88888.00 2009-01-24 23:41:17.966 024 13157.98 556.85 57026.42 88888.00 2009-01-24 23:41:18.966 024 13157.85 556.23 57025.93 88888.00 2009-01-24 23:41:19.966 024 13157.59 556.23 57026.55 88888.00 2009-01-24 23:41:20.966 024 13157.59 556.60 57026.05 88888.00 2009-01-24 23:41:21.966 024 13157.72 555.86 57026.05 88888.00 2009-01-24 23:41:22.966 024 13158.11 555.98 57026.55 88888.00 2009-01-24 23:41:23.966 024 13157.46 556.72 57026.91 88888.00 2009-01-24 23:41:24.966 024 13157.33 556.48 57025.81 88888.00 2009-01-24 23:41:25.966 024 13157.20 556.35 57026.30 88888.00 2009-01-24 23:41:26.966 024 13158.24 556.72 57026.30 88888.00 2009-01-24 23:41:27.966 024 13157.20 555.98 57026.30 88888.00 2009-01-24 23:41:28.966 024 13158.50 556.23 57026.30 88888.00 2009-01-24 23:41:29.966 024 13157.98 556.48 57025.81 88888.00 2009-01-24 23:41:30.966 024 13157.85 555.86 57025.81 88888.00 2009-01-24 23:41:31.966 024 13157.98 556.60 57025.81 88888.00 2009-01-24 23:41:32.966 024 13157.85 556.48 57025.93 88888.00 2009-01-24 23:41:33.966 024 13157.85 556.35 57027.04 88888.00 2009-01-24 23:41:34.966 024 13158.11 556.10 57026.42 88888.00 2009-01-24 23:41:35.966 024 13158.50 556.48 57026.18 88888.00 2009-01-24 23:41:36.966 024 13158.63 556.23 57026.30 88888.00 2009-01-24 23:41:37.966 024 13157.20 556.35 57025.93 88888.00 2009-01-24 23:41:38.966 024 13157.59 556.35 57026.05 88888.00 2009-01-24 23:41:39.966 024 13157.85 555.98 57026.05 88888.00 2009-01-24 23:41:40.966 024 13157.72 556.23 57026.05 88888.00 2009-01-24 23:41:41.966 024 13157.20 556.85 57026.91 88888.00 2009-01-24 23:41:42.966 024 13157.07 556.35 57025.93 88888.00 2009-01-24 23:41:43.966 024 13157.72 556.10 57025.93 88888.00 2009-01-24 23:41:44.966 024 13157.33 555.98 57026.91 88888.00 2009-01-24 23:41:45.966 024 13157.33 556.23 57026.30 88888.00 2009-01-24 23:41:46.966 024 13157.20 556.23 57026.55 88888.00 2009-01-24 23:41:47.966 024 13157.59 556.85 57026.55 88888.00 2009-01-24 23:41:48.966 024 13157.33 555.98 57026.05 88888.00 2009-01-24 23:41:49.966 024 13157.72 556.35 57026.18 88888.00 2009-01-24 23:41:50.966 024 13158.11 555.98 57026.30 88888.00 2009-01-24 23:41:51.966 024 13157.33 556.48 57026.05 88888.00 2009-01-24 23:41:52.966 024 13157.85 556.23 57026.18 88888.00 2009-01-24 23:41:53.966 024 13157.46 556.23 57025.81 88888.00 2009-01-24 23:41:54.966 024 13157.33 556.72 57025.45 88888.00 2009-01-24 23:41:55.966 024 13157.20 556.85 57026.30 88888.00 2009-01-24 23:41:56.966 024 13157.33 556.85 57026.55 88888.00 2009-01-24 23:41:57.966 024 13157.33 556.35 57026.67 88888.00 2009-01-24 23:41:58.966 024 13157.07 556.35 57026.42 88888.00 2009-01-24 23:41:59.966 024 13157.59 556.48 57026.18 88888.00 2009-01-24 23:42:00.966 024 13157.20 556.10 57027.52 88888.00 2009-01-24 23:42:01.966 024 13157.59 556.10 57025.57 88888.00 2009-01-24 23:42:02.966 024 13157.46 556.10 57026.55 88888.00 2009-01-24 23:42:03.966 024 13157.33 555.86 57025.93 88888.00 2009-01-24 23:42:04.966 024 13157.33 556.72 57026.55 88888.00 2009-01-24 23:42:05.966 024 13157.07 556.10 57026.18 88888.00 2009-01-24 23:42:06.966 024 13156.55 556.23 57026.67 88888.00 2009-01-24 23:42:07.966 024 13157.07 556.23 57026.30 88888.00 2009-01-24 23:42:08.966 024 13156.42 556.48 57025.93 88888.00 2009-01-24 23:42:09.966 024 13157.07 556.23 57026.67 88888.00 2009-01-24 23:42:10.966 024 13157.20 556.60 57026.05 88888.00 2009-01-24 23:42:11.966 024 13156.68 556.48 57025.93 88888.00 2009-01-24 23:42:12.966 024 13157.07 556.48 57026.42 88888.00 2009-01-24 23:42:13.966 024 13156.55 555.98 57026.79 88888.00 2009-01-24 23:42:14.966 024 13156.42 557.09 57026.67 88888.00 2009-01-24 23:42:15.966 024 13157.59 555.98 57025.45 88888.00 2009-01-24 23:42:16.966 024 13156.81 555.98 57026.05 88888.00 2009-01-24 23:42:17.966 024 13156.29 556.23 57026.79 88888.00 2009-01-24 23:42:18.966 024 13156.29 556.35 57025.45 88888.00 2009-01-24 23:42:19.966 024 13156.29 556.97 57025.93 88888.00 2009-01-24 23:42:20.966 024 13156.03 556.35 57026.55 88888.00 2009-01-24 23:42:21.966 024 13156.68 556.23 57025.81 88888.00 2009-01-24 23:42:22.966 024 13156.29 556.23 57025.93 88888.00 2009-01-24 23:42:23.966 024 13156.29 556.35 57025.69 88888.00 2009-01-24 23:42:24.966 024 13156.03 556.35 57025.57 88888.00 2009-01-24 23:42:25.966 024 13155.77 556.10 57026.42 88888.00 2009-01-24 23:42:26.966 024 13156.03 556.48 57025.69 88888.00 2009-01-24 23:42:27.966 024 13156.42 555.98 57025.93 88888.00 2009-01-24 23:42:28.966 024 13156.55 556.72 57025.57 88888.00 2009-01-24 23:42:29.966 024 13156.03 555.98 57026.55 88888.00 2009-01-24 23:42:30.966 024 13155.64 556.72 57026.42 88888.00 2009-01-24 23:42:31.966 024 13156.29 556.48 57026.18 88888.00 2009-01-24 23:42:32.966 024 13155.25 556.10 57025.69 88888.00 2009-01-24 23:42:33.966 024 13156.42 556.35 57025.45 88888.00 2009-01-24 23:42:34.966 024 13155.90 556.10 57025.81 88888.00 2009-01-24 23:42:35.966 024 13156.29 556.35 57025.81 88888.00 2009-01-24 23:42:36.966 024 13155.90 556.35 57025.45 88888.00 2009-01-24 23:42:37.966 024 13155.64 556.35 57025.69 88888.00 2009-01-24 23:42:38.966 024 13156.03 556.23 57026.30 88888.00 2009-01-24 23:42:39.966 024 13156.81 555.61 57025.81 88888.00 2009-01-24 23:42:40.966 024 13156.03 556.60 57025.69 88888.00 2009-01-24 23:42:41.966 024 13155.90 555.86 57025.69 88888.00 2009-01-24 23:42:42.966 024 13156.03 556.23 57025.93 88888.00 2009-01-24 23:42:43.966 024 13156.03 556.60 57025.57 88888.00 2009-01-24 23:42:44.966 024 13155.90 555.98 57025.81 88888.00 2009-01-24 23:42:45.966 024 13156.29 556.23 57024.83 88888.00 2009-01-24 23:42:46.966 024 13155.90 556.48 57025.69 88888.00 2009-01-24 23:42:47.966 024 13155.90 556.35 57025.45 88888.00 2009-01-24 23:42:48.966 024 13155.64 556.72 57025.57 88888.00 2009-01-24 23:42:49.966 024 13156.29 556.85 57026.05 88888.00 2009-01-24 23:42:50.966 024 13156.29 556.60 57025.69 88888.00 2009-01-24 23:42:51.966 024 13156.68 556.10 57025.32 88888.00 2009-01-24 23:42:52.966 024 13155.90 556.23 57025.57 88888.00 2009-01-24 23:42:53.966 024 13155.51 555.98 57025.20 88888.00 2009-01-24 23:42:54.966 024 13156.16 556.10 57025.08 88888.00 2009-01-24 23:42:55.966 024 13155.51 556.10 57024.96 88888.00 2009-01-24 23:42:56.966 024 13156.03 555.48 57025.32 88888.00 2009-01-24 23:42:57.966 024 13156.29 555.98 57025.69 88888.00 2009-01-24 23:42:58.966 024 13155.64 555.73 57025.32 88888.00 2009-01-24 23:42:59.966 024 13154.99 555.48 57025.32 88888.00 2009-01-24 23:43:00.966 024 13155.77 556.23 57025.81 88888.00 2009-01-24 23:43:01.966 024 13155.38 556.72 57025.81 88888.00 2009-01-24 23:43:02.966 024 13155.25 556.23 57025.69 88888.00 2009-01-24 23:43:03.966 024 13155.64 555.48 57025.45 88888.00 2009-01-24 23:43:04.966 024 13156.29 555.61 57025.32 88888.00 2009-01-24 23:43:05.966 024 13155.51 556.35 57025.32 88888.00 2009-01-24 23:43:06.966 024 13154.86 555.86 57025.81 88888.00 2009-01-24 23:43:07.966 024 13155.90 556.10 57025.57 88888.00 2009-01-24 23:43:08.966 024 13155.38 555.48 57025.57 88888.00 2009-01-24 23:43:09.966 024 13155.90 556.23 57025.81 88888.00 2009-01-24 23:43:10.966 024 13156.03 556.10 57025.69 88888.00 2009-01-24 23:43:11.966 024 13155.51 555.86 57025.45 88888.00 2009-01-24 23:43:12.966 024 13156.03 555.61 57025.45 88888.00 2009-01-24 23:43:13.966 024 13155.77 556.48 57025.57 88888.00 2009-01-24 23:43:14.966 024 13155.25 555.86 57024.83 88888.00 2009-01-24 23:43:15.966 024 13156.55 556.60 57025.57 88888.00 2009-01-24 23:43:16.966 024 13155.90 555.98 57025.20 88888.00 2009-01-24 23:43:17.966 024 13155.90 556.35 57025.69 88888.00 2009-01-24 23:43:18.966 024 13155.64 556.35 57025.08 88888.00 2009-01-24 23:43:19.966 024 13155.77 556.23 57025.69 88888.00 2009-01-24 23:43:20.966 024 13155.77 556.10 57025.08 88888.00 2009-01-24 23:43:21.966 024 13155.90 555.86 57025.32 88888.00 2009-01-24 23:43:22.966 024 13155.38 555.73 57025.93 88888.00 2009-01-24 23:43:23.966 024 13155.64 555.98 57025.45 88888.00 2009-01-24 23:43:24.966 024 13154.99 556.23 57025.20 88888.00 2009-01-24 23:43:25.966 024 13156.29 556.10 57024.83 88888.00 2009-01-24 23:43:26.966 024 13156.16 556.60 57025.08 88888.00 2009-01-24 23:43:27.966 024 13155.64 555.98 57025.32 88888.00 2009-01-24 23:43:28.966 024 13155.51 557.09 57025.45 88888.00 2009-01-24 23:43:29.966 024 13155.90 555.61 57026.18 88888.00 2009-01-24 23:43:30.966 024 13155.90 556.60 57026.05 88888.00 2009-01-24 23:43:31.966 024 13155.25 555.73 57025.45 88888.00 2009-01-24 23:43:32.966 024 13155.64 556.48 57025.69 88888.00 2009-01-24 23:43:33.966 024 13155.90 556.35 57025.69 88888.00 2009-01-24 23:43:34.966 024 13155.90 556.35 57025.93 88888.00 2009-01-24 23:43:35.966 024 13155.90 555.73 57025.69 88888.00 2009-01-24 23:43:36.966 024 13155.51 556.35 57025.69 88888.00 2009-01-24 23:43:37.966 024 13156.16 556.72 57025.57 88888.00 2009-01-24 23:43:38.966 024 13155.77 555.98 57025.57 88888.00 2009-01-24 23:43:39.966 024 13155.25 556.72 57025.57 88888.00 2009-01-24 23:43:40.966 024 13156.16 556.48 57025.08 88888.00 2009-01-24 23:43:41.966 024 13156.03 556.35 57025.57 88888.00 2009-01-24 23:43:42.966 024 13156.16 556.23 57025.32 88888.00 2009-01-24 23:43:43.966 024 13155.51 556.23 57024.71 88888.00 2009-01-24 23:43:44.966 024 13156.29 556.35 57025.08 88888.00 2009-01-24 23:43:45.966 024 13155.90 556.60 57025.45 88888.00 2009-01-24 23:43:46.966 024 13156.55 556.72 57025.57 88888.00 2009-01-24 23:43:47.966 024 13156.16 555.98 57025.93 88888.00 2009-01-24 23:43:48.966 024 13156.03 556.23 57025.57 88888.00 2009-01-24 23:43:49.966 024 13155.77 555.86 57025.32 88888.00 2009-01-24 23:43:50.966 024 13156.03 556.35 57025.20 88888.00 2009-01-24 23:43:51.966 024 13156.16 555.98 57024.96 88888.00 2009-01-24 23:43:52.966 024 13155.38 556.23 57025.69 88888.00 2009-01-24 23:43:53.966 024 13156.55 555.61 57025.57 88888.00 2009-01-24 23:43:54.966 024 13155.51 556.10 57025.69 88888.00 2009-01-24 23:43:55.966 024 13155.25 556.48 57025.45 88888.00 2009-01-24 23:43:56.966 024 13155.77 555.98 57025.57 88888.00 2009-01-24 23:43:57.966 024 13156.16 555.86 57026.05 88888.00 2009-01-24 23:43:58.966 024 13156.42 556.10 57026.05 88888.00 2009-01-24 23:43:59.966 024 13156.55 556.60 57024.96 88888.00 2009-01-24 23:44:00.966 024 13156.16 556.35 57025.20 88888.00 2009-01-24 23:44:01.966 024 13156.16 555.11 57025.45 88888.00 2009-01-24 23:44:02.966 024 13156.29 555.73 57025.57 88888.00 2009-01-24 23:44:03.966 024 13156.16 555.98 57025.57 88888.00 2009-01-24 23:44:04.966 024 13156.55 556.10 57025.69 88888.00 2009-01-24 23:44:05.966 024 13156.29 556.10 57025.81 88888.00 2009-01-24 23:44:06.966 024 13156.29 555.61 57024.96 88888.00 2009-01-24 23:44:07.966 024 13155.90 555.86 57025.08 88888.00 2009-01-24 23:44:08.966 024 13155.64 556.60 57025.20 88888.00 2009-01-24 23:44:09.966 024 13157.07 555.86 57025.69 88888.00 2009-01-24 23:44:10.966 024 13156.16 555.61 57025.81 88888.00 2009-01-24 23:44:11.966 024 13156.29 556.10 57025.32 88888.00 2009-01-24 23:44:12.966 024 13155.90 556.10 57025.81 88888.00 2009-01-24 23:44:13.966 024 13155.90 555.61 57025.69 88888.00 2009-01-24 23:44:14.966 024 13156.42 556.23 57025.69 88888.00 2009-01-24 23:44:15.966 024 13156.29 555.86 57025.81 88888.00 2009-01-24 23:44:16.966 024 13156.68 556.10 57026.42 88888.00 2009-01-24 23:44:17.966 024 13156.29 555.73 57025.81 88888.00 2009-01-24 23:44:18.966 024 13156.81 556.60 57025.69 88888.00 2009-01-24 23:44:19.966 024 13156.55 556.10 57025.81 88888.00 2009-01-24 23:44:20.966 024 13156.81 556.10 57025.32 88888.00 2009-01-24 23:44:21.966 024 13157.07 555.98 57025.81 88888.00 2009-01-24 23:44:22.966 024 13156.81 555.61 57025.32 88888.00 2009-01-24 23:44:23.966 024 13156.81 555.73 57025.93 88888.00 2009-01-24 23:44:24.966 024 13157.20 555.73 57025.32 88888.00 2009-01-24 23:44:25.966 024 13157.20 555.86 57025.93 88888.00 2009-01-24 23:44:26.966 024 13157.07 556.23 57025.32 88888.00 2009-01-24 23:44:27.966 024 13156.94 555.36 57025.08 88888.00 2009-01-24 23:44:28.966 024 13156.94 556.48 57025.93 88888.00 2009-01-24 23:44:29.966 024 13156.42 556.23 57025.93 88888.00 2009-01-24 23:44:30.966 024 13157.33 555.98 57025.32 88888.00 2009-01-24 23:44:31.966 024 13156.81 556.23 57025.20 88888.00 2009-01-24 23:44:32.966 024 13157.46 556.23 57025.20 88888.00 2009-01-24 23:44:33.966 024 13157.46 555.73 57025.45 88888.00 2009-01-24 23:44:34.966 024 13157.07 556.60 57025.57 88888.00 2009-01-24 23:44:35.966 024 13156.42 556.23 57025.81 88888.00 2009-01-24 23:44:36.966 024 13157.07 556.10 57025.81 88888.00 2009-01-24 23:44:37.966 024 13157.07 555.73 57025.20 88888.00 2009-01-24 23:44:38.966 024 13157.33 555.48 57025.57 88888.00 2009-01-24 23:44:39.966 024 13157.46 555.48 57026.18 88888.00 2009-01-24 23:44:40.966 024 13157.46 556.35 57026.18 88888.00 2009-01-24 23:44:41.966 024 13157.85 555.48 57025.93 88888.00 2009-01-24 23:44:42.966 024 13156.81 556.35 57025.57 88888.00 2009-01-24 23:44:43.966 024 13157.33 555.24 57025.81 88888.00 2009-01-24 23:44:44.966 024 13157.85 556.35 57025.93 88888.00 2009-01-24 23:44:45.966 024 13157.72 555.98 57025.81 88888.00 2009-01-24 23:44:46.966 024 13157.07 555.98 57025.69 88888.00 2009-01-24 23:44:47.966 024 13157.59 556.10 57025.81 88888.00 2009-01-24 23:44:48.966 024 13157.59 556.97 57025.57 88888.00 2009-01-24 23:44:49.966 024 13157.33 556.48 57025.93 88888.00 2009-01-24 23:44:50.966 024 13157.59 556.60 57025.81 88888.00 2009-01-24 23:44:51.966 024 13158.24 556.23 57025.57 88888.00 2009-01-24 23:44:52.966 024 13157.98 555.98 57025.57 88888.00 2009-01-24 23:44:53.966 024 13158.24 556.23 57025.93 88888.00 2009-01-24 23:44:54.966 024 13158.37 555.98 57026.42 88888.00 2009-01-24 23:44:55.966 024 13157.72 556.35 57025.45 88888.00 2009-01-24 23:44:56.966 024 13158.24 555.73 57025.57 88888.00 2009-01-24 23:44:57.966 024 13157.98 555.86 57025.69 88888.00 2009-01-24 23:44:58.966 024 13157.98 556.23 57025.69 88888.00 2009-01-24 23:44:59.966 024 13158.24 555.86 57026.18 88888.00 2009-01-24 23:45:00.966 024 13157.98 555.61 57025.45 88888.00 2009-01-24 23:45:01.966 024 13157.72 555.61 57025.93 88888.00 2009-01-24 23:45:02.966 024 13157.59 556.72 57026.05 88888.00 2009-01-24 23:45:03.966 024 13158.76 556.23 57026.05 88888.00 2009-01-24 23:45:04.966 024 13158.37 555.98 57025.08 88888.00 2009-01-24 23:45:05.966 024 13158.63 556.23 57025.93 88888.00 2009-01-24 23:45:06.966 024 13158.24 556.48 57025.69 88888.00 2009-01-24 23:45:07.966 024 13158.24 555.98 57025.93 88888.00 2009-01-24 23:45:08.966 024 13157.98 556.60 57025.81 88888.00 2009-01-24 23:45:09.966 024 13158.50 555.86 57025.45 88888.00 2009-01-24 23:45:10.966 024 13158.76 555.98 57026.30 88888.00 2009-01-24 23:45:11.966 024 13158.76 556.35 57026.18 88888.00 2009-01-24 23:45:12.966 024 13158.50 555.86 57025.81 88888.00 2009-01-24 23:45:13.966 024 13158.63 555.86 57025.93 88888.00 2009-01-24 23:45:14.966 024 13159.02 556.97 57025.57 88888.00 2009-01-24 23:45:15.966 024 13158.63 556.35 57026.30 88888.00 2009-01-24 23:45:16.966 024 13158.37 555.98 57026.18 88888.00 2009-01-24 23:45:17.966 024 13158.89 556.48 57025.32 88888.00 2009-01-24 23:45:18.966 024 13159.02 555.86 57026.05 88888.00 2009-01-24 23:45:19.966 024 13159.02 555.98 57026.30 88888.00 2009-01-24 23:45:20.966 024 13158.76 556.35 57025.69 88888.00 2009-01-24 23:45:21.966 024 13159.28 556.72 57026.79 88888.00 2009-01-24 23:45:22.966 024 13158.24 556.48 57026.67 88888.00 2009-01-24 23:45:23.966 024 13158.50 556.10 57026.42 88888.00 2009-01-24 23:45:24.966 024 13158.76 556.35 57025.93 88888.00 2009-01-24 23:45:25.966 024 13159.02 556.10 57025.81 88888.00 2009-01-24 23:45:26.966 024 13159.15 555.61 57025.45 88888.00 2009-01-24 23:45:27.966 024 13160.06 556.60 57025.93 88888.00 2009-01-24 23:45:28.966 024 13158.63 555.73 57026.05 88888.00 2009-01-24 23:45:29.966 024 13159.28 555.61 57025.69 88888.00 2009-01-24 23:45:30.966 024 13158.50 555.48 57026.30 88888.00 2009-01-24 23:45:31.966 024 13159.54 556.48 57026.05 88888.00 2009-01-24 23:45:32.966 024 13158.89 555.61 57026.05 88888.00 2009-01-24 23:45:33.966 024 13158.37 555.98 57026.05 88888.00 2009-01-24 23:45:34.966 024 13159.54 556.10 57026.18 88888.00 2009-01-24 23:45:35.966 024 13159.15 556.35 57026.30 88888.00 2009-01-24 23:45:36.966 024 13159.02 556.85 57026.18 88888.00 2009-01-24 23:45:37.966 024 13159.67 556.23 57026.30 88888.00 2009-01-24 23:45:38.966 024 13158.76 556.35 57026.67 88888.00 2009-01-24 23:45:39.966 024 13159.02 556.72 57026.18 88888.00 2009-01-24 23:45:40.966 024 13159.67 556.23 57026.18 88888.00 2009-01-24 23:45:41.966 024 13160.06 556.10 57026.42 88888.00 2009-01-24 23:45:42.966 024 13159.41 555.86 57026.42 88888.00 2009-01-24 23:45:43.966 024 13159.54 556.48 57026.18 88888.00 2009-01-24 23:45:44.966 024 13159.80 556.23 57026.05 88888.00 2009-01-24 23:45:45.966 024 13159.54 556.60 57026.30 88888.00 2009-01-24 23:45:46.966 024 13160.58 555.73 57026.18 88888.00 2009-01-24 23:45:47.966 024 13159.67 556.60 57026.79 88888.00 2009-01-24 23:45:48.966 024 13159.67 556.23 57027.28 88888.00 2009-01-24 23:45:49.966 024 13159.80 556.23 57026.67 88888.00 2009-01-24 23:45:50.966 024 13159.41 556.60 57026.55 88888.00 2009-01-24 23:45:51.966 024 13159.67 556.10 57026.05 88888.00 2009-01-24 23:45:52.966 024 13159.15 556.23 57026.55 88888.00 2009-01-24 23:45:53.966 024 13159.67 555.48 57025.57 88888.00 2009-01-24 23:45:54.966 024 13159.28 556.48 57027.04 88888.00 2009-01-24 23:45:55.966 024 13159.67 555.98 57025.45 88888.00 2009-01-24 23:45:56.966 024 13160.06 556.23 57026.05 88888.00 2009-01-24 23:45:57.966 024 13159.28 555.98 57026.18 88888.00 2009-01-24 23:45:58.966 024 13159.15 556.85 57026.30 88888.00 2009-01-24 23:45:59.966 024 13159.54 555.86 57026.55 88888.00 2009-01-24 23:46:00.966 024 13159.67 556.23 57026.18 88888.00 2009-01-24 23:46:01.966 024 13159.67 556.35 57026.05 88888.00 2009-01-24 23:46:02.966 024 13159.15 556.60 57026.18 88888.00 2009-01-24 23:46:03.966 024 13159.80 555.86 57026.18 88888.00 2009-01-24 23:46:04.966 024 13159.93 556.60 57026.79 88888.00 2009-01-24 23:46:05.966 024 13159.80 556.23 57026.30 88888.00 2009-01-24 23:46:06.966 024 13160.06 556.10 57026.30 88888.00 2009-01-24 23:46:07.966 024 13160.32 556.60 57026.67 88888.00 2009-01-24 23:46:08.966 024 13159.93 556.35 57027.16 88888.00 2009-01-24 23:46:09.966 024 13159.80 556.35 57026.42 88888.00 2009-01-24 23:46:10.966 024 13159.41 556.35 57027.04 88888.00 2009-01-24 23:46:11.966 024 13159.93 556.23 57026.55 88888.00 2009-01-24 23:46:12.966 024 13159.80 556.48 57026.91 88888.00 2009-01-24 23:46:13.966 024 13159.80 556.85 57027.04 88888.00 2009-01-24 23:46:14.966 024 13159.41 556.35 57026.79 88888.00 2009-01-24 23:46:15.966 024 13160.32 555.86 57026.67 88888.00 2009-01-24 23:46:16.966 024 13159.02 556.35 57026.67 88888.00 2009-01-24 23:46:17.966 024 13159.93 556.72 57026.79 88888.00 2009-01-24 23:46:18.966 024 13159.80 556.23 57027.16 88888.00 2009-01-24 23:46:19.966 024 13159.93 556.10 57027.40 88888.00 2009-01-24 23:46:20.966 024 13159.80 556.60 57026.91 88888.00 2009-01-24 23:46:21.966 024 13159.54 556.35 57026.67 88888.00 2009-01-24 23:46:22.966 024 13159.28 556.10 57026.79 88888.00 2009-01-24 23:46:23.966 024 13160.19 556.72 57027.16 88888.00 2009-01-24 23:46:24.966 024 13159.80 556.60 57026.55 88888.00 2009-01-24 23:46:25.966 024 13159.54 556.72 57026.91 88888.00 2009-01-24 23:46:26.966 024 13159.28 556.23 57027.04 88888.00 2009-01-24 23:46:27.966 024 13159.93 556.48 57026.79 88888.00 2009-01-24 23:46:28.966 024 13160.19 556.72 57026.67 88888.00 2009-01-24 23:46:29.966 024 13159.93 556.35 57026.18 88888.00 2009-01-24 23:46:30.966 024 13159.41 555.98 57026.67 88888.00 2009-01-24 23:46:31.966 024 13160.58 556.85 57027.40 88888.00 2009-01-24 23:46:32.966 024 13159.93 556.97 57026.30 88888.00 2009-01-24 23:46:33.966 024 13159.67 556.35 57026.91 88888.00 2009-01-24 23:46:34.966 024 13160.32 556.35 57027.04 88888.00 2009-01-24 23:46:35.966 024 13160.45 556.35 57026.18 88888.00 2009-01-24 23:46:36.966 024 13160.71 556.23 57026.55 88888.00 2009-01-24 23:46:37.966 024 13160.45 556.23 57027.04 88888.00 2009-01-24 23:46:38.966 024 13159.93 556.48 57026.55 88888.00 2009-01-24 23:46:39.966 024 13160.19 556.23 57026.55 88888.00 2009-01-24 23:46:40.966 024 13160.58 556.85 57027.04 88888.00 2009-01-24 23:46:41.966 024 13159.93 556.60 57026.79 88888.00 2009-01-24 23:46:42.966 024 13159.54 556.35 57026.91 88888.00 2009-01-24 23:46:43.966 024 13160.71 556.60 57027.28 88888.00 2009-01-24 23:46:44.966 024 13160.06 556.72 57026.91 88888.00 2009-01-24 23:46:45.966 024 13160.06 555.73 57026.67 88888.00 2009-01-24 23:46:46.966 024 13159.93 556.48 57026.91 88888.00 2009-01-24 23:46:47.966 024 13159.93 556.35 57027.28 88888.00 2009-01-24 23:46:48.966 024 13159.80 556.48 57026.91 88888.00 2009-01-24 23:46:49.966 024 13160.06 556.97 57026.67 88888.00 2009-01-24 23:46:50.966 024 13159.67 555.86 57026.55 88888.00 2009-01-24 23:46:51.966 024 13160.19 556.35 57026.55 88888.00 2009-01-24 23:46:52.966 024 13159.80 556.48 57026.30 88888.00 2009-01-24 23:46:53.966 024 13160.97 555.98 57027.28 88888.00 2009-01-24 23:46:54.966 024 13160.45 556.48 57027.04 88888.00 2009-01-24 23:46:55.966 024 13160.45 556.72 57026.91 88888.00 2009-01-24 23:46:56.966 024 13159.54 556.60 57027.04 88888.00 2009-01-24 23:46:57.966 024 13160.06 557.22 57026.79 88888.00 2009-01-24 23:46:58.966 024 13159.93 557.09 57026.67 88888.00 2009-01-24 23:46:59.966 024 13159.54 556.48 57026.55 88888.00 2009-01-24 23:47:00.966 024 13159.93 556.48 57027.16 88888.00 2009-01-24 23:47:01.966 024 13160.19 556.97 57026.79 88888.00 2009-01-24 23:47:02.966 024 13160.45 556.85 57027.16 88888.00 2009-01-24 23:47:03.966 024 13160.71 556.97 57026.79 88888.00 2009-01-24 23:47:04.966 024 13160.45 556.48 57026.55 88888.00 2009-01-24 23:47:05.966 024 13160.71 556.72 57026.91 88888.00 2009-01-24 23:47:06.966 024 13160.45 556.72 57026.42 88888.00 2009-01-24 23:47:07.966 024 13160.06 557.09 57026.79 88888.00 2009-01-24 23:47:08.966 024 13160.06 556.35 57026.55 88888.00 2009-01-24 23:47:09.966 024 13160.58 556.97 57027.28 88888.00 2009-01-24 23:47:10.966 024 13160.71 556.85 57026.79 88888.00 2009-01-24 23:47:11.966 024 13159.93 556.60 57026.79 88888.00 2009-01-24 23:47:12.966 024 13160.32 556.72 57026.91 88888.00 2009-01-24 23:47:13.966 024 13159.93 556.10 57026.79 88888.00 2009-01-24 23:47:14.966 024 13160.32 556.85 57026.42 88888.00 2009-01-24 23:47:15.966 024 13160.71 556.72 57027.28 88888.00 2009-01-24 23:47:16.966 024 13159.80 556.60 57027.28 88888.00 2009-01-24 23:47:17.966 024 13159.80 556.72 57026.91 88888.00 2009-01-24 23:47:18.966 024 13159.93 556.60 57026.42 88888.00 2009-01-24 23:47:19.966 024 13160.58 556.97 57026.79 88888.00 2009-01-24 23:47:20.966 024 13160.19 556.60 57027.28 88888.00 2009-01-24 23:47:21.966 024 13159.15 556.85 57026.30 88888.00 2009-01-24 23:47:22.966 024 13159.67 557.09 57027.16 88888.00 2009-01-24 23:47:23.966 024 13159.80 556.85 57027.16 88888.00 2009-01-24 23:47:24.966 024 13159.54 556.85 57026.91 88888.00 2009-01-24 23:47:25.966 024 13160.58 556.23 57026.55 88888.00 2009-01-24 23:47:26.966 024 13159.67 556.35 57026.55 88888.00 2009-01-24 23:47:27.966 024 13159.54 557.22 57027.40 88888.00 2009-01-24 23:47:28.966 024 13159.93 556.35 57027.40 88888.00 2009-01-24 23:47:29.966 024 13159.80 556.35 57026.91 88888.00 2009-01-24 23:47:30.966 024 13160.06 557.09 57027.16 88888.00 2009-01-24 23:47:31.966 024 13159.67 556.60 57026.67 88888.00 2009-01-24 23:47:32.966 024 13159.67 556.72 57026.55 88888.00 2009-01-24 23:47:33.966 024 13158.63 556.60 57027.16 88888.00 2009-01-24 23:47:34.966 024 13159.67 556.60 57026.79 88888.00 2009-01-24 23:47:35.966 024 13159.02 556.23 57027.04 88888.00 2009-01-24 23:47:36.966 024 13159.80 556.10 57027.04 88888.00 2009-01-24 23:47:37.966 024 13159.02 557.22 57027.04 88888.00 2009-01-24 23:47:38.966 024 13159.41 556.85 57026.79 88888.00 2009-01-24 23:47:39.966 024 13159.54 556.97 57026.79 88888.00 2009-01-24 23:47:40.966 024 13159.67 556.85 57026.18 88888.00 2009-01-24 23:47:41.966 024 13159.28 556.48 57026.30 88888.00 2009-01-24 23:47:42.966 024 13159.15 556.48 57026.79 88888.00 2009-01-24 23:47:43.966 024 13158.89 556.60 57026.42 88888.00 2009-01-24 23:47:44.966 024 13159.28 555.86 57026.67 88888.00 2009-01-24 23:47:45.966 024 13159.93 556.10 57027.04 88888.00 2009-01-24 23:47:46.966 024 13159.54 556.10 57026.05 88888.00 2009-01-24 23:47:47.966 024 13159.28 556.60 57026.67 88888.00 2009-01-24 23:47:48.966 024 13159.15 557.09 57026.42 88888.00 2009-01-24 23:47:49.966 024 13159.15 557.09 57026.91 88888.00 2009-01-24 23:47:50.966 024 13158.89 556.35 57027.04 88888.00 2009-01-24 23:47:51.966 024 13158.76 557.09 57026.55 88888.00 2009-01-24 23:47:52.966 024 13159.80 556.35 57027.52 88888.00 2009-01-24 23:47:53.966 024 13158.63 556.10 57026.30 88888.00 2009-01-24 23:47:54.966 024 13158.76 555.86 57025.81 88888.00 2009-01-24 23:47:55.966 024 13159.02 555.86 57026.91 88888.00 2009-01-24 23:47:56.966 024 13158.11 556.60 57027.04 88888.00 2009-01-24 23:47:57.966 024 13159.15 556.60 57026.30 88888.00 2009-01-24 23:47:58.966 024 13158.76 556.23 57026.42 88888.00 2009-01-24 23:47:59.966 024 13158.89 556.48 57026.55 88888.00 2009-01-24 23:48:00.966 024 13158.89 555.86 57027.04 88888.00 2009-01-24 23:48:01.966 024 13158.89 556.48 57026.55 88888.00 2009-01-24 23:48:02.966 024 13159.54 556.23 57026.67 88888.00 2009-01-24 23:48:03.966 024 13158.24 556.72 57026.91 88888.00 2009-01-24 23:48:04.966 024 13158.37 556.35 57026.67 88888.00 2009-01-24 23:48:05.966 024 13158.76 555.98 57027.04 88888.00 2009-01-24 23:48:06.966 024 13158.37 556.48 57026.30 88888.00 2009-01-24 23:48:07.966 024 13158.11 556.35 57026.30 88888.00 2009-01-24 23:48:08.966 024 13157.98 556.10 57026.30 88888.00 2009-01-24 23:48:09.966 024 13158.63 556.23 57026.42 88888.00 2009-01-24 23:48:10.966 024 13158.37 556.48 57026.79 88888.00 2009-01-24 23:48:11.966 024 13158.76 556.35 57027.04 88888.00 2009-01-24 23:48:12.966 024 13158.24 555.86 57026.91 88888.00 2009-01-24 23:48:13.966 024 13158.50 556.23 57026.79 88888.00 2009-01-24 23:48:14.966 024 13157.85 556.35 57026.05 88888.00 2009-01-24 23:48:15.966 024 13157.72 556.85 57027.04 88888.00 2009-01-24 23:48:16.966 024 13157.46 556.60 57026.67 88888.00 2009-01-24 23:48:17.966 024 13157.98 556.10 57026.91 88888.00 2009-01-24 23:48:18.966 024 13158.11 555.98 57026.79 88888.00 2009-01-24 23:48:19.966 024 13157.98 556.35 57027.04 88888.00 2009-01-24 23:48:20.966 024 13157.59 556.85 57026.91 88888.00 2009-01-24 23:48:21.966 024 13158.37 556.35 57026.79 88888.00 2009-01-24 23:48:22.966 024 13157.72 556.35 57025.93 88888.00 2009-01-24 23:48:23.966 024 13158.11 556.23 57026.79 88888.00 2009-01-24 23:48:24.966 024 13157.46 556.48 57025.93 88888.00 2009-01-24 23:48:25.966 024 13157.46 556.60 57026.42 88888.00 2009-01-24 23:48:26.966 024 13157.72 556.23 57026.91 88888.00 2009-01-24 23:48:27.966 024 13158.11 555.86 57025.69 88888.00 2009-01-24 23:48:28.966 024 13157.85 556.35 57026.55 88888.00 2009-01-24 23:48:29.966 024 13157.85 555.73 57026.79 88888.00 2009-01-24 23:48:30.966 024 13157.98 555.61 57027.52 88888.00 2009-01-24 23:48:31.966 024 13157.59 555.98 57026.79 88888.00 2009-01-24 23:48:32.966 024 13157.98 555.98 57026.30 88888.00 2009-01-24 23:48:33.966 024 13157.85 555.48 57026.91 88888.00 2009-01-24 23:48:34.966 024 13158.37 555.73 57026.42 88888.00 2009-01-24 23:48:35.966 024 13157.33 555.73 57026.30 88888.00 2009-01-24 23:48:36.966 024 13157.59 556.10 57026.55 88888.00 2009-01-24 23:48:37.966 024 13157.59 555.24 57026.18 88888.00 2009-01-24 23:48:38.966 024 13157.98 555.48 57026.05 88888.00 2009-01-24 23:48:39.966 024 13156.94 556.35 57025.81 88888.00 2009-01-24 23:48:40.966 024 13157.85 555.73 57026.67 88888.00 2009-01-24 23:48:41.966 024 13157.98 555.86 57025.93 88888.00 2009-01-24 23:48:42.966 024 13156.94 556.23 57025.69 88888.00 2009-01-24 23:48:43.966 024 13157.46 555.98 57026.55 88888.00 2009-01-24 23:48:44.966 024 13156.81 555.86 57026.05 88888.00 2009-01-24 23:48:45.966 024 13158.11 555.61 57026.18 88888.00 2009-01-24 23:48:46.966 024 13157.33 555.73 57026.05 88888.00 2009-01-24 23:48:47.966 024 13157.46 555.73 57025.57 88888.00 2009-01-24 23:48:48.966 024 13157.20 555.86 57026.05 88888.00 2009-01-24 23:48:49.966 024 13156.81 555.36 57026.55 88888.00 2009-01-24 23:48:50.966 024 13156.81 555.48 57026.18 88888.00 2009-01-24 23:48:51.966 024 13157.46 555.48 57026.42 88888.00 2009-01-24 23:48:52.966 024 13158.37 555.48 57025.93 88888.00 2009-01-24 23:48:53.966 024 13157.85 555.73 57026.30 88888.00 2009-01-24 23:48:54.966 024 13157.72 556.48 57026.55 88888.00 2009-01-24 23:48:55.966 024 13157.85 555.48 57026.05 88888.00 2009-01-24 23:48:56.966 024 13158.50 555.36 57026.05 88888.00 2009-01-24 23:48:57.966 024 13157.46 556.35 57026.67 88888.00 2009-01-24 23:48:58.966 024 13157.33 556.60 57025.81 88888.00 2009-01-24 23:48:59.966 024 13157.72 555.61 57025.93 88888.00 2009-01-24 23:49:00.966 024 13157.85 555.36 57025.69 88888.00 2009-01-24 23:49:01.966 024 13157.72 556.23 57026.30 88888.00 2009-01-24 23:49:02.966 024 13158.50 555.61 57026.79 88888.00 2009-01-24 23:49:03.966 024 13157.85 555.61 57026.42 88888.00 2009-01-24 23:49:04.966 024 13158.24 556.10 57026.42 88888.00 2009-01-24 23:49:05.966 024 13157.07 555.61 57026.42 88888.00 2009-01-24 23:49:06.966 024 13157.72 556.10 57026.05 88888.00 2009-01-24 23:49:07.966 024 13157.20 555.86 57026.67 88888.00 2009-01-24 23:49:08.966 024 13157.98 555.24 57025.93 88888.00 2009-01-24 23:49:09.966 024 13157.98 556.35 57026.18 88888.00 2009-01-24 23:49:10.966 024 13157.72 556.23 57025.81 88888.00 2009-01-24 23:49:11.966 024 13157.07 555.11 57026.18 88888.00 2009-01-24 23:49:12.966 024 13157.46 555.98 57026.55 88888.00 2009-01-24 23:49:13.966 024 13157.85 554.87 57026.05 88888.00 2009-01-24 23:49:14.966 024 13157.85 555.86 57026.42 88888.00 2009-01-24 23:49:15.966 024 13157.33 555.61 57026.91 88888.00 2009-01-24 23:49:16.966 024 13157.07 555.61 57026.05 88888.00 2009-01-24 23:49:17.966 024 13157.98 555.48 57026.79 88888.00 2009-01-24 23:49:18.966 024 13156.94 556.60 57025.81 88888.00 2009-01-24 23:49:19.966 024 13157.72 556.10 57026.55 88888.00 2009-01-24 23:49:20.966 024 13158.24 555.36 57026.18 88888.00 2009-01-24 23:49:21.966 024 13157.59 555.61 57026.05 88888.00 2009-01-24 23:49:22.966 024 13157.72 555.11 57026.18 88888.00 2009-01-24 23:49:23.966 024 13158.24 555.61 57025.69 88888.00 2009-01-24 23:49:24.966 024 13158.37 555.98 57026.55 88888.00 2009-01-24 23:49:25.966 024 13158.11 556.35 57026.30 88888.00 2009-01-24 23:49:26.966 024 13157.72 555.48 57026.18 88888.00 2009-01-24 23:49:27.966 024 13157.85 555.48 57026.67 88888.00 2009-01-24 23:49:28.966 024 13158.11 555.36 57026.55 88888.00 2009-01-24 23:49:29.966 024 13157.07 555.73 57026.18 88888.00 2009-01-24 23:49:30.966 024 13158.76 555.98 57026.55 88888.00 2009-01-24 23:49:31.966 024 13157.98 555.24 57026.55 88888.00 2009-01-24 23:49:32.966 024 13157.98 555.24 57026.42 88888.00 2009-01-24 23:49:33.966 024 13157.07 555.86 57026.67 88888.00 2009-01-24 23:49:34.966 024 13157.59 555.86 57026.67 88888.00 2009-01-24 23:49:35.966 024 13157.46 556.23 57026.30 88888.00 2009-01-24 23:49:36.966 024 13158.24 556.35 57026.55 88888.00 2009-01-24 23:49:37.966 024 13157.98 555.98 57026.55 88888.00 2009-01-24 23:49:38.966 024 13158.37 555.98 57026.18 88888.00 2009-01-24 23:49:39.966 024 13158.24 556.10 57026.05 88888.00 2009-01-24 23:49:40.966 024 13158.37 555.86 57026.05 88888.00 2009-01-24 23:49:41.966 024 13158.11 556.10 57026.30 88888.00 2009-01-24 23:49:42.966 024 13158.11 556.10 57026.42 88888.00 2009-01-24 23:49:43.966 024 13158.11 556.10 57026.55 88888.00 2009-01-24 23:49:44.966 024 13157.46 555.61 57026.05 88888.00 2009-01-24 23:49:45.966 024 13157.59 555.73 57026.42 88888.00 2009-01-24 23:49:46.966 024 13157.85 555.86 57026.55 88888.00 2009-01-24 23:49:47.966 024 13157.98 556.48 57026.55 88888.00 2009-01-24 23:49:48.966 024 13157.98 556.23 57026.67 88888.00 2009-01-24 23:49:49.966 024 13158.37 555.73 57026.67 88888.00 2009-01-24 23:49:50.966 024 13158.76 556.60 57026.30 88888.00 2009-01-24 23:49:51.966 024 13158.24 555.86 57026.05 88888.00 2009-01-24 23:49:52.966 024 13158.11 556.23 57026.30 88888.00 2009-01-24 23:49:53.966 024 13157.98 556.48 57025.69 88888.00 2009-01-24 23:49:54.966 024 13157.98 556.10 57026.05 88888.00 2009-01-24 23:49:55.966 024 13157.59 556.23 57025.81 88888.00 2009-01-24 23:49:56.966 024 13157.46 555.98 57026.42 88888.00 2009-01-24 23:49:57.966 024 13157.72 555.61 57026.42 88888.00 2009-01-24 23:49:58.966 024 13158.37 556.10 57026.18 88888.00 2009-01-24 23:49:59.966 024 13157.98 555.98 57026.30 88888.00 2009-01-24 23:50:00.966 024 13158.50 555.98 57026.42 88888.00 2009-01-24 23:50:01.966 024 13157.59 556.48 57025.45 88888.00 2009-01-24 23:50:02.966 024 13157.85 556.85 57025.93 88888.00 2009-01-24 23:50:03.966 024 13158.24 556.60 57026.79 88888.00 2009-01-24 23:50:04.966 024 13158.24 555.98 57026.30 88888.00 2009-01-24 23:50:05.966 024 13157.59 556.35 57026.05 88888.00 2009-01-24 23:50:06.966 024 13157.59 556.10 57026.55 88888.00 2009-01-24 23:50:07.966 024 13158.37 555.11 57026.18 88888.00 2009-01-24 23:50:08.966 024 13158.37 556.48 57026.55 88888.00 2009-01-24 23:50:09.966 024 13157.72 556.10 57026.18 88888.00 2009-01-24 23:50:10.966 024 13157.59 556.72 57026.91 88888.00 2009-01-24 23:50:11.966 024 13156.68 556.72 57026.79 88888.00 2009-01-24 23:50:12.966 024 13157.98 556.72 57026.05 88888.00 2009-01-24 23:50:13.966 024 13157.85 557.22 57025.20 88888.00 2009-01-24 23:50:14.966 024 13157.72 556.10 57026.67 88888.00 2009-01-24 23:50:15.966 024 13157.46 556.35 57026.05 88888.00 2009-01-24 23:50:16.966 024 13157.20 556.35 57025.93 88888.00 2009-01-24 23:50:17.966 024 13157.46 556.10 57025.93 88888.00 2009-01-24 23:50:18.966 024 13157.98 556.23 57025.81 88888.00 2009-01-24 23:50:19.966 024 13157.20 556.10 57025.81 88888.00 2009-01-24 23:50:20.966 024 13157.20 556.48 57026.30 88888.00 2009-01-24 23:50:21.965 024 13157.98 556.85 57025.69 88888.00 2009-01-24 23:50:22.965 024 13157.33 556.35 57026.42 88888.00 2009-01-24 23:50:23.965 024 13158.11 556.10 57026.18 88888.00 2009-01-24 23:50:24.965 024 13157.59 556.72 57026.30 88888.00 2009-01-24 23:50:25.965 024 13157.46 555.98 57026.55 88888.00 2009-01-24 23:50:26.965 024 13157.46 556.97 57025.81 88888.00 2009-01-24 23:50:27.965 024 13157.98 556.35 57025.93 88888.00 2009-01-24 23:50:28.965 024 13157.46 556.85 57026.05 88888.00 2009-01-24 23:50:29.965 024 13156.81 556.97 57025.57 88888.00 2009-01-24 23:50:30.965 024 13156.81 556.10 57026.05 88888.00 2009-01-24 23:50:31.965 024 13157.46 556.35 57025.93 88888.00 2009-01-24 23:50:32.965 024 13157.33 556.23 57026.30 88888.00 2009-01-24 23:50:33.965 024 13157.20 556.10 57026.42 88888.00 2009-01-24 23:50:34.965 024 13157.33 556.10 57025.81 88888.00 2009-01-24 23:50:35.965 024 13157.07 556.10 57025.93 88888.00 2009-01-24 23:50:36.965 024 13156.68 556.97 57026.67 88888.00 2009-01-24 23:50:37.965 024 13157.33 556.97 57025.81 88888.00 2009-01-24 23:50:38.965 024 13156.68 556.10 57025.69 88888.00 2009-01-24 23:50:39.965 024 13157.07 556.60 57026.55 88888.00 2009-01-24 23:50:40.965 024 13157.33 556.23 57025.81 88888.00 2009-01-24 23:50:41.965 024 13157.07 556.10 57025.93 88888.00 2009-01-24 23:50:42.965 024 13156.68 556.10 57025.57 88888.00 2009-01-24 23:50:43.965 024 13156.42 556.35 57026.30 88888.00 2009-01-24 23:50:44.965 024 13156.42 556.10 57025.57 88888.00 2009-01-24 23:50:45.965 024 13157.07 556.10 57026.18 88888.00 2009-01-24 23:50:46.965 024 13156.55 556.23 57025.69 88888.00 2009-01-24 23:50:47.965 024 13156.81 556.10 57025.93 88888.00 2009-01-24 23:50:48.965 024 13157.07 556.23 57026.30 88888.00 2009-01-24 23:50:49.965 024 13157.07 555.73 57025.69 88888.00 2009-01-24 23:50:50.965 024 13156.55 556.48 57026.05 88888.00 2009-01-24 23:50:51.965 024 13156.94 555.98 57026.18 88888.00 2009-01-24 23:50:52.965 024 13156.42 556.35 57025.32 88888.00 2009-01-24 23:50:53.965 024 13156.94 556.60 57026.05 88888.00 2009-01-24 23:50:54.965 024 13157.07 555.86 57025.69 88888.00 2009-01-24 23:50:55.965 024 13156.42 555.86 57025.69 88888.00 2009-01-24 23:50:56.965 024 13156.81 556.10 57025.69 88888.00 2009-01-24 23:50:57.965 024 13156.81 555.36 57025.57 88888.00 2009-01-24 23:50:58.965 024 13156.42 556.48 57025.81 88888.00 2009-01-24 23:50:59.965 024 13156.81 556.35 57025.81 88888.00 2009-01-24 23:51:00.965 024 13156.68 555.61 57026.05 88888.00 2009-01-24 23:51:01.965 024 13156.42 555.98 57025.08 88888.00 2009-01-24 23:51:02.965 024 13156.68 556.35 57025.93 88888.00 2009-01-24 23:51:03.965 024 13156.42 555.73 57025.57 88888.00 2009-01-24 23:51:04.965 024 13156.42 556.23 57026.18 88888.00 2009-01-24 23:51:05.965 024 13156.16 555.98 57025.93 88888.00 2009-01-24 23:51:06.965 024 13156.29 555.86 57025.20 88888.00 2009-01-24 23:51:07.965 024 13156.42 555.86 57025.08 88888.00 2009-01-24 23:51:08.965 024 13156.29 556.10 57025.69 88888.00 2009-01-24 23:51:09.965 024 13156.42 555.86 57026.05 88888.00 2009-01-24 23:51:10.965 024 13156.29 556.35 57025.57 88888.00 2009-01-24 23:51:11.965 024 13156.55 555.73 57025.81 88888.00 2009-01-24 23:51:12.965 024 13156.42 555.61 57025.57 88888.00 2009-01-24 23:51:13.965 024 13156.68 555.61 57025.57 88888.00 2009-01-24 23:51:14.965 024 13156.42 555.61 57026.05 88888.00 2009-01-24 23:51:15.965 024 13156.42 556.23 57025.08 88888.00 2009-01-24 23:51:16.965 024 13156.68 556.10 57025.81 88888.00 2009-01-24 23:51:17.965 024 13155.90 555.48 57025.45 88888.00 2009-01-24 23:51:18.965 024 13156.16 555.86 57025.81 88888.00 2009-01-24 23:51:19.965 024 13156.29 555.98 57025.69 88888.00 2009-01-24 23:51:20.965 024 13156.03 555.61 57025.93 88888.00 2009-01-24 23:51:21.965 024 13157.07 555.61 57025.93 88888.00 2009-01-24 23:51:22.965 024 13156.42 555.98 57026.18 88888.00 2009-01-24 23:51:23.965 024 13156.16 555.61 57025.20 88888.00 2009-01-24 23:51:24.965 024 13156.42 555.11 57025.69 88888.00 2009-01-24 23:51:25.965 024 13156.81 555.86 57026.18 88888.00 2009-01-24 23:51:26.965 024 13156.55 556.85 57026.05 88888.00 2009-01-24 23:51:27.965 024 13155.77 555.61 57025.57 88888.00 2009-01-24 23:51:28.965 024 13156.16 555.61 57025.69 88888.00 2009-01-24 23:51:29.965 024 13156.29 554.99 57025.20 88888.00 2009-01-24 23:51:30.965 024 13156.42 555.73 57026.05 88888.00 2009-01-24 23:51:31.965 024 13156.55 555.86 57025.69 88888.00 2009-01-24 23:51:32.965 024 13156.03 555.24 57026.18 88888.00 2009-01-24 23:51:33.965 024 13156.55 556.10 57025.57 88888.00 2009-01-24 23:51:34.965 024 13156.03 555.61 57025.93 88888.00 2009-01-24 23:51:35.965 024 13156.55 555.86 57026.42 88888.00 2009-01-24 23:51:36.965 024 13156.03 556.10 57026.05 88888.00 2009-01-24 23:51:37.965 024 13156.55 555.36 57025.69 88888.00 2009-01-24 23:51:38.965 024 13157.07 555.86 57025.93 88888.00 2009-01-24 23:51:39.965 024 13156.55 556.60 57025.81 88888.00 2009-01-24 23:51:40.965 024 13156.42 556.35 57025.69 88888.00 2009-01-24 23:51:41.965 024 13155.64 556.23 57026.05 88888.00 2009-01-24 23:51:42.965 024 13156.03 555.61 57025.45 88888.00 2009-01-24 23:51:43.965 024 13156.29 555.11 57026.05 88888.00 2009-01-24 23:51:44.965 024 13155.90 555.86 57026.30 88888.00 2009-01-24 23:51:45.965 024 13156.68 554.99 57026.05 88888.00 2009-01-24 23:51:46.965 024 13155.64 555.48 57026.18 88888.00 2009-01-24 23:51:47.965 024 13156.55 556.10 57025.20 88888.00 2009-01-24 23:51:48.965 024 13155.90 555.73 57026.05 88888.00 2009-01-24 23:51:49.965 024 13157.20 555.24 57025.93 88888.00 2009-01-24 23:51:50.965 024 13155.64 554.87 57026.30 88888.00 2009-01-24 23:51:51.965 024 13155.51 555.36 57025.57 88888.00 2009-01-24 23:51:52.965 024 13156.03 555.24 57025.81 88888.00 2009-01-24 23:51:53.965 024 13156.55 555.11 57025.93 88888.00 2009-01-24 23:51:54.965 024 13156.42 555.11 57025.69 88888.00 2009-01-24 23:51:55.965 024 13157.07 555.48 57025.45 88888.00 2009-01-24 23:51:56.965 024 13156.16 555.36 57026.05 88888.00 2009-01-24 23:51:57.965 024 13156.94 555.61 57025.93 88888.00 2009-01-24 23:51:58.965 024 13155.90 555.86 57025.69 88888.00 2009-01-24 23:51:59.965 024 13156.29 555.36 57025.57 88888.00 2009-01-24 23:52:00.965 024 13155.51 555.86 57025.69 88888.00 2009-01-24 23:52:01.965 024 13156.29 555.86 57026.42 88888.00 2009-01-24 23:52:02.965 024 13156.03 555.36 57025.45 88888.00 2009-01-24 23:52:03.965 024 13156.16 554.99 57026.30 88888.00 2009-01-24 23:52:04.965 024 13157.20 555.73 57025.57 88888.00 2009-01-24 23:52:05.965 024 13156.81 555.24 57026.05 88888.00 2009-01-24 23:52:06.965 024 13155.90 555.48 57025.57 88888.00 2009-01-24 23:52:07.965 024 13156.03 555.61 57026.18 88888.00 2009-01-24 23:52:08.965 024 13156.55 555.61 57025.93 88888.00 2009-01-24 23:52:09.965 024 13156.42 555.73 57026.30 88888.00 2009-01-24 23:52:10.965 024 13156.42 554.87 57026.42 88888.00 2009-01-24 23:52:11.965 024 13156.29 555.36 57026.42 88888.00 2009-01-24 23:52:12.965 024 13156.42 555.48 57025.81 88888.00 2009-01-24 23:52:13.965 024 13156.68 555.98 57025.32 88888.00 2009-01-24 23:52:14.965 024 13156.81 555.36 57025.69 88888.00 2009-01-24 23:52:15.965 024 13156.55 556.10 57025.93 88888.00 2009-01-24 23:52:16.965 024 13155.90 555.24 57026.30 88888.00 2009-01-24 23:52:17.965 024 13156.55 555.48 57025.93 88888.00 2009-01-24 23:52:18.965 024 13157.20 556.10 57025.81 88888.00 2009-01-24 23:52:19.965 024 13156.55 555.48 57026.18 88888.00 2009-01-24 23:52:20.965 024 13156.03 554.87 57025.93 88888.00 2009-01-24 23:52:21.965 024 13156.81 555.61 57026.55 88888.00 2009-01-24 23:52:22.965 024 13156.42 555.61 57025.69 88888.00 2009-01-24 23:52:23.965 024 13156.29 555.98 57025.93 88888.00 2009-01-24 23:52:24.965 024 13156.55 555.48 57026.30 88888.00 2009-01-24 23:52:25.965 024 13156.81 555.98 57025.45 88888.00 2009-01-24 23:52:26.965 024 13157.46 554.99 57026.42 88888.00 2009-01-24 23:52:27.965 024 13156.68 555.86 57026.05 88888.00 2009-01-24 23:52:28.965 024 13156.03 555.11 57025.69 88888.00 2009-01-24 23:52:29.965 024 13156.68 555.98 57025.93 88888.00 2009-01-24 23:52:30.965 024 13156.42 555.61 57026.05 88888.00 2009-01-24 23:52:31.965 024 13156.81 555.36 57026.05 88888.00 2009-01-24 23:52:32.965 024 13156.94 555.73 57026.55 88888.00 2009-01-24 23:52:33.965 024 13156.94 555.48 57026.05 88888.00 2009-01-24 23:52:34.965 024 13157.07 555.36 57026.30 88888.00 2009-01-24 23:52:35.965 024 13156.81 555.11 57026.67 88888.00 2009-01-24 23:52:36.965 024 13156.55 555.48 57026.18 88888.00 2009-01-24 23:52:37.965 024 13156.29 555.86 57025.45 88888.00 2009-01-24 23:52:38.965 024 13157.07 555.98 57025.93 88888.00 2009-01-24 23:52:39.965 024 13156.68 555.73 57026.05 88888.00 2009-01-24 23:52:40.965 024 13156.68 556.10 57026.42 88888.00 2009-01-24 23:52:41.965 024 13156.81 555.48 57026.67 88888.00 2009-01-24 23:52:42.965 024 13156.68 555.36 57026.18 88888.00 2009-01-24 23:52:43.965 024 13156.68 555.61 57026.30 88888.00 2009-01-24 23:52:44.965 024 13156.55 555.61 57025.81 88888.00 2009-01-24 23:52:45.965 024 13156.68 555.98 57025.93 88888.00 2009-01-24 23:52:46.965 024 13156.94 555.61 57026.67 88888.00 2009-01-24 23:52:47.965 024 13156.42 556.23 57026.18 88888.00 2009-01-24 23:52:48.965 024 13156.81 554.99 57026.05 88888.00 2009-01-24 23:52:49.965 024 13157.59 554.87 57026.42 88888.00 2009-01-24 23:52:50.965 024 13156.94 555.98 57026.05 88888.00 2009-01-24 23:52:51.965 024 13157.33 555.48 57025.93 88888.00 2009-01-24 23:52:52.965 024 13156.42 555.48 57026.18 88888.00 2009-01-24 23:52:53.965 024 13156.94 555.11 57026.55 88888.00 2009-01-24 23:52:54.965 024 13156.16 555.36 57025.81 88888.00 2009-01-24 23:52:55.965 024 13156.81 555.48 57026.79 88888.00 2009-01-24 23:52:56.965 024 13157.07 555.24 57026.42 88888.00 2009-01-24 23:52:57.965 024 13157.20 556.10 57026.67 88888.00 2009-01-24 23:52:58.965 024 13157.07 554.99 57026.05 88888.00 2009-01-24 23:52:59.965 024 13156.55 555.86 57026.05 88888.00 2009-01-24 23:53:00.965 024 13157.33 555.98 57026.42 88888.00 2009-01-24 23:53:01.965 024 13157.07 555.24 57026.18 88888.00 2009-01-24 23:53:02.965 024 13157.07 555.86 57026.05 88888.00 2009-01-24 23:53:03.965 024 13156.94 555.24 57026.42 88888.00 2009-01-24 23:53:04.965 024 13157.07 555.48 57026.55 88888.00 2009-01-24 23:53:05.965 024 13156.55 554.99 57026.18 88888.00 2009-01-24 23:53:06.965 024 13156.68 555.98 57026.42 88888.00 2009-01-24 23:53:07.965 024 13157.46 555.61 57025.93 88888.00 2009-01-24 23:53:08.965 024 13157.07 555.98 57026.05 88888.00 2009-01-24 23:53:09.965 024 13156.68 555.61 57025.93 88888.00 2009-01-24 23:53:10.965 024 13157.07 555.98 57026.05 88888.00 2009-01-24 23:53:11.965 024 13156.29 555.61 57026.30 88888.00 2009-01-24 23:53:12.965 024 13157.46 555.36 57026.79 88888.00 2009-01-24 23:53:13.965 024 13156.81 556.10 57026.79 88888.00 2009-01-24 23:53:14.965 024 13156.94 555.98 57026.30 88888.00 2009-01-24 23:53:15.965 024 13157.07 555.73 57025.93 88888.00 2009-01-24 23:53:16.965 024 13157.33 555.11 57025.93 88888.00 2009-01-24 23:53:17.965 024 13156.94 555.36 57026.42 88888.00 2009-01-24 23:53:18.965 024 13157.46 555.86 57026.55 88888.00 2009-01-24 23:53:19.965 024 13157.72 555.86 57025.69 88888.00 2009-01-24 23:53:20.965 024 13156.94 555.11 57026.30 88888.00 2009-01-24 23:53:21.965 024 13157.59 556.10 57026.91 88888.00 2009-01-24 23:53:22.965 024 13156.68 555.61 57026.55 88888.00 2009-01-24 23:53:23.965 024 13157.07 555.36 57026.91 88888.00 2009-01-24 23:53:24.965 024 13157.33 555.86 57025.69 88888.00 2009-01-24 23:53:25.965 024 13157.59 555.48 57026.18 88888.00 2009-01-24 23:53:26.965 024 13157.07 555.24 57025.93 88888.00 2009-01-24 23:53:27.965 024 13157.46 555.36 57026.30 88888.00 2009-01-24 23:53:28.965 024 13156.81 556.10 57026.30 88888.00 2009-01-24 23:53:29.965 024 13157.20 555.48 57026.18 88888.00 2009-01-24 23:53:30.965 024 13156.81 555.61 57026.18 88888.00 2009-01-24 23:53:31.965 024 13157.07 555.61 57026.42 88888.00 2009-01-24 23:53:32.965 024 13157.33 555.86 57026.18 88888.00 2009-01-24 23:53:33.965 024 13157.33 556.10 57026.18 88888.00 2009-01-24 23:53:34.965 024 13157.33 555.73 57026.42 88888.00 2009-01-24 23:53:35.965 024 13157.46 555.86 57026.05 88888.00 2009-01-24 23:53:36.965 024 13156.68 556.72 57026.55 88888.00 2009-01-24 23:53:37.965 024 13157.72 555.73 57026.42 88888.00 2009-01-24 23:53:38.965 024 13157.59 556.10 57026.05 88888.00 2009-01-24 23:53:39.965 024 13157.20 556.23 57026.30 88888.00 2009-01-24 23:53:40.965 024 13157.85 556.23 57026.05 88888.00 2009-01-24 23:53:41.965 024 13157.46 554.99 57026.18 88888.00 2009-01-24 23:53:42.965 024 13156.68 555.61 57025.81 88888.00 2009-01-24 23:53:43.965 024 13157.07 555.48 57025.81 88888.00 2009-01-24 23:53:44.965 024 13157.33 556.10 57026.42 88888.00 2009-01-24 23:53:45.965 024 13157.59 555.61 57026.67 88888.00 2009-01-24 23:53:46.965 024 13157.85 555.86 57026.79 88888.00 2009-01-24 23:53:47.965 024 13157.46 555.61 57026.42 88888.00 2009-01-24 23:53:48.965 024 13157.59 555.86 57026.67 88888.00 2009-01-24 23:53:49.965 024 13157.20 555.86 57026.30 88888.00 2009-01-24 23:53:50.965 024 13157.07 554.99 57026.42 88888.00 2009-01-24 23:53:51.965 024 13157.46 556.60 57025.69 88888.00 2009-01-24 23:53:52.965 024 13157.85 555.48 57025.93 88888.00 2009-01-24 23:53:53.965 024 13157.59 556.23 57026.30 88888.00 2009-01-24 23:53:54.965 024 13157.85 556.10 57026.79 88888.00 2009-01-24 23:53:55.965 024 13157.07 555.61 57026.18 88888.00 2009-01-24 23:53:56.965 024 13157.33 555.48 57026.18 88888.00 2009-01-24 23:53:57.965 024 13157.07 555.86 57026.67 88888.00 2009-01-24 23:53:58.965 024 13157.20 556.10 57025.81 88888.00 2009-01-24 23:53:59.965 024 13157.20 556.23 57026.18 88888.00 2009-01-24 23:54:00.965 024 13157.46 556.35 57026.79 88888.00 2009-01-24 23:54:01.965 024 13157.33 556.23 57026.42 88888.00 2009-01-24 23:54:02.965 024 13157.46 555.98 57026.79 88888.00 2009-01-24 23:54:03.965 024 13156.94 555.11 57027.16 88888.00 2009-01-24 23:54:04.965 024 13156.68 556.60 57026.42 88888.00 2009-01-24 23:54:05.965 024 13156.55 556.10 57026.67 88888.00 2009-01-24 23:54:06.965 024 13157.98 556.60 57026.55 88888.00 2009-01-24 23:54:07.965 024 13157.07 556.60 57026.18 88888.00 2009-01-24 23:54:08.965 024 13157.07 555.73 57025.81 88888.00 2009-01-24 23:54:09.965 024 13156.81 555.98 57027.16 88888.00 2009-01-24 23:54:10.965 024 13157.20 555.36 57026.30 88888.00 2009-01-24 23:54:11.965 024 13157.98 555.98 57026.18 88888.00 2009-01-24 23:54:12.965 024 13157.20 555.48 57026.67 88888.00 2009-01-24 23:54:13.965 024 13157.59 555.73 57026.18 88888.00 2009-01-24 23:54:14.965 024 13156.55 555.24 57025.93 88888.00 2009-01-24 23:54:15.965 024 13157.98 556.35 57026.79 88888.00 2009-01-24 23:54:16.965 024 13158.11 555.73 57026.18 88888.00 2009-01-24 23:54:17.965 024 13157.59 556.48 57025.93 88888.00 2009-01-24 23:54:18.965 024 13157.72 555.86 57026.55 88888.00 2009-01-24 23:54:19.965 024 13157.85 555.86 57026.55 88888.00 2009-01-24 23:54:20.965 024 13157.33 555.98 57026.42 88888.00 2009-01-24 23:54:21.965 024 13157.59 555.48 57025.81 88888.00 2009-01-24 23:54:22.965 024 13157.59 555.98 57026.42 88888.00 2009-01-24 23:54:23.965 024 13157.33 555.61 57026.18 88888.00 2009-01-24 23:54:24.965 024 13157.59 555.48 57027.04 88888.00 2009-01-24 23:54:25.965 024 13157.98 555.61 57026.18 88888.00 2009-01-24 23:54:26.965 024 13158.37 555.36 57026.67 88888.00 2009-01-24 23:54:27.965 024 13157.85 556.23 57026.42 88888.00 2009-01-24 23:54:28.965 024 13157.46 555.61 57025.69 88888.00 2009-01-24 23:54:29.965 024 13157.59 556.60 57026.91 88888.00 2009-01-24 23:54:30.965 024 13157.33 555.86 57026.42 88888.00 2009-01-24 23:54:31.965 024 13158.50 555.48 57026.42 88888.00 2009-01-24 23:54:32.965 024 13156.94 555.48 57026.18 88888.00 2009-01-24 23:54:33.965 024 13158.24 556.60 57026.79 88888.00 2009-01-24 23:54:34.965 024 13157.07 555.73 57025.81 88888.00 2009-01-24 23:54:35.965 024 13157.98 556.23 57026.67 88888.00 2009-01-24 23:54:36.965 024 13157.98 555.61 57026.55 88888.00 2009-01-24 23:54:37.965 024 13158.11 555.73 57026.79 88888.00 2009-01-24 23:54:38.965 024 13157.85 556.23 57026.67 88888.00 2009-01-24 23:54:39.965 024 13157.98 556.10 57026.91 88888.00 2009-01-24 23:54:40.965 024 13158.63 555.73 57026.79 88888.00 2009-01-24 23:54:41.965 024 13158.11 555.61 57025.81 88888.00 2009-01-24 23:54:42.965 024 13157.59 555.86 57026.05 88888.00 2009-01-24 23:54:43.965 024 13158.11 555.86 57026.05 88888.00 2009-01-24 23:54:44.965 024 13157.85 556.10 57026.42 88888.00 2009-01-24 23:54:45.965 024 13158.50 555.98 57026.42 88888.00 2009-01-24 23:54:46.965 024 13157.72 556.35 57026.91 88888.00 2009-01-24 23:54:47.965 024 13158.24 555.86 57026.42 88888.00 2009-01-24 23:54:48.965 024 13157.72 555.61 57026.30 88888.00 2009-01-24 23:54:49.965 024 13158.37 555.73 57026.18 88888.00 2009-01-24 23:54:50.965 024 13157.59 556.10 57026.42 88888.00 2009-01-24 23:54:51.965 024 13157.72 555.86 57026.30 88888.00 2009-01-24 23:54:52.965 024 13156.81 556.23 57026.67 88888.00 2009-01-24 23:54:53.965 024 13158.11 556.10 57026.79 88888.00 2009-01-24 23:54:54.965 024 13158.24 556.60 57026.18 88888.00 2009-01-24 23:54:55.965 024 13157.98 555.86 57026.55 88888.00 2009-01-24 23:54:56.965 024 13158.11 556.48 57026.42 88888.00 2009-01-24 23:54:57.965 024 13157.72 556.35 57026.05 88888.00 2009-01-24 23:54:58.965 024 13158.11 555.98 57026.42 88888.00 2009-01-24 23:54:59.965 024 13157.98 555.86 57026.42 88888.00 2009-01-24 23:55:00.965 024 13157.46 556.10 57026.42 88888.00 2009-01-24 23:55:01.965 024 13156.94 555.48 57025.69 88888.00 2009-01-24 23:55:02.965 024 13158.24 556.23 57026.55 88888.00 2009-01-24 23:55:03.965 024 13158.24 555.98 57026.67 88888.00 2009-01-24 23:55:04.965 024 13157.59 556.10 57026.30 88888.00 2009-01-24 23:55:05.965 024 13157.98 556.10 57026.91 88888.00 2009-01-24 23:55:06.965 024 13157.72 555.86 57026.30 88888.00 2009-01-24 23:55:07.965 024 13157.98 556.23 57027.16 88888.00 2009-01-24 23:55:08.965 024 13157.85 555.61 57026.79 88888.00 2009-01-24 23:55:09.965 024 13157.98 555.98 57026.79 88888.00 2009-01-24 23:55:10.965 024 13157.33 556.10 57026.55 88888.00 2009-01-24 23:55:11.965 024 13157.98 556.10 57026.30 88888.00 2009-01-24 23:55:12.965 024 13158.24 556.48 57026.30 88888.00 2009-01-24 23:55:13.965 024 13157.85 555.98 57026.67 88888.00 2009-01-24 23:55:14.965 024 13157.85 555.61 57026.05 88888.00 2009-01-24 23:55:15.965 024 13157.98 555.11 57026.67 88888.00 2009-01-24 23:55:16.965 024 13157.85 555.24 57026.05 88888.00 2009-01-24 23:55:17.965 024 13157.33 556.23 57026.42 88888.00 2009-01-24 23:55:18.965 024 13157.85 556.23 57026.30 88888.00 2009-01-24 23:55:19.965 024 13157.72 555.86 57026.67 88888.00 2009-01-24 23:55:20.965 024 13158.11 555.73 57026.55 88888.00 2009-01-24 23:55:21.965 024 13158.63 555.73 57026.67 88888.00 2009-01-24 23:55:22.965 024 13158.11 555.48 57026.30 88888.00 2009-01-24 23:55:23.965 024 13157.72 556.10 57027.04 88888.00 2009-01-24 23:55:24.965 024 13157.98 555.61 57026.30 88888.00 2009-01-24 23:55:25.965 024 13157.85 555.61 57026.05 88888.00 2009-01-24 23:55:26.965 024 13157.72 555.48 57026.79 88888.00 2009-01-24 23:55:27.965 024 13157.72 555.86 57026.91 88888.00 2009-01-24 23:55:28.965 024 13158.37 556.23 57026.67 88888.00 2009-01-24 23:55:29.965 024 13157.85 555.24 57027.28 88888.00 2009-01-24 23:55:30.965 024 13158.63 555.36 57026.91 88888.00 2009-01-24 23:55:31.965 024 13158.63 555.36 57026.55 88888.00 2009-01-24 23:55:32.965 024 13157.98 555.86 57027.16 88888.00 2009-01-24 23:55:33.965 024 13158.37 555.24 57026.91 88888.00 2009-01-24 23:55:34.965 024 13157.98 555.98 57026.30 88888.00 2009-01-24 23:55:35.965 024 13157.85 556.23 57026.42 88888.00 2009-01-24 23:55:36.965 024 13157.33 555.61 57026.55 88888.00 2009-01-24 23:55:37.965 024 13158.89 555.61 57026.91 88888.00 2009-01-24 23:55:38.965 024 13158.37 555.48 57026.42 88888.00 2009-01-24 23:55:39.965 024 13158.24 556.23 57025.93 88888.00 2009-01-24 23:55:40.965 024 13157.98 555.86 57027.04 88888.00 2009-01-24 23:55:41.965 024 13158.50 555.48 57026.67 88888.00 2009-01-24 23:55:42.965 024 13157.98 555.61 57026.55 88888.00 2009-01-24 23:55:43.965 024 13158.11 554.74 57027.16 88888.00 2009-01-24 23:55:44.965 024 13157.85 555.48 57027.04 88888.00 2009-01-24 23:55:45.965 024 13158.50 555.36 57027.04 88888.00 2009-01-24 23:55:46.965 024 13158.24 555.61 57026.55 88888.00 2009-01-24 23:55:47.965 024 13157.98 556.10 57026.55 88888.00 2009-01-24 23:55:48.965 024 13158.24 555.48 57026.91 88888.00 2009-01-24 23:55:49.965 024 13157.98 555.36 57026.55 88888.00 2009-01-24 23:55:50.965 024 13157.98 555.73 57026.55 88888.00 2009-01-24 23:55:51.965 024 13159.02 555.73 57026.18 88888.00 2009-01-24 23:55:52.965 024 13158.37 555.48 57026.91 88888.00 2009-01-24 23:55:53.965 024 13159.02 555.73 57026.30 88888.00 2009-01-24 23:55:54.965 024 13157.33 555.86 57026.30 88888.00 2009-01-24 23:55:55.965 024 13158.63 556.35 57026.91 88888.00 2009-01-24 23:55:56.965 024 13158.50 555.48 57026.42 88888.00 2009-01-24 23:55:57.965 024 13158.63 555.11 57026.30 88888.00 2009-01-24 23:55:58.965 024 13157.46 556.23 57026.67 88888.00 2009-01-24 23:55:59.965 024 13159.02 555.86 57027.04 88888.00 2009-01-24 23:56:00.965 024 13158.76 555.36 57026.55 88888.00 2009-01-24 23:56:01.965 024 13158.50 555.98 57027.04 88888.00 2009-01-24 23:56:02.965 024 13158.89 556.10 57026.67 88888.00 2009-01-24 23:56:03.965 024 13157.85 556.23 57027.04 88888.00 2009-01-24 23:56:04.965 024 13157.85 556.23 57026.18 88888.00 2009-01-24 23:56:05.965 024 13158.37 555.98 57026.91 88888.00 2009-01-24 23:56:06.965 024 13158.63 556.10 57026.79 88888.00 2009-01-24 23:56:07.965 024 13158.63 555.48 57027.16 88888.00 2009-01-24 23:56:08.965 024 13158.89 555.61 57026.55 88888.00 2009-01-24 23:56:09.965 024 13158.24 556.35 57026.55 88888.00 2009-01-24 23:56:10.965 024 13158.11 555.98 57026.55 88888.00 2009-01-24 23:56:11.965 024 13157.72 555.24 57026.30 88888.00 2009-01-24 23:56:12.965 024 13158.76 556.35 57026.18 88888.00 2009-01-24 23:56:13.965 024 13158.50 556.23 57026.55 88888.00 2009-01-24 23:56:14.965 024 13158.63 555.61 57025.93 88888.00 2009-01-24 23:56:15.965 024 13158.11 555.86 57026.30 88888.00 2009-01-24 23:56:16.965 024 13158.11 555.86 57026.91 88888.00 2009-01-24 23:56:17.965 024 13158.11 555.73 57026.67 88888.00 2009-01-24 23:56:18.965 024 13158.76 555.98 57026.55 88888.00 2009-01-24 23:56:19.965 024 13158.11 555.86 57027.04 88888.00 2009-01-24 23:56:20.965 024 13158.37 555.73 57026.42 88888.00 2009-01-24 23:56:21.965 024 13157.85 556.23 57026.67 88888.00 2009-01-24 23:56:22.965 024 13158.37 555.98 57026.55 88888.00 2009-01-24 23:56:23.965 024 13158.24 554.87 57026.79 88888.00 2009-01-24 23:56:24.965 024 13158.76 555.98 57026.91 88888.00 2009-01-24 23:56:25.965 024 13158.63 555.36 57026.42 88888.00 2009-01-24 23:56:26.965 024 13158.50 555.98 57026.67 88888.00 2009-01-24 23:56:27.965 024 13158.50 555.24 57027.04 88888.00 2009-01-24 23:56:28.965 024 13159.02 555.86 57026.18 88888.00 2009-01-24 23:56:29.965 024 13159.15 555.36 57026.79 88888.00 2009-01-24 23:56:30.965 024 13158.37 555.61 57026.67 88888.00 2009-01-24 23:56:31.965 024 13157.85 555.36 57027.40 88888.00 2009-01-24 23:56:32.965 024 13158.37 555.98 57026.91 88888.00 2009-01-24 23:56:33.965 024 13158.50 555.48 57026.91 88888.00 2009-01-24 23:56:34.965 024 13158.11 555.86 57026.67 88888.00 2009-01-24 23:56:35.965 024 13158.37 555.11 57027.16 88888.00 2009-01-24 23:56:36.965 024 13158.24 555.86 57026.79 88888.00 2009-01-24 23:56:37.965 024 13158.37 555.73 57027.04 88888.00 2009-01-24 23:56:38.965 024 13158.63 555.48 57026.05 88888.00 2009-01-24 23:56:39.965 024 13157.98 556.23 57026.18 88888.00 2009-01-24 23:56:40.965 024 13157.85 555.61 57027.28 88888.00 2009-01-24 23:56:41.965 024 13158.24 555.98 57026.91 88888.00 2009-01-24 23:56:42.965 024 13158.24 555.86 57026.18 88888.00 2009-01-24 23:56:43.965 024 13158.63 555.98 57026.55 88888.00 2009-01-24 23:56:44.965 024 13158.89 555.48 57026.18 88888.00 2009-01-24 23:56:45.965 024 13158.37 556.60 57027.04 88888.00 2009-01-24 23:56:46.965 024 13157.59 555.73 57026.79 88888.00 2009-01-24 23:56:47.965 024 13157.98 556.35 57026.42 88888.00 2009-01-24 23:56:48.965 024 13158.37 555.98 57026.55 88888.00 2009-01-24 23:56:49.965 024 13158.50 555.98 57026.42 88888.00 2009-01-24 23:56:50.965 024 13158.24 556.48 57026.55 88888.00 2009-01-24 23:56:51.965 024 13157.98 556.48 57026.55 88888.00 2009-01-24 23:56:52.965 024 13157.98 555.86 57026.79 88888.00 2009-01-24 23:56:53.965 024 13158.24 555.86 57026.91 88888.00 2009-01-24 23:56:54.965 024 13158.50 555.73 57026.67 88888.00 2009-01-24 23:56:55.965 024 13158.24 556.10 57026.91 88888.00 2009-01-24 23:56:56.965 024 13158.50 555.61 57027.28 88888.00 2009-01-24 23:56:57.965 024 13158.50 556.10 57026.91 88888.00 2009-01-24 23:56:58.965 024 13158.11 555.73 57026.30 88888.00 2009-01-24 23:56:59.965 024 13158.76 556.48 57026.30 88888.00 2009-01-24 23:57:00.965 024 13158.24 556.72 57026.30 88888.00 2009-01-24 23:57:01.965 024 13158.37 555.73 57026.18 88888.00 2009-01-24 23:57:02.965 024 13157.20 556.23 57026.30 88888.00 2009-01-24 23:57:03.965 024 13158.37 556.35 57026.91 88888.00 2009-01-24 23:57:04.965 024 13157.98 556.35 57026.91 88888.00 2009-01-24 23:57:05.965 024 13157.72 556.35 57026.18 88888.00 2009-01-24 23:57:06.965 024 13158.24 555.98 57026.42 88888.00 2009-01-24 23:57:07.965 024 13158.24 556.60 57025.93 88888.00 2009-01-24 23:57:08.965 024 13157.59 556.85 57026.42 88888.00 2009-01-24 23:57:09.965 024 13157.46 556.60 57026.42 88888.00 2009-01-24 23:57:10.965 024 13157.98 555.73 57026.42 88888.00 2009-01-24 23:57:11.965 024 13157.07 556.23 57026.55 88888.00 2009-01-24 23:57:12.965 024 13157.72 556.10 57027.04 88888.00 2009-01-24 23:57:13.965 024 13157.46 555.48 57027.04 88888.00 2009-01-24 23:57:14.965 024 13157.20 555.86 57026.55 88888.00 2009-01-24 23:57:15.965 024 13157.85 556.10 57027.04 88888.00 2009-01-24 23:57:16.965 024 13157.20 556.97 57026.67 88888.00 2009-01-24 23:57:17.965 024 13157.33 555.86 57026.55 88888.00 2009-01-24 23:57:18.965 024 13156.81 556.60 57026.05 88888.00 2009-01-24 23:57:19.965 024 13157.59 556.23 57026.18 88888.00 2009-01-24 23:57:20.965 024 13157.98 555.86 57026.30 88888.00 2009-01-24 23:57:21.965 024 13157.33 556.10 57026.79 88888.00 2009-01-24 23:57:22.965 024 13157.59 556.23 57025.81 88888.00 2009-01-24 23:57:23.965 024 13158.24 557.34 57025.81 88888.00 2009-01-24 23:57:24.965 024 13157.72 556.10 57026.30 88888.00 2009-01-24 23:57:25.965 024 13157.59 556.10 57026.30 88888.00 2009-01-24 23:57:26.965 024 13157.46 556.97 57026.42 88888.00 2009-01-24 23:57:27.965 024 13157.59 555.98 57026.79 88888.00 2009-01-24 23:57:28.965 024 13157.20 556.35 57026.67 88888.00 2009-01-24 23:57:29.965 024 13157.33 555.98 57026.42 88888.00 2009-01-24 23:57:30.965 024 13157.59 556.60 57026.91 88888.00 2009-01-24 23:57:31.965 024 13157.98 555.98 57026.55 88888.00 2009-01-24 23:57:32.965 024 13157.20 556.60 57026.79 88888.00 2009-01-24 23:57:33.965 024 13157.33 556.23 57026.18 88888.00 2009-01-24 23:57:34.965 024 13157.72 556.35 57027.04 88888.00 2009-01-24 23:57:35.965 024 13157.33 556.72 57026.91 88888.00 2009-01-24 23:57:36.965 024 13157.46 555.98 57026.05 88888.00 2009-01-24 23:57:37.965 024 13157.07 556.23 57026.91 88888.00 2009-01-24 23:57:38.965 024 13157.33 555.98 57026.67 88888.00 2009-01-24 23:57:39.965 024 13157.20 555.73 57026.30 88888.00 2009-01-24 23:57:40.965 024 13157.72 555.73 57026.18 88888.00 2009-01-24 23:57:41.965 024 13157.33 556.23 57026.30 88888.00 2009-01-24 23:57:42.965 024 13157.46 555.86 57026.42 88888.00 2009-01-24 23:57:43.965 024 13156.94 556.35 57026.30 88888.00 2009-01-24 23:57:44.965 024 13157.20 556.10 57027.16 88888.00 2009-01-24 23:57:45.965 024 13157.46 556.10 57026.79 88888.00 2009-01-24 23:57:46.965 024 13156.81 555.86 57026.67 88888.00 2009-01-24 23:57:47.965 024 13157.46 556.35 57025.93 88888.00 2009-01-24 23:57:48.965 024 13157.59 556.72 57026.42 88888.00 2009-01-24 23:57:49.965 024 13157.07 555.73 57026.42 88888.00 2009-01-24 23:57:50.965 024 13156.94 556.10 57025.81 88888.00 2009-01-24 23:57:51.965 024 13157.33 556.10 57025.93 88888.00 2009-01-24 23:57:52.965 024 13156.81 555.48 57026.67 88888.00 2009-01-24 23:57:53.965 024 13157.59 556.10 57026.67 88888.00 2009-01-24 23:57:54.965 024 13157.59 555.86 57026.67 88888.00 2009-01-24 23:57:55.965 024 13157.46 556.60 57027.16 88888.00 2009-01-24 23:57:56.965 024 13157.85 555.73 57027.04 88888.00 2009-01-24 23:57:57.965 024 13157.07 556.10 57026.79 88888.00 2009-01-24 23:57:58.965 024 13157.07 556.10 57026.42 88888.00 2009-01-24 23:57:59.965 024 13156.94 555.86 57026.55 88888.00 2009-01-24 23:58:00.965 024 13157.33 556.10 57026.67 88888.00 2009-01-24 23:58:01.965 024 13156.81 555.98 57026.42 88888.00 2009-01-24 23:58:02.965 024 13157.20 555.48 57026.91 88888.00 2009-01-24 23:58:03.965 024 13157.33 556.23 57026.67 88888.00 2009-01-24 23:58:04.965 024 13156.94 555.48 57027.04 88888.00 2009-01-24 23:58:05.965 024 13157.07 555.48 57025.93 88888.00 2009-01-24 23:58:06.965 024 13157.46 555.86 57026.05 88888.00 2009-01-24 23:58:07.965 024 13156.94 555.86 57026.79 88888.00 2009-01-24 23:58:08.965 024 13156.16 555.48 57026.55 88888.00 2009-01-24 23:58:09.965 024 13157.33 556.35 57026.30 88888.00 2009-01-24 23:58:10.965 024 13156.81 555.86 57026.67 88888.00 2009-01-24 23:58:11.965 024 13156.55 556.35 57026.67 88888.00 2009-01-24 23:58:12.965 024 13156.81 555.24 57026.55 88888.00 2009-01-24 23:58:13.965 024 13156.68 556.35 57026.18 88888.00 2009-01-24 23:58:14.965 024 13156.94 556.10 57026.91 88888.00 2009-01-24 23:58:15.965 024 13157.33 555.98 57026.30 88888.00 2009-01-24 23:58:16.965 024 13157.20 556.72 57026.67 88888.00 2009-01-24 23:58:17.965 024 13156.94 555.86 57026.42 88888.00 2009-01-24 23:58:18.965 024 13156.42 555.36 57026.18 88888.00 2009-01-24 23:58:19.965 024 13156.29 556.35 57026.91 88888.00 2009-01-24 23:58:20.965 024 13157.33 555.86 57026.67 88888.00 2009-01-24 23:58:21.965 024 13155.90 556.23 57026.30 88888.00 2009-01-24 23:58:22.965 024 13156.16 555.73 57026.55 88888.00 2009-01-24 23:58:23.965 024 13156.81 555.98 57026.91 88888.00 2009-01-24 23:58:24.965 024 13157.20 556.60 57026.18 88888.00 2009-01-24 23:58:25.965 024 13157.20 555.86 57026.18 88888.00 2009-01-24 23:58:26.965 024 13156.81 555.36 57027.52 88888.00 2009-01-24 23:58:27.965 024 13157.07 555.61 57027.04 88888.00 2009-01-24 23:58:28.965 024 13156.81 555.98 57026.30 88888.00 2009-01-24 23:58:29.965 024 13156.68 556.72 57026.18 88888.00 2009-01-24 23:58:30.965 024 13156.81 556.35 57026.67 88888.00 2009-01-24 23:58:31.965 024 13156.68 555.98 57026.79 88888.00 2009-01-24 23:58:32.965 024 13156.42 556.10 57027.04 88888.00 2009-01-24 23:58:33.965 024 13156.55 556.10 57026.67 88888.00 2009-01-24 23:58:34.965 024 13156.42 556.35 57026.55 88888.00 2009-01-24 23:58:35.965 024 13156.42 556.10 57026.55 88888.00 2009-01-24 23:58:36.965 024 13156.42 556.23 57026.42 88888.00 2009-01-24 23:58:37.965 024 13156.42 556.10 57026.42 88888.00 2009-01-24 23:58:38.965 024 13156.42 556.10 57026.18 88888.00 2009-01-24 23:58:39.965 024 13156.42 555.86 57027.04 88888.00 2009-01-24 23:58:40.965 024 13156.16 556.35 57026.05 88888.00 2009-01-24 23:58:41.965 024 13156.55 555.61 57026.05 88888.00 2009-01-24 23:58:42.965 024 13157.07 556.10 57025.93 88888.00 2009-01-24 23:58:43.965 024 13156.29 555.86 57026.42 88888.00 2009-01-24 23:58:44.965 024 13156.29 555.61 57026.55 88888.00 2009-01-24 23:58:45.965 024 13156.68 556.23 57025.81 88888.00 2009-01-24 23:58:46.965 024 13156.16 556.10 57025.93 88888.00 2009-01-24 23:58:47.965 024 13156.68 556.72 57026.18 88888.00 2009-01-24 23:58:48.965 024 13156.29 555.36 57027.04 88888.00 2009-01-24 23:58:49.965 024 13156.29 555.48 57026.42 88888.00 2009-01-24 23:58:50.965 024 13156.29 556.60 57026.55 88888.00 2009-01-24 23:58:51.965 024 13156.29 556.72 57027.16 88888.00 2009-01-24 23:58:52.965 024 13156.29 556.23 57026.67 88888.00 2009-01-24 23:58:53.965 024 13157.20 556.23 57026.30 88888.00 2009-01-24 23:58:54.965 024 13156.29 556.60 57026.67 88888.00 2009-01-24 23:58:55.965 024 13156.68 556.10 57026.30 88888.00 2009-01-24 23:58:56.965 024 13156.42 556.10 57027.04 88888.00 2009-01-24 23:58:57.965 024 13156.55 556.48 57026.67 88888.00 2009-01-24 23:58:58.965 024 13155.90 556.23 57026.42 88888.00 2009-01-24 23:58:59.965 024 13156.68 555.86 57026.42 88888.00 2009-01-24 23:59:00.965 024 13156.03 556.35 57027.04 88888.00 2009-01-24 23:59:01.965 024 13156.81 556.35 57026.55 88888.00 2009-01-24 23:59:02.965 024 13156.16 556.10 57026.55 88888.00 2009-01-24 23:59:03.965 024 13156.03 556.35 57026.55 88888.00 2009-01-24 23:59:04.965 024 13156.29 555.73 57026.67 88888.00 2009-01-24 23:59:05.965 024 13156.81 556.35 57026.42 88888.00 2009-01-24 23:59:06.965 024 13156.68 556.48 57026.42 88888.00 2009-01-24 23:59:07.965 024 13155.90 556.10 57026.30 88888.00 2009-01-24 23:59:08.965 024 13156.68 556.10 57026.05 88888.00 2009-01-24 23:59:09.965 024 13156.29 555.61 57026.55 88888.00 2009-01-24 23:59:10.965 024 13155.64 555.98 57026.79 88888.00 2009-01-24 23:59:11.965 024 13155.90 556.10 57026.42 88888.00 2009-01-24 23:59:12.965 024 13156.29 556.10 57026.18 88888.00 2009-01-24 23:59:13.965 024 13155.90 556.23 57026.67 88888.00 2009-01-24 23:59:14.965 024 13155.51 555.98 57026.91 88888.00 2009-01-24 23:59:15.965 024 13156.42 556.35 57025.93 88888.00 2009-01-24 23:59:16.965 024 13156.03 556.10 57025.81 88888.00 2009-01-24 23:59:17.965 024 13156.55 555.86 57026.30 88888.00 2009-01-24 23:59:18.965 024 13156.16 555.86 57026.67 88888.00 2009-01-24 23:59:19.965 024 13156.42 555.86 57026.30 88888.00 2009-01-24 23:59:20.965 024 13156.03 555.48 57026.30 88888.00 2009-01-24 23:59:21.965 024 13156.03 555.73 57025.81 88888.00 2009-01-24 23:59:22.965 024 13156.16 556.23 57026.55 88888.00 2009-01-24 23:59:23.965 024 13156.16 555.73 57025.93 88888.00 2009-01-24 23:59:24.965 024 13156.03 555.73 57027.40 88888.00 2009-01-24 23:59:25.965 024 13156.03 556.48 57026.55 88888.00 2009-01-24 23:59:26.965 024 13156.16 555.73 57026.18 88888.00 2009-01-24 23:59:27.965 024 13156.55 555.36 57027.16 88888.00 2009-01-24 23:59:28.965 024 13156.81 555.61 57026.67 88888.00 2009-01-24 23:59:29.965 024 13156.03 556.10 57026.42 88888.00 2009-01-24 23:59:30.965 024 13157.07 555.48 57026.55 88888.00 2009-01-24 23:59:31.965 024 13157.07 556.35 57026.42 88888.00 2009-01-24 23:59:32.965 024 13156.68 556.35 57026.55 88888.00 2009-01-24 23:59:33.965 024 13156.03 556.10 57026.30 88888.00 2009-01-24 23:59:34.965 024 13156.29 555.73 57026.30 88888.00 2009-01-24 23:59:35.965 024 13156.16 556.10 57026.30 88888.00 2009-01-24 23:59:36.965 024 13155.90 555.86 57025.81 88888.00 2009-01-24 23:59:37.965 024 13155.77 556.35 57026.30 88888.00 2009-01-24 23:59:38.965 024 13156.68 555.73 57026.67 88888.00 2009-01-24 23:59:39.965 024 13156.68 555.98 57026.91 88888.00 2009-01-24 23:59:40.965 024 13156.68 555.36 57027.16 88888.00 2009-01-24 23:59:41.965 024 13155.90 556.10 57026.55 88888.00 2009-01-24 23:59:42.965 024 13156.42 555.73 57026.30 88888.00 2009-01-24 23:59:43.965 024 13156.94 556.35 57027.16 88888.00 2009-01-24 23:59:44.965 024 13157.59 555.98 57026.67 88888.00 2009-01-24 23:59:45.965 024 13156.55 556.48 57027.52 88888.00 2009-01-24 23:59:46.965 024 13156.55 555.98 57026.67 88888.00 2009-01-24 23:59:47.965 024 13156.03 556.10 57026.42 88888.00 2009-01-24 23:59:48.965 024 13156.68 556.10 57025.81 88888.00 2009-01-24 23:59:49.965 024 13156.81 556.48 57026.67 88888.00 2009-01-24 23:59:50.965 024 13156.81 555.73 57026.30 88888.00 2009-01-24 23:59:51.965 024 13156.94 556.23 57026.79 88888.00 2009-01-24 23:59:52.965 024 13156.94 556.35 57026.67 88888.00 2009-01-24 23:59:53.965 024 13156.55 555.86 57026.42 88888.00 2009-01-24 23:59:54.965 024 13156.68 556.72 57026.91 88888.00